加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.70%
  • 成交量
    3,127張
  • 產業
    上市 其他電子類股

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314214.871217.00216.0039,8020.03%
2024/05/303.5214.5800.00214.503.59,8180.04%
2024/05/291217.003219.00218.50-210,069-0.02%
2024/05/280216.500.5217.50215.00-0.510,2280.00%
2024/05/272217.5000.00216.00210,2510.02%
2024/05/244.2217.412222.75218.002.210,6360.02%
2024/05/235.3217.202220.25215.003.310,5740.03%
2024/05/223224.523226.67227.00010,4630.00%
2024/05/214220.004.1220.27221.50-0.110,4200.00%
2024/05/2014.2207.4516.5211.12215.50-2.310,360-0.02%
2024/05/170.2224.3310222.00222.00-9.810,210-0.10%
2024/05/165.4226.687229.79226.00-1.610,214-0.02%
2024/05/152228.102229.50229.00010,3280.00%
2024/05/146.1224.252223.50223.504.110,4060.04%
2024/05/1313.4234.5238.2229.51229.50-24.810,329-0.24%
2024/05/100.3251.501254.00255.00-0.710,346-0.01%
2024/05/096259.342248.00248.00410,4090.04%
2024/05/082249.005256.24255.00-310,555-0.03%
2024/05/076.2249.295247.60246.001.210,5560.01%
2024/05/061254.0100.00254.50110,5160.01%
2024/05/0315.1258.604.4260.00253.0010.710,4810.10%
2024/05/024.1269.994275.13267.000.110,3760.00%
2024/04/307271.367269.71272.00010,3810.00%
2024/04/295275.706277.75272.00-110,321-0.01%
2024/04/2611.2270.685.3275.40265.505.910,2560.06%
2024/04/2516.1297.2923.3292.25288.00-7.210,175-0.07%
2024/04/241.3316.641.2306.08320.000.110,2240.00%
2024/04/232.1286.434291.63295.50-1.910,285-0.02%
2024/04/2218.5296.270.2286.50281.0018.310,3840.18%
2024/04/191.2297.4528304.79310.50-26.810,518-0.26%
2024/04/181.1331.867335.57326.50-5.910,669-0.06%
2024/04/1712338.835.1325.37341.00710,7160.06%
2024/04/163.2311.122.5303.97310.000.610,8470.01%
2024/04/1510.1344.263346.06329.507.110,8640.07%
2024/04/121.1347.920.2365.74366.000.910,8630.01%
2024/04/113.1315.420.1324.60333.00310,8430.03%
2024/04/1010.1302.5410297.60303.000.110,8560.00%
2024/04/0912295.461297.00297.501110,9020.10%
2024/04/087.1288.7017287.45290.50-9.911,114-0.09%
2024/04/0315283.3013.3285.13283.501.711,1340.02%
2024/04/0226263.1813.5272.43279.0012.510,8970.11%
2024/04/016254.615257.08256.50110,4840.01%
2024/03/299227.9212.3228.91240.50-3.310,134-0.03%
2024/03/2811217.7815219.10226.00-49,725-0.04%
2024/03/272.4204.861205.00205.501.49,2430.02%
2024/03/2616.3202.4611.4204.26208.504.99,0640.05%
2024/03/2521.3206.5114207.61206.007.38,9110.08%
2024/03/2218206.005.1206.11207.50138,5200.15%
2024/03/214185.257.2185.74189.00-3.28,455-0.04%
2024/03/2017.1179.182.1182.73177.50158,3030.18%
2024/03/1927181.0528.2179.83177.50-1.28,166-0.01%
2024/03/184.2177.033179.17180.001.28,2840.01%
2024/03/153.1178.5514172.68176.00-118,693-0.13%
