金橋 (6133)-富邦-員林券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.70
漲跌
▲0.20
漲幅
+1.48%
成交量
464張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	13.58	13.70	-2	413	-0.48%
2024/04/30	0	0.00	1	13.40	13.50	-1	410	-0.24%
2024/04/29	5	13.37	0	0.00	13.60	5	411	1.22%
2024/04/23	0	0.00	1	13.40	13.45	-1	413	-0.24%
2024/04/19	10	13.45	0	0.00	13.20	10	405	2.47%
2024/04/17	0	0.00	7	13.65	13.80	-7	391	-1.79%
2024/04/10	2	14.40	0	0.00	14.60	2	368	0.54%
2024/04/09	0	0.00	2	13.90	13.85	-2	356	-0.56%
2024/04/08	2	13.75	0	0.00	13.85	2	358	0.56%
2024/04/03	10	13.75	0	0.00	14.00	10	363	2.75%
2024/03/29	0	0.00	0	14.00	14.05	0	403	0.00%
2024/03/22	0	0.00	1	13.90	13.90	-1	401	-0.25%
2024/03/15	0	0.00	9	14.00	13.95	-9	431	-2.09%
2024/03/13	10	13.95	0	0.00	14.20	10	434	2.30%
2024/03/11	0	0.00	2	14.30	14.45	-2	432	-0.46%
2024/03/08	17	14.15	0	0.00	14.20	17	433	3.92%
2024/03/04	0	0.00	3	15.65	15.30	-3	421	-0.71%
2024/02/29	10	15.15	4	15.34	15.40	6	423	1.42%
2024/02/22	0	0.00	4	15.35	15.45	-4	452	-0.88%
2024/02/21	0	15.65	0	0.00	15.55	0	462	0.00%
2024/02/20	10	15.50	0	0.00	15.30	10	466	2.14%
2024/02/02	2	14.80	0	0.00	14.90	2	635	0.31%
2024/01/29	5	15.00	0	0.00	15.10	5	793	0.63%
2024/01/23	5	14.85	1	14.60	14.85	4	821	0.49%
2024/01/12	5	15.00	0	0.00	15.30	5	927	0.54%
2024/01/11	5	14.95	0	0.00	15.15	5	931	0.54%
2024/01/08	5	15.70	0	0.00	15.30	5	929	0.54%
2024/01/04	2	15.65	0	0.00	15.50	2	926	0.22%
2024/01/02	2	15.80	0	0.00	15.70	2	922	0.22%
2023/12/28	7	16.25	0	0.00	16.10	7	912	0.77%
2023/12/27	3	16.23	0	0.00	16.35	3	899	0.33%
2023/12/25	0	0.00	2	15.20	15.30	-2	865	-0.23%
2023/12/18	0	0.00	1	15.75	15.75	-1	851	-0.12%
2023/12/14	3	15.90	0	0.00	15.80	3	843	0.36%
2023/12/13	0	0.00	5	15.81	16.05	-5	835	-0.60%
2023/12/12	3	15.32	10	15.30	15.25	-7	818	-0.86%
2023/12/11	2	15.48	2	15.70	15.50	0	813	0.00%
2023/12/08	2	15.50	0	0.00	15.65	2	811	0.25%
2023/12/04	0	0.00	3	15.88	16.00	-3	809	-0.37%
2023/12/01	1	15.80	1	16.00	15.75	0	806	0.00%
2023/11/30	0	0.00	1	15.95	15.85	-1	807	-0.12%
2023/11/28	1	15.65	1	15.85	15.90	0	822	0.00%
2023/11/27	1	16.00	0	0.00	15.65	1	818	0.12%
2023/11/24	0	0.00	1	16.10	16.05	-1	811	-0.12%
2023/11/17	2	16.25	0	0.00	16.15	2	760	0.26%
2023/11/16	0	0.00	6	16.32	16.35	-6	749	-0.80%
2023/11/15	7	17.09	11	17.19	16.50	-4	729	-0.55%
2023/11/14	9	16.17	2	16.20	16.00	7	674	1.04%
2023/11/13	12	16.47	0	0.00	16.50	12	661	1.81%
2023/11/10	0	0.00	1	15.95	16.85	-1	636	-0.16%
2023/11/08	1	15.60	3	15.70	15.90	-2	570	-0.35%
2023/11/07	2	16.43	23	16.50	16.10	-21	551	-3.81%