2024/03/1414167.713.2166.07164.0010.98,5930.13%
2024/03/133178.171176.00178.0028,4720.02%
2024/03/121.2178.702178.51181.00-0.98,518-0.01%
2024/03/110174.000.1173.00174.00-0.18,4810.00%
2024/03/086.1176.124178.50171.502.18,5440.02%
2024/03/073175.672177.75175.5018,5420.01%
2024/03/063178.003178.00180.0008,5320.00%
2024/03/052170.001170.50173.0018,5080.01%
2024/03/0411.1178.735176.40171.006.18,5710.07%
2024/03/013175.0010174.25175.50-78,434-0.08%
2024/02/291.5167.8300.00168.501.58,3660.02%
2024/02/279.1165.663.1169.43168.5068,4700.07%
2024/02/2600.003168.50169.50-38,463-0.04%
2024/02/233166.671169.00166.0028,6950.02%
2024/02/222165.501166.00165.5018,9290.01%
2024/02/212168.754168.75168.00-29,319-0.02%
2024/02/205167.108165.56164.50-39,431-0.03%
2024/02/193164.002166.50163.5019,5120.01%
2024/02/166167.752173.50166.5049,6410.04%
2024/02/153163.005.1170.20172.00-2.19,652-0.02%
2024/02/052166.751167.00168.5019,7030.01%
2024/02/022167.001167.50165.0019,7220.01%
2024/02/014167.132166.50165.5029,7060.02%
2024/01/314.1175.2412174.71171.00-7.99,650-0.08%
2024/01/304165.5011.1166.52169.50-7.19,514-0.07%
2024/01/292159.003158.17159.00-19,717-0.01%
2024/01/261161.002161.00160.50-19,999-0.01%
2024/01/253162.8300.00161.00310,2250.03%
2024/01/243164.837165.07163.00-410,373-0.04%
2024/01/231.1160.072161.00160.00-110,521-0.01%
2024/01/225160.409159.67159.00-410,653-0.04%
2024/01/1914.1167.3210169.20162.504.110,8400.04%
2024/01/189165.8911166.18166.00-211,104-0.02%
2024/01/173165.502165.00162.00111,4430.01%
2024/01/167167.212167.00167.00511,8650.04%
2024/01/154169.137170.08171.50-312,038-0.03%
2024/01/126164.4211.1164.94166.50-5.112,118-0.04%
2024/01/115.6157.714157.50156.501.612,0920.01%
2024/01/1022.6160.7315.1159.64158.507.512,1110.06%
2024/01/094164.755165.50168.00-112,167-0.01%
2024/01/089164.115164.60166.50412,3080.03%
2024/01/0500.000164.00164.00012,3410.00%
2024/01/042163.002164.00161.00012,3790.00%
2024/01/031163.501162.50163.50012,4400.00%
2024/01/0210.1163.063166.33163.507.112,6270.06%
2023/12/2912.1167.1216168.97170.00-412,496-0.03%
2023/12/287.1162.2614161.39164.50-6.912,338-0.06%
2023/12/271.1157.142157.50156.00-0.912,506-0.01%
2023/12/261155.002155.00156.50-112,694-0.01%
2023/12/255.1156.746163.00154.00-112,861-0.01%
2023/12/222157.755157.00157.00-312,936-0.02%
2023/12/202.1155.761160.00154.501.113,5770.01%
2023/12/192154.752156.50157.00013,5540.00%
2023/12/187.1159.895158.90157.502.113,5170.02%
2023/12/154157.002157.50158.50213,4410.01%
2023/12/142160.751162.50159.50113,2910.01%
2023/12/136161.082161.02158.50413,2040.03%
2023/12/1216167.5614167.25163.50213,0220.02%
2023/12/113157.3312156.38158.50-912,488-0.07%
2023/12/086143.758143.75144.50-212,398-0.02%