2023/11/06	25	16.24	32	16.10	16.30	-7	506	-1.38%
2023/10/31	0	0.00	2	13.60	13.60	-2	415	-0.48%
2023/10/27	7	14.80	2	14.95	14.85	5	431	1.16%
2023/10/25	0	13.50	0	0.00	13.80	0	413	0.00%
2023/10/18	2	12.73	0	0.00	12.70	2	479	0.42%
2023/10/13	0	0.00	2	13.55	13.55	-2	505	-0.40%
2023/10/04	12	13.85	0	0.00	13.80	12	571	2.10%
2023/09/18	2	14.35	0	0.00	14.35	2	903	0.22%
2023/09/15	4	14.48	0	0.00	14.55	4	916	0.44%
2023/09/05	0	15.65	0	0.00	15.60	0	998	0.00%
2023/09/04	1	15.90	0	0.00	15.90	1	1,008	0.10%
2023/08/31	2	15.15	0	0.00	15.10	2	1,006	0.20%
2023/08/30	6	15.05	0	0.00	14.90	6	1,021	0.59%
2023/08/25	7	15.05	0	0.00	15.05	7	1,060	0.66%
2023/08/21	4	15.08	0	0.00	15.15	4	1,099	0.36%
2023/08/14	1	14.40	0	0.00	14.30	1	1,148	0.09%
2023/08/10	1	15.05	0	0.00	15.00	1	1,162	0.09%
2023/08/09	0	0.00	10	15.60	15.55	-10	1,159	-0.86%
2023/08/08	1	15.80	0	0.00	15.65	1	1,167	0.09%
2023/07/28	11	17.36	0	0.00	16.50	11	1,189	0.93%
2023/07/25	0	0.00	5	15.75	15.70	-5	1,105	-0.45%
2023/07/24	5	15.45	0	0.00	15.45	5	1,107	0.45%
2023/07/20	1	16.25	0	0.00	16.40	1	1,148	0.09%
2023/07/18	2	16.35	0	0.00	16.35	2	1,172	0.17%
2023/07/13	1	16.80	0	0.00	16.80	1	1,267	0.08%
2023/07/12	1	17.25	0	0.00	17.20	1	1,277	0.08%
2023/07/11	1	17.65	0	0.00	17.55	1	1,291	0.08%
2023/06/29	0	0.00	1	17.55	17.60	-1	2,171	-0.05%
2023/06/28	1	17.60	0	0.00	17.55	1	2,196	0.05%
2023/06/26	1	17.45	2	17.80	17.70	-1	2,322	-0.04%
2023/06/21	2	18.03	0	0.00	17.80	2	2,333	0.09%
2023/06/20	0	0.00	1	18.10	18.05	-1	2,342	-0.04%
2023/06/16	1	18.40	0	0.00	18.10	1	2,373	0.04%
2023/06/14	0	0.00	2	18.80	18.45	-2	2,571	-0.08%
2023/06/13	0	0.00	1	18.70	18.65	-1	2,800	-0.04%
2023/06/12	0	0.00	2	18.45	18.40	-2	2,885	-0.07%
2023/06/09	3	19.13	3	18.90	18.90	0	2,879	0.00%
2023/06/08	3	19.35	2	19.15	19.00	1	2,885	0.03%
2023/06/06	1	19.55	0	0.00	19.45	1	2,964	0.03%
2023/06/05	0	0.00	1	20.00	19.95	-1	2,977	-0.03%
2023/06/02	1	19.90	1	19.80	19.95	0	3,004	0.00%
2023/06/01	1	19.80	0	0.00	19.85	1	3,020	0.03%
2023/05/31	1	19.95	1	19.75	19.80	0	3,012	0.00%
2023/05/30	0	0.00	6	19.75	19.70	-6	3,011	-0.20%
2023/05/25	1	19.85	0	0.00	19.90	1	3,052	0.03%
2023/05/24	5	20.00	1	20.00	20.00	4	3,061	0.13%
2023/05/23	0	0.00	2	19.55	19.85	-2	3,058	-0.07%
2023/05/19	1	18.65	1	19.15	18.55	0	3,045	0.00%
2023/05/16	2	18.50	0	0.00	18.50	2	3,058	0.07%
2023/05/15	2	18.40	0	0.00	18.45	2	3,095	0.06%
2023/05/11	5	19.09	4	18.83	18.75	1	3,123	0.03%
2023/05/04	5	19.85	3	20.00	19.85	2	3,289	0.06%
2023/05/03	2	20.35	2	20.20	20.20	0	3,305	0.00%