2023/12/074139.255140.10138.50-112,319-0.01%
2023/12/065134.602135.50134.00312,3090.02%
2023/12/054133.755133.90133.50-112,352-0.01%
2023/12/044137.252141.00138.00212,4130.02%
2023/12/015143.003.5143.86141.001.512,3630.01%
2023/11/303.1144.521144.50146.002.112,2750.02%
2023/11/298146.6911146.55145.50-312,220-0.02%
2023/11/283148.3413149.85150.00-1012,149-0.08%
2023/11/2722143.7520144.50144.00212,0760.02%
2023/11/245.1139.423139.50140.002.111,9830.02%
2023/11/2322.3149.5815.4147.49141.506.911,8870.06%
2023/11/227.2155.5420153.75157.00-12.811,568-0.11%
2023/11/217.1147.117148.22149.000.111,3430.00%
2023/11/2032139.5941143.34143.50-911,178-0.08%
2023/11/177132.6411133.41135.00-410,903-0.04%
2023/11/167127.793128.00129.50410,8270.04%
2023/11/156.3131.343130.67129.003.310,9490.03%
2023/11/1416132.789132.94132.50710,9970.06%
2023/11/132131.001136.50129.50110,9870.01%
2023/11/101133.004132.75132.50-310,877-0.03%
2023/11/0929130.6027129.89130.00210,9150.02%
2023/11/086131.254130.63129.00210,8960.02%
2023/11/0745134.4736132.56130.50910,9180.08%
2023/11/0678134.2471133.44133.50710,7950.06%
2023/11/0338134.0338135.88137.50010,5290.00%
2023/11/028130.6934131.59135.00-2610,390-0.25%
2023/11/0148127.4928127.16125.002010,2180.20%
2023/10/3135133.8435129.00127.00010,0450.00%
2023/10/3034131.2432132.88133.0029,8760.02%
2023/10/2738134.4336132.06132.0029,7470.02%
2023/10/2634134.2238133.34133.50-49,541-0.04%
2023/10/2571131.5665132.78133.5069,1850.07%
2023/10/24123121.00145124.90129.00-228,658-0.25% 大買/大賣/
2023/10/2356118.4456117.78117.5008,1630.00%
2023/10/2086.1115.2888116.01116.00-1.97,903-0.02%
2023/10/1966113.5565.1113.69115.500.97,7050.01%
2023/10/183109.001110.00108.0027,5430.03%
2023/10/1712.1112.375111.50112.007.17,4710.10%
2023/10/165112.504111.50113.5017,2840.01%
2023/10/131106.502109.00108.00-17,097-0.01%
2023/10/1280108.2165.5108.81108.0014.67,0770.21%
2023/10/112107.503108.67105.50-17,102-0.01%
2023/10/0626113.3822110.57106.5047,2800.05%
2023/10/051111.503111.17110.50-27,385-0.03%
2023/10/0410112.4010113.15110.5007,4110.00%
2023/10/0319115.4218114.28114.5017,2710.01%
2023/10/022114.753.1113.36114.50-1.16,929-0.02%
2023/09/2811.2115.5010114.90117.501.26,7490.02%
2023/09/2711111.868113.06115.5036,5890.05%
2023/09/2621106.1421107.62111.5006,3710.00%
2023/09/25298.05898.45101.50-65,923-0.10%
2023/09/220.191.70291.5092.30-1.95,778-0.03%
2023/09/21289.4000.0088.5025,7160.03%
2023/09/2000.00390.3390.60-35,715-0.05%
2023/09/18189.6000.0089.3015,7410.02%
2023/09/1500.00390.0090.90-35,716-0.05%
2023/09/1400.00190.2090.00-15,699-0.02%
2023/09/13189.202186.4287.30-205,667-0.35%
2023/09/126.189.782189.9088.80-14.95,620-0.27%
2023/09/11292.5000.0091.1025,5610.04%
2023/09/08495.251093.8593.00-65,501-0.11%
2023/09/071293.421692.8594.30-45,533-0.07%
2023/09/062.191.59492.1391.90-1.95,497-0.03%
2023/09/050.189.801089.5889.30-9.95,499-0.18%
2023/09/01890.44090.8090.9085,5810.14%
2023/08/30893.14493.8092.0045,5350.07%
2023/08/291293.37293.3093.50105,5290.18%
2023/08/28190.701591.2391.00-145,489-0.26%
2023/08/25595.72895.4595.30-35,397-0.06%
2023/08/241695.393095.2096.10-145,381-0.26%
2023/08/231394.741994.0295.20-65,307-0.11%
2023/08/221991.561191.2392.0085,1760.15%
2023/08/211791.6728.491.2091.90-11.45,072-0.23%
2023/08/183489.713089.3890.0044,8490.08%
2023/08/171687.473887.9088.90-224,651-0.47%
2023/08/162981.211182.0883.00184,5190.40%
2023/08/15378.703680.6480.80-334,585-0.72%
2023/08/143077.40278.7077.20284,5810.61%
2023/08/113578.394178.5078.30-64,694-0.13%
2023/08/104774.44375.1773.60444,7180.93%
2023/08/095.577.172077.7476.70-14.54,831-0.30%
2023/08/082774.281073.9273.10175,2110.33%
2023/08/07578.207.479.0880.10-2.45,556-0.04%
2023/08/04173.00072.5072.9015,7280.02%
2023/08/021.376.65672.5272.50-4.75,758-0.08%
2023/08/01277.50177.8077.5015,7400.02%
2023/07/3112.279.32378.9779.109.25,6980.16%
2023/07/27577.7000.0077.6055,5930.09%
2023/07/2600.002879.6678.10-285,588-0.50%
2023/07/2400.00280.2580.00-25,535-0.04%
2023/07/212077.60277.6578.40185,4860.33%
2023/07/20278.35279.1579.2005,4740.00%
2023/07/194279.16177.5077.30415,4430.75%
2023/07/18678.18677.4277.4005,4320.00%
2023/07/17480.132179.8379.70-175,399-0.32%
2023/07/14181.0000.0081.4015,3420.02%
2023/07/131081.25881.7080.8025,2550.04%
2023/07/12875.454777.7177.40-394,972-0.78%
2023/07/1100.002071.2071.20-204,617-0.43%
2023/07/072064.4000.0064.00204,5100.44%
2023/07/052.566.58166.0066.001.54,4800.03%
2023/07/042766.37766.9067.10204,5080.44%
2023/07/032464.77566.4065.80194,5010.42%
2023/06/3000.00361.8061.10-34,464-0.07%
2023/06/2900.00258.9059.20-24,410-0.05%
2023/06/28358.9000.0059.0034,3940.07%
2023/06/2100.002057.8058.20-204,362-0.46%
2023/06/1900.001557.6157.50-154,512-0.33%
2023/06/14558.40159.0058.0044,4830.09%
2023/06/131258.3511658.3657.80-1044,456-2.33% 大賣/鉅額交易
2023/06/125.261.011160.4360.40-5.84,362-0.13%
2023/06/091066.70765.6067.1034,3050.07%
2023/06/082165.41164.9064.90204,2900.47%
2023/06/07163.90363.9064.40-24,200-0.05%
2023/06/061064.20963.7064.2014,2070.02%
2023/06/051262.50162.9063.20114,1610.26%
2023/06/0200.00161.2060.80-14,134-0.02%
2023/06/0100.002861.6761.20-284,116-0.68%
2023/05/3100.001363.1262.70-134,150-0.31%
2023/05/301.162.173162.1262.70-29.94,267-0.70%
2023/05/26264.00364.0063.90-14,297-0.02%
2023/05/2500.000.564.3063.50-0.54,253-0.01%
2023/05/240.364.30264.0564.50-1.74,236-0.04%