2023/05/02	0	0.00	0	20.75	20.55	0	3,333	0.00%
2023/04/27	2	20.25	2	20.40	20.40	0	3,355	0.00%
2023/04/26	1	20.60	1	20.55	20.55	0	3,365	0.00%
2023/04/25	5	21.45	16	21.47	20.95	-11	3,531	-0.31%
2023/04/20	0	0.00	1	22.65	22.65	-1	3,545	-0.03%
2023/04/19	1	23.15	0	0.00	23.05	1	3,761	0.03%
2023/04/18	7	23.64	2	23.50	23.35	5	3,783	0.13%
2023/04/17	0	0.00	13	23.23	23.45	-13	3,864	-0.34%
2023/04/14	8	22.91	2	22.85	22.85	6	3,865	0.16%
2023/04/13	9	22.94	9	23.08	22.85	0	3,861	0.00%
2023/04/12	1	23.35	0	0.00	23.45	1	3,910	0.03%
2023/04/11	5	23.54	1	23.60	23.50	4	4,009	0.10%
2023/04/10	7	23.69	1	23.55	23.55	6	4,009	0.15%
2023/04/07	13	23.97	11.1	24.10	23.95	1.9	3,989	0.05%
2023/04/06	6	23.97	3	23.70	24.30	3	3,985	0.08%
2023/03/31	26	25.26	11	25.38	24.90	15	4,008	0.37%
2023/03/30	16	25.03	27	24.28	24.90	-11	3,715	-0.30%
2023/03/29	3.1	23.16	4	23.13	23.25	-0.9	3,311	-0.03%
2023/03/28	13	22.94	0	0.00	22.80	13	3,334	0.39%
2023/03/27	5	23.70	0	0.00	23.55	5	3,331	0.15%
2023/03/23	0	0.00	1	23.20	22.85	-1	3,277	-0.03%
2023/03/22	1	23.25	2	23.30	23.30	-1	3,311	-0.03%
2023/03/21	6	23.30	1	23.25	23.30	5	3,319	0.15%
2023/03/20	1	23.20	4	23.31	23.30	-3	3,324	-0.09%
2023/03/17	5	23.00	12	23.05	22.95	-7	3,322	-0.21%
2023/03/16	15	23.09	14	22.69	23.25	1	3,216	0.03%
2023/03/15	14	23.16	4	23.24	23.00	10	3,117	0.32%
2023/03/10	3	22.75	12	22.75	22.85	-9	3,243	-0.28%
2023/03/09	13	23.93	1	23.90	23.85	12	3,316	0.36%
2023/03/08	6	23.90	21	23.54	23.70	-15	3,664	-0.41%
2023/03/07	0	0.00	2	23.65	23.70	-2	4,223	-0.05%
2023/03/06	15	23.38	6	23.20	23.30	9	4,292	0.21%
2023/03/03	1	22.75	0	0.00	22.80	1	4,438	0.02%
2023/03/02	3	22.50	0	0.00	22.55	3	4,551	0.07%
2023/03/01	0	0.00	1	22.65	22.55	-1	4,693	-0.02%
2023/02/24	0	0.00	3	22.70	22.90	-3	4,801	-0.06%
2023/02/23	0	0.00	1	23.10	22.95	-1	5,021	-0.02%
2023/02/21	0	0.00	6	23.42	23.25	-6	5,740	-0.10%
2023/02/20	8	23.23	0	0.00	23.45	8	5,951	0.13%
2023/02/17	2	23.28	0	0.00	23.20	2	6,154	0.03%
2023/02/16	2	23.28	2	23.35	23.25	0	6,521	0.00%
2023/02/14	0	0.00	1	23.45	23.15	-1	7,337	-0.01%
2023/02/13	4	22.68	12	22.98	23.50	-8	7,800	-0.10%
2023/02/10	1	23.55	0	0.00	22.70	1	8,805	0.01%
2023/02/09	0	0.00	2	23.35	23.40	-2	9,137	-0.02%
2023/02/08	4	23.46	10	23.40	23.35	-6	9,498	-0.06%
2023/02/07	1	23.65	0	0.00	23.35	1	9,982	0.01%
2023/02/06	1	23.80	0	0.00	23.60	1	10,980	0.01%
2023/02/03	3	23.30	7	23.46	23.50	-4	11,357	-0.04%
2023/02/02	10	23.80	0	0.00	23.70	10	11,547	0.09%
2023/02/01	0	0.00	1	23.50	23.70	-1	11,570	-0.01%
2023/01/31	0	0.00	5	23.39	23.55	-5	11,580	-0.04%