2023/05/227.264.75864.5564.60-0.84,170-0.02%
2023/05/19963.62364.3763.9064,1200.15%
2023/05/18262.13562.4862.60-33,979-0.08%
2023/05/17360.73261.5562.0013,8780.03%
2023/05/16158.80258.8059.20-13,718-0.03%
2023/05/15358.13257.3058.0013,6200.03%
2023/05/12956.861056.8557.80-13,468-0.03%
2023/05/111255.701455.7655.70-23,000-0.07%
2023/05/102651.281051.2653.10162,4770.65%
2023/05/0910048.21348.6248.35972,2464.32%
2023/05/0800.001247.9547.85-122,204-0.54%
2023/05/05346.4000.0046.1532,1530.14%
2023/05/04146.3500.0046.3012,1640.05%
2023/05/03146.7000.0046.5012,1870.05%
2023/05/02346.1200.0046.2532,2200.14%
2023/04/270.144.0000.0044.300.12,2540.00%
2023/04/25144.10544.0543.95-42,301-0.17%
2023/04/211.146.09144.8044.700.12,3720.00%
2023/04/200.146.00145.1045.20-0.92,354-0.04%
2023/04/1900.00146.5546.70-12,436-0.04%
2023/04/18046.0000.0045.9002,4930.00%
2023/04/172.146.7900.0046.502.12,4790.08%
2023/04/14146.9500.0046.8512,4850.04%
2023/04/132.146.9300.0046.802.12,4730.08%
2023/04/128.147.5900.0047.508.12,4570.33%
2023/04/074.148.50149.2548.253.12,5140.12%
2023/04/0656.150.125850.3250.20-1.92,480-0.08%
2023/03/31248.55348.2048.45-12,383-0.04%
2023/03/3000.00346.3046.35-32,310-0.13%
2023/03/2900.00246.4546.55-22,313-0.09%
2023/03/2800.00147.3046.15-12,321-0.04%
2023/03/242447.94147.3047.50232,3021.00%
2023/03/23148.40548.3348.40-42,285-0.17%
2023/03/221948.36348.4048.30162,2610.71%
2023/03/2100.001045.9846.00-102,150-0.47%
2023/03/17145.20145.3545.2002,1940.00%
2023/03/15146.504746.6445.65-462,232-2.06%
2023/03/144046.5600.0046.60402,2461.78%
2023/03/105645.77145.9545.05552,2702.42%
2023/03/02144.7000.0045.9512,2000.05%
2023/03/0100.00743.4243.85-72,066-0.34%
2023/02/24540.1000.0040.5051,9750.25%
2023/02/1600.00339.5039.30-31,977-0.15%
2023/02/1400.00139.8040.05-12,103-0.05%
2023/02/130.139.45339.6739.30-2.92,197-0.13%
2023/02/10141.60241.5041.20-12,159-0.05%
2023/02/07342.4800.0042.5032,1300.14%
2023/02/0200.00142.1042.10-12,081-0.05%
2023/02/01142.50242.6042.65-12,062-0.05%
2023/01/31142.4500.0042.4512,0300.05%
2023/01/17239.15339.1539.15-11,953-0.05%
2023/01/1600.00139.8039.70-11,932-0.05%
2023/01/13141.1500.0040.4011,9140.05%
2023/01/1200.00242.1041.25-21,888-0.11%
2023/01/09640.70341.0341.0031,7610.17%
2023/01/0600.00239.2039.85-21,647-0.12%
2022/12/290.237.0000.0037.250.21,5090.01%
2022/12/28239.1000.0038.6521,4580.14%
2022/12/27838.97938.4338.45-11,425-0.07%
2022/12/26338.4300.0038.5031,3770.22%
2022/12/220.437.3000.0037.400.41,3340.03%
2022/12/1600.00437.9037.70-41,282-0.31%
2022/12/15238.1000.0038.3521,2650.16%
2022/12/1300.00537.8337.30-51,225-0.41%
2022/12/09437.3500.0037.7541,1730.34%
2022/12/08237.50237.0037.3501,1450.00%
2022/12/0700.002036.7536.60-201,109-1.80%
2022/12/06237.65237.0837.1501,0690.00%
2022/12/051536.871936.6836.75-41,024-0.39%
2022/12/02335.68235.1835.5019290.11%
2022/12/01334.50134.2035.1528720.23%
2022/11/3000.00133.7533.80-1820-0.12%
2022/11/293033.831233.7833.45188142.21%
2022/11/2200.002032.4332.45-20734-2.73%
2022/11/2100.00332.9532.20-3729-0.41%
2022/11/1800.007.232.2732.20-7.2708-1.02%
2022/11/1700.00732.2532.25-7696-1.01%
2022/11/16332.05332.3531.9006890.00%
2022/11/15232.4511.132.4432.45-9.1676-1.34%
2022/11/140.131.7000.0031.650.16530.01%
2022/11/111532.002632.5932.00-11639-1.72%
2022/11/1013.332.25832.6231.755.35720.93%
2022/11/09732.24232.0032.3554961.01%
2022/10/18129.0000.0029.0014150.24%
2022/09/08230.3500.0030.4025480.36%
2022/09/0500.00232.3032.20-2599-0.33%
2022/09/0200.001032.5532.50-10600-1.66%
2022/08/2600.001032.7532.80-10686-1.46%
2022/08/2300.00232.4032.50-2684-0.29%
2022/08/1200.00232.3032.40-2658-0.30%
2022/08/1100.00232.3032.15-2650-0.31%
2022/08/10130.7000.0031.0016280.16%
2022/07/29130.35530.4730.50-4632-0.63%
2022/07/1900.00230.1330.15-2651-0.31%
2022/07/15129.6500.0029.6516580.15%
2022/07/11129.5000.0029.6517220.14%
2022/07/08529.2000.0029.3057500.67%
2022/07/0700.00128.9029.35-1796-0.13%
2022/07/0500.00228.9029.40-2809-0.25%
2022/06/30229.8500.0029.7528280.24%
2022/06/24431.15131.2530.6538370.36%
2022/06/2100.00230.6531.15-2850-0.24%
2022/06/201230.4100.0030.05128471.42%
2022/06/17333.53333.4533.2008070.00%
2022/06/1600.00333.4733.00-3749-0.40%
2022/06/1000.00132.7533.20-1684-0.15%
2022/06/09133.2500.0033.1016750.15%
2022/06/08333.32133.3533.2026580.30%
2022/06/0200.003131.7531.80-31600-5.16%
2022/05/3000.00231.5531.65-2622-0.32%
2022/04/1900.00031.0030.800783-0.01%
2022/04/1800.00131.0030.65-1801-0.12%
2022/04/15231.760.231.6231.451.98070.23%
2022/04/14033.8000.0033.9007710.01%
2022/04/131.133.1210.133.7034.15-9750-1.20%
2022/04/120.132.5500.0032.750.17170.02%
2022/03/3100.00132.5031.90-1901-0.11%
2022/03/2800.00132.2032.20-1880-0.11%
2022/03/1100.00230.7530.65-2830-0.24%
2022/03/08230.45230.2529.8008230.00%
2022/03/03532.30531.9032.0008090.00%
2022/02/1800.00132.0032.00-1761-0.13%
2022/02/07129.8000.0030.4017340.14%
2022/01/25229.6000.0029.4527260.28%
2022/01/24130.2500.0030.2517150.14%
2022/01/141530.8000.0030.75156382.35%
2022/01/132031.25131.2031.45196392.97%
2022/01/1200.00131.4031.35-1636-0.16%
2022/01/11931.9800.0031.6596331.42%
2022/01/07230.7500.0030.9026080.33%
2022/01/061031.2000.0031.25106071.65%
2022/01/05131.1000.0030.9015990.17%
2022/01/0400.00131.7031.70-1583-0.17%
2022/01/0300.001032.5032.05-10571-1.75%
2021/12/30132.50132.4032.5505450.00%
2021/12/29231.80431.4431.80-2458-0.44%