2023/01/30	0	0.00	1	22.90	23.00	-1	11,587	-0.01%
2023/01/16	3	22.35	6	22.47	22.50	-3	11,633	-0.03%
2023/01/13	34	22.82	34	22.56	22.55	0	11,678	0.00%
2023/01/12	4	22.73	1	22.75	22.55	3	11,565	0.03%
2023/01/11	3	22.47	2	22.80	22.80	1	11,607	0.01%
2023/01/10	4	23.34	0	0.00	22.75	4	11,650	0.03%
2023/01/09	4	23.75	5	24.05	23.45	-1	11,722	-0.01%
2023/01/06	0	0.00	1	23.20	23.45	-1	11,624	-0.01%
2023/01/05	22	23.38	22	23.10	22.90	0	11,708	0.00%
2023/01/04	0	0.00	1	22.95	22.95	-1	11,675	-0.01%
2023/01/03	0	0.00	1	22.40	22.45	-1	11,756	-0.01%
2022/12/30	3	22.73	0	0.00	22.60	3	12,019	0.02%
2022/12/29	1	22.50	2	22.85	22.20	-1	12,083	-0.01%
2022/12/28	1	22.25	2	22.28	22.35	-1	12,578	-0.01%
2022/12/27	2	22.80	0	0.00	22.65	2	12,667	0.02%
2022/12/26	2	22.80	0	0.00	22.60	2	12,694	0.02%
2022/12/23	5	23.42	5	23.35	23.35	0	12,727	0.00%
2022/12/22	1	23.05	3	23.32	23.40	-2	12,660	-0.02%
2022/12/21	1	22.90	2	22.95	22.90	-1	12,663	-0.01%
2022/12/20	1	22.95	3	22.53	22.40	-2	12,696	-0.02%
2022/12/19	3	23.80	8	23.28	23.30	-5	12,748	-0.04%
2022/12/16	1	23.85	0	0.00	24.00	1	12,828	0.01%
2022/12/15	7	24.94	0	0.00	24.90	7	12,853	0.05%
2022/12/14	2	25.10	6	24.88	25.00	-4	12,950	-0.03%
2022/12/13	3	24.30	0	0.00	24.30	3	12,970	0.02%
2022/12/12	0	0.00	11	24.75	24.70	-11	13,047	-0.08%
2022/12/09	1	25.20	0	0.00	24.75	1	13,175	0.01%
2022/12/08	4	24.89	14	25.39	25.30	-10	13,255	-0.08%
2022/12/07	13	25.20	15	25.24	24.85	-2	13,308	-0.02%
2022/12/06	4	26.23	3	26.22	25.95	1	13,454	0.01%
2022/12/05	11	26.99	1	27.10	26.85	10	13,550	0.07%
2022/12/02	3	27.12	2	27.05	26.90	1	13,619	0.01%
2022/12/01	5	27.13	2	27.20	26.90	3	13,685	0.02%
2022/11/30	18.2	27.23	6	27.56	27.15	12.2	13,972	0.09%
2022/11/29	31	28.45	27	28.25	27.70	4	13,800	0.03%
2022/11/28	4	26.80	4	26.74	27.10	0	13,502	0.00%
2022/11/25	5	26.43	9	27.35	26.20	-4	13,639	-0.03%
2022/11/24	2	26.65	2	26.90	26.90	0	13,859	0.00%
2022/11/23	0	0.00	4	26.65	26.55	-4	14,234	-0.03%
2022/11/22	2	27.00	13	27.05	26.85	-11	14,678	-0.07%
2022/11/21	1	27.40	4	27.69	27.20	-3	15,794	-0.02%
2022/11/18	58	27.75	96	28.02	27.15	-38	15,970	-0.24%
2022/11/17	7	27.07	2	27.10	27.00	5	15,891	0.03%
2022/11/16	13	27.05	6	27.42	27.10	7	16,133	0.04%
2022/11/15	19	26.64	17	26.90	27.20	2	17,047	0.01%
2022/11/14	36	27.15	30	26.98	26.70	6	18,171	0.03%
2022/11/11	24	26.66	27	26.69	26.80	-3	18,214	-0.02%
2022/11/10	11	25.34	2	25.60	25.45	9	18,708	0.05%
2022/11/09	23	26.18	22	26.45	26.00	1	18,852	0.01%
2022/11/08	48	26.97	49	26.53	26.40	-1	18,554	-0.01%
2022/11/07	2	24.98	19	26.61	26.75	-17	17,862	-0.10%
2022/11/04	25	24.44	23	24.35	24.35	2	18,177	0.01%
2022/11/03	24	23.68	24	23.98	24.20	0	18,089	0.00%
2022/11/02	85	24.10	68	23.64	23.50	17	17,947	0.09%
2022/11/01	16	23.04	11	22.85	23.15	5	17,109	0.03%
2022/10/31	6	20.53	6	20.79	21.05	0	16,692	0.00%
2022/10/27	1	19.70	1	19.80	19.65	0	16,573	0.00%
2022/10/25	6	19.50	6	19.20	19.20	0	16,656	0.00%
2022/10/24	2	19.55	1	19.50	19.40	1	16,763	0.01%
2022/10/21	2	19.18	2	19.05	19.10	0	16,832	0.00%
2022/10/20	0	0.00	4	19.66	19.70	-4	16,902	-0.02%
2022/10/19	5	20.54	4	20.40	20.30	1	16,914	0.01%
2022/10/18	15	20.83	15	20.52	20.55	0	16,956	0.00%
2022/10/17	15	20.20	15	20.39	20.70	0	17,081	0.00%
2022/10/14	11	21.21	20	21.43	21.25	-9	18,102	-0.05%
2022/10/13	3	21.25	2	20.13	20.00	1	19,216	0.01%
2022/10/12	11	21.89	7	22.04	21.95	4	19,125	0.02%
2022/10/11	11	22.31	11	21.69	21.50	0	19,127	0.00%
2022/10/07	26	23.50	24	23.42	23.65	2	19,466	0.01%
2022/10/06	26	23.14	19	22.82	22.65	7	19,735	0.04%
2022/10/05	32	24.65	34	24.78	23.70	-2	19,638	-0.01%
2022/10/04	4	21.88	10	22.18	23.25	-6	19,104	-0.03%
2022/10/03	9	20.93	16	21.08	21.15	-7	19,060	-0.04%
2022/09/30	13	20.84	6	20.92	21.25	7	19,135	0.04%
2022/09/29	8	21.99	4	22.18	21.70	4	19,222	0.02%
2022/09/28	13	22.18	11	21.53	21.25	2	19,369	0.01%
2022/09/27	8	22.51	5	22.55	22.50	3	19,410	0.02%
2022/09/26	3	23.00	14	22.76	22.10	-11	19,456	-0.06%
2022/09/23	2	23.55	15	23.98	23.40	-13	19,509	-0.07%
2022/09/22	10	24.01	5	24.50	24.95	5	19,538	0.03%
2022/09/21	1.1	23.84	1	24.40	24.40	0.1	19,884	0.00%
2022/09/20	2	24.50	6	24.49	24.45	-4	20,395	-0.02%
2022/09/19	0	0.00	30	24.15	24.15	-30	20,686	-0.15%
2022/09/16	2	24.55	13	24.66	24.65	-11	20,693	-0.05%
2022/09/15	42	26.63	83	26.29	25.80	-41	20,751	-0.20%
2022/09/14	18	26.77	5	26.85	26.90	13	21,136	0.06%
2022/09/13	84	27.39	61	27.55	27.65	23	21,673	0.11%
2022/09/12	39	26.20	38	26.39	27.20	1	22,335	0.00%
2022/09/08	48	26.30	35	26.11	26.15	13	22,480	0.06%
2022/09/07	12	25.46	38	25.74	25.75	-26	22,978	-0.11%
2022/09/06	52	26.93	40	27.04	26.65	12	23,573	0.05%
2022/09/05	10	26.58	43	26.29	26.05	-33	23,749	-0.14%
2022/09/02	21	28.04	8	27.15	26.80	13	23,601	0.06%
2022/09/01	34	28.33	10	28.41	28.50	24	23,481	0.10%
2022/08/31	36	28.88	25	29.05	28.50	11	23,626	0.05%
2022/08/30	67	28.95	26	28.70	28.95	41	23,541	0.17%
2022/08/29	14	28.85	11	28.82	28.15	3	23,058	0.01%
2022/08/26	69.5	30.65	46	29.95	28.95	23.5	22,547	0.10%
2022/08/25	3	27.28	19.2	28.96	29.45	-16.2	21,368	-0.08%
2022/08/24	24	26.97	26	27.24	26.80	-2	21,082	-0.01%
2022/08/23	16.2	26.59	11	26.56	27.00	5.2	20,865	0.02%
2022/08/22	161	27.68	190.1	27.53	27.15	-29.1	20,421	-0.14%	大買/大賣/
2022/08/19	99.1	28.23	83	27.37	26.80	16.1	19,367	0.08%
2022/08/18	154	27.27	143	27.28	27.60	11	18,106	0.06%	大買/大賣/
2022/08/17	26	23.72	8	25.01	25.10	18	17,872	0.10%
2022/08/16	1	22.50	64	22.21	22.85	-63	16,772	-0.38%
2022/08/15	46	20.90	32	21.00	20.80	14	16,432	0.08%
2022/08/12	62	21.71	2	21.60	21.55	60	16,246	0.37%
2022/08/11	27	22.19	54	22.40	22.50	-27	15,893	-0.17%
2022/08/10	36	21.42	0	0.00	21.35	36	15,222	0.24%
2022/08/09	122	22.25	108	21.05	21.20	14	14,938	0.09%	大買/大賣/
2022/08/08	3	22.70	3	23.20	22.60	0	14,587	0.00%
2022/08/05	3	25.02	1	24.65	24.85	2	14,415	0.01%
2022/08/03	0	0.00	32	24.17	24.25	-32	14,219	-0.23%
2022/08/02	1	23.60	0	0.00	23.85	1	14,158	0.01%
2022/08/01	29	22.55	0	0.00	23.10	29	14,069	0.21%
2022/07/29	2	23.80	0	0.00	23.50	2	13,983	0.01%
2022/07/28	1	22.40	1	22.50	23.10	0	13,842	0.00%
2022/07/27	0	0.00	9	21.00	21.00	-9	13,720	-0.07%
2022/07/25	1	19.55	3	19.07	19.25	-2	13,494	-0.01%
2022/07/22	1	19.75	64	18.29	19.30	-63	13,391	-0.47%
2022/07/21	307	17.84	247	17.81	18.35	60	13,192	0.45%	大買/大賣/
2022/07/20	64	16.18	74	16.16	16.70	-10	12,052	-0.08%
2022/07/15	29	12.73	30	12.64	13.10	-1	10,618	-0.01%
2022/07/14	27	11.63	27	11.60	11.95	0	10,168	0.00%
2022/07/13	12	11.15	12	11.09	11.45	0	9,610	0.00%
2022/07/12	6	11.12	12	10.90	10.60	-6	9,528	-0.06%
2022/07/11	12	11.69	4	11.90	11.40	8	9,427	0.08%
2022/07/08	8	11.80	8	11.63	11.80	0	9,346	0.00%
2022/07/07	30	11.07	30	11.00	11.55	0	9,212	0.00%
2022/07/06	31	11.23	44	11.05	10.85	-13	9,060	-0.14%
2022/07/05	23	11.20	18	11.31	11.00	5	8,836	0.06%
2022/07/04	24	11.28	24	11.14	11.10	0	8,694	0.00%
2022/07/01	12	11.97	8	12.13	11.00	4	8,575	0.05%
2022/06/30	19	12.12	24	12.05	11.95	-5	8,417	-0.06%
2022/06/29	52	12.64	38	12.66	12.35	14	8,276	0.17%
2022/06/28	51	12.67	62	12.43	12.35	-11	7,852	-0.14%
2022/06/27	22	11.89	20	11.91	11.75	2	7,214	0.03%
2022/06/24	8	11.75	0	0.00	11.55	8	6,843	0.12%
2022/06/23	25	11.59	14	11.69	11.70	11	6,729	0.16%
2022/06/22	63	12.27	74	11.98	11.70	-11	6,515	-0.17%
2022/06/21	146	13.30	128	13.28	12.40	18	5,994	0.30%	大買/大賣/
2022/06/20	39	13.15	37	13.23	12.80	2	5,338	0.04%
2022/06/17	28	12.39	28	12.63	12.80	0	4,392	0.00%
2022/06/16	132	13.13	138	12.87	12.60	-6	4,049	-0.15%	大買/大賣/
2022/06/15	21	11.89	24	12.36	12.10	-3	3,413	-0.09%
2022/06/14	55	11.62	60	11.69	11.65	-5	2,669	-0.19%
2022/06/13	16	10.93	6	11.08	11.20	10	2,089	0.48%
2022/06/10	2	11.35	12	11.43	11.50	-10	2,004	-0.50%
2022/06/09	14	11.25	3	11.12	11.45	11	1,836	0.60%
2022/06/08	2	10.73	12	11.08	10.70	-10	1,438	-0.69%
2022/06/06	1	10.60	1	10.35	10.35	0	1,113	0.00%
2022/06/02	2	10.30	2	10.40	10.25	0	1,029	0.00%
2022/06/01	4	10.53	24	10.51	10.50	-20	980	-2.04%
2022/05/31	23	10.88	3	10.83	10.80	20	850	2.35%
2022/05/27	1	10.30	0	0.00	10.35	1	555	0.18%
2022/05/25	1,208	10.69	1,205	10.70	10.55	3	384	0.78%	大買/大賣/
2022/05/10	0	8.61	0	0.00	8.56	0	134	0.00%
2022/04/29	0	0.00	22	8.95	9.00	-22	141	-15.52%
2022/04/22	0	9.53	0	0.00	9.46	0	150	0.00%
2022/04/20	22	9.52	0	0.00	9.55	22	160	13.71%
2022/03/15	0	10.10	0	0.00	9.11	0	909	0.00%
2022/03/14	0	0.00	0	10.00	9.24	0	907	0.00%
2022/03/04	0	10.40	0	0.00	9.55	0	894	0.00%
2022/03/02	0	9.61	0	0.00	9.60	0	893	0.00%
2022/02/24	0	0.00	3	9.71	9.54	-3	890	-0.34%
2022/01/21	0	0.00	5	9.84	9.84	-5	926	-0.54%
2022/01/07	0	0.00	20	10.90	10.65	-20	886	-2.26%
2022/01/05	20	11.23	0	0.00	11.25	20	848	2.36%
2022/01/04	4	11.51	4	11.44	11.35	0	838	0.00%
2022/01/03	0	0.00	2	11.25	11.35	-2	789	-0.25%
2021/12/29	32	11.78	47	11.71	11.30	-15	717	-2.09%
2021/12/23	4	10.99	8	10.74	11.10	-4	527	-0.76%
2021/12/22	0	0.00	1	10.45	10.45	-1	338	-0.30%
2021/12/21	4	10.23	0	0.00	10.40	4	322	1.24%
2021/12/20	1	9.99	0	0.00	9.97	1	278	0.36%
2021/12/16	0	0.00	6	9.96	10.00	-6	228	-2.63%
2021/12/15	2	9.46	0	0.00	9.36	2	172	1.16%
2021/12/13	2	9.26	1	8.97	9.29	1	157	0.63%
2021/11/04	2	9.12	0	0.00	9.18	2	124	1.61%
2021/11/02	1	9.02	1	8.80	8.80	0	103	0.00%
2021/10/27	3	8.74	3	8.91	8.90	0	75	0.00%
2021/10/07	1	8.52	0	0.00	8.52	1	87	1.15%
2021/09/24	3	8.74	0	0.00	8.76	3	100	2.98%
2021/09/02	0	0.00	1	8.64	8.60	-1	112	-0.89%
2021/09/01	1	8.46	0.2	8.50	8.52	0.8	111	0.72%
2021/07/28	0	0.00	8	8.92	8.95	-8	321	-2.49%
2021/07/27	0	0.00	1	9.11	9.11	-1	336	-0.30%
2021/07/09	4	9.02	0	0.00	9.10	4	647	0.62%
2021/07/08	2	9.06	0	0.00	9.15	2	687	0.29%
2021/07/02	1	9.01	0	0.00	9.00	1	834	0.12%
2021/07/01	1	9.00	0	0.00	8.99	1	847	0.12%
2021/06/25	1	8.96	0	0.00	8.93	1	890	0.11%
2021/06/15	0	8.97	0	0.00	9.02	0	967	0.00%
2021/06/11	1	9.00	0	0.00	8.95	1	982	0.10%
2021/06/02	13	9.28	0	0.00	9.16	13	1,018	1.28%
2021/05/19	5	8.80	0	0.00	8.90	5	1,018	0.49%
2021/04/29	0	0.00	1	11.95	11.95	-1	807	-0.12%
2021/04/27	1	11.70	0	0.00	11.80	1	780	0.13%
2021/04/19	0	0.00	2	11.85	11.85	-2	666	-0.30%
2021/04/16	2	11.70	0	0.00	11.60	2	712	0.28%
2021/04/15	2	11.15	2	11.15	11.00	0	620	0.00%
2021/04/14	3	10.85	0	0.00	11.25	3	622	0.48%
2021/04/13	18	11.30	0	0.00	11.30	18	593	3.03%
2021/04/07	0	0.00	1	10.20	10.35	-1	567	-0.18%
2021/04/06	1	10.05	0	0.00	10.05	1	558	0.18%
2021/03/23	0	0.00	1	10.25	10.00	-1	598	-0.17%
2021/03/22	1	10.75	0	0.00	10.65	1	589	0.17%
2021/03/17	0	10.15	0	0.00	9.99	0	551	0.00%
2021/03/12	1	9.89	1	9.78	9.81	0	545	0.00%
2021/02/18	8	8.92	0	0.00	9.04	8	648	1.23%
2021/02/17	0	0.00	0	8.70	8.71	0	644	0.00%
2021/02/02	5	8.57	0	0.00	8.55	5	643	0.78%
2021/01/04	0	0.00	6	9.89	9.92	-6	715	-0.84%
2020/12/31	0	0.00	0	9.88	9.74	0	694	0.00%
2020/12/23	0	0.00	1	9.05	9.00	-1	611	-0.16%
2020/12/18	6	9.43	0	0.00	9.41	6	648	0.92%
2020/10/26	1	8.71	1	8.88	8.73	0	422	0.00%
2020/10/21	1	8.50	0	0.00	8.59	1	331	0.30%
2020/10/19	0	0.00	2	8.53	8.45	-2	383	-0.52%
2020/10/16	4	8.44	6	8.60	8.40	-2	430	-0.46%
2020/10/14	4	8.33	0	0.00	8.22	4	390	1.02%
2020/10/07	0	0.00	0	7.97	7.96	0	370	0.00%
2020/10/06	0	0.00	40	7.90	7.91	-40	368	-10.84%
2020/09/25	0	0.00	4	8.25	7.65	-4	349	-1.15%
2020/09/24	5	8.13	4	8.05	7.97	1	319	0.31%
2020/09/23	3	7.76	0	0.00	8.06	3	291	1.03%
2020/09/16	20	8.36	0	0.00	8.34	20	275	7.26%
2020/09/15	20	8.26	0	0.00	8.38	20	272	7.33%
2020/07/22	33	7.86	69	8.09	8.18	-36	134	-26.85%
2020/07/16	36	7.72	0	0.00	7.57	36	76	46.88%
2020/03/17	0	0.00	5	6.80	6.94	-5	177	-2.82%
2019/12/04	0	0.00	2	8.16	8.16	-2	97	-2.06%
2019/10/09	0	8.20	0	0.00	8.27	0	86	0.00%
2019/09/02	0	8.30	0	0.00	8.37	0	67	0.00%
2019/08/26	0	8.48	0	0.00	8.40	0	66	0.01%
2019/08/23	0	8.33	0	0.00	8.33	0	66	0.02%
2019/08/21	0	8.35	0	0.00	8.35	0	66	0.00%
2019/08/06	0	8.32	0	0.00	8.24	0	60	0.00%
2019/07/25	0	8.50	0	0.00	8.54	0	55	0.01%
2019/07/23	0	8.69	0	0.00	8.61	0	55	0.02%
2019/07/22	0	8.63	0	0.00	8.55	0	58	0.01%
2019/07/17	0	8.50	0	0.00	8.50	0	54	0.01%
2019/07/04	1	8.49	1	8.45	8.45	0	60	0.00%
2019/04/18	0	8.97	0	0.00	8.97	0	42	0.00%
2019/04/16	0	9.06	0	0.00	8.98	0	36	0.00%
2019/04/11	0	9.00	0	0.00	9.05	0	34	0.00%
2019/04/08	0	9.12	0	0.00	9.03	0	34	0.03%
2018/12/07	0	0.00	1	8.42	8.50	-1	50	-2.00%
2018/12/05	0	0.00	2	8.68	8.75	-2	50	-4.00%
2018/12/04	0	0.00	2	8.70	8.77	-2	50	-3.95%
2018/12/03	5	8.82	0	0.00	8.77	5	52	9.60%
2018/08/06	0	0.00	3	9.12	9.17	-3	630	-0.48%
2018/07/23	3	10.40	0	0.00	10.40	3	455	0.66%
2018/06/26	0	0.00	5	9.46	9.50	-5	188	-2.65%
2018/06/25	5	9.53	0	0.00	9.51	5	186	2.69%
2018/04/18	0	0.00	7	10.50	10.65	-7	311	-2.25%
2018/03/29	0	0.00	5	10.50	10.50	-5	306	-1.63%
2018/03/27	0	10.45	0	0.00	10.40	0	311	0.00%
2018/01/26	0	0.00	0.1	10.40	10.50	-0.1	227	-0.03%
2018/01/17	7	11.50	0	0.00	11.05	7	211	3.30%
2018/01/16	0	0.00	9	12.40	11.40	-9	189	-4.75%