2021/12/28130.95330.5730.95-2414-0.48%
2021/12/271230.0500.0030.80123833.13%
2021/12/17828.20228.2528.2063251.85%
2021/12/14128.1000.0028.0013230.31%
2021/12/10128.2000.0028.2013160.32%
2021/11/24128.8000.0028.8513860.26%
2021/11/17230.0800.0030.1023830.52%
2021/11/16130.10130.2030.1503810.00%
2021/11/11229.7000.0029.4023750.53%
2021/11/03129.1000.0029.1013890.26%
2021/10/27129.55129.5029.5004450.00%
2021/10/18129.2000.0029.1515230.19%
2021/09/0700.00129.1029.15-1772-0.13%
2021/09/06329.9800.0029.6037770.39%
2021/08/0900.00230.9530.75-2758-0.26%
2021/08/06131.8000.0031.7017580.13%
2021/07/3000.00131.3531.15-1839-0.12%
2021/07/26634.09133.7533.9058920.56%
2021/07/23233.93233.8033.8009010.00%
2021/07/2100.00233.1833.15-2964-0.21%
2021/07/1900.00133.1533.75-11,009-0.10%
2021/07/16233.7500.0033.5521,0200.20%
2021/07/15833.8400.0033.9081,0220.78%
2021/07/14633.55133.4533.4551,0050.50%
2021/07/13133.5500.0033.2519920.10%
2021/07/1200.00233.2032.75-2960-0.21%
2021/07/05330.2500.0030.1031,0300.29%
2021/06/1500.00730.2830.20-71,584-0.44%
2021/06/0300.00129.8029.70-11,735-0.06%
2021/05/31129.2500.0029.1011,8100.06%
2021/05/1800.00127.1527.25-11,982-0.05%
2021/05/17124.6000.0025.4011,9870.05%
2021/05/1200.008327.3726.60-831,939-4.28%
2021/05/11229.10129.1028.7511,9190.05%
2021/05/04532.2700.0031.5051,8550.27%
2021/05/032332.92232.8532.80211,8501.13%
2021/04/296034.35134.5034.05591,8693.16%
2021/04/28434.68534.2534.40-11,932-0.05%
2021/04/2700.00233.8834.30-21,909-0.10%
2021/04/26133.95734.1633.75-61,902-0.32%
2021/04/2300.00233.5033.40-21,905-0.10%
2021/04/2200.00133.3532.60-12,065-0.05%
2021/04/21333.40233.4333.4512,0630.05%
2021/04/2000.00133.1033.00-12,249-0.04%
2021/04/16232.6500.0032.8022,2960.09%
2021/04/14232.10131.8532.3012,3240.04%
2021/04/1200.00134.2533.40-12,437-0.04%
2021/04/09334.67534.1534.25-22,416-0.08%
2021/04/081035.14835.0335.1022,3750.08%
2021/04/06233.23733.4333.60-52,175-0.23%
2021/04/01733.36533.1633.2522,2050.09%
2021/03/3100.00632.4832.55-62,127-0.28%
2021/03/30131.7000.0031.6012,0910.05%
2021/03/2900.00631.8531.75-62,084-0.29%
2021/03/24231.8500.0031.6522,0820.10%
2021/03/22531.80131.7532.0542,0700.19%
2021/03/1900.00232.0032.05-22,054-0.10%
2021/03/18433.5000.0032.5042,0370.20%
2021/03/1600.00132.5032.05-11,922-0.05%
2021/03/1500.00132.0031.90-11,898-0.05%
2021/03/1000.00231.3031.95-21,875-0.11%
2021/03/09131.3000.0031.3011,8550.05%
2021/03/05132.4000.0032.2011,7750.06%
2021/03/0200.00232.0832.20-21,720-0.12%
2021/02/22131.4000.0031.4511,5930.06%
2021/02/0200.00229.1029.10-21,554-0.13%
2021/01/29129.6000.0029.3511,5400.06%
2021/01/2600.00131.1030.60-11,501-0.07%
2021/01/21233.73231.6033.5001,4170.00%
2021/01/2000.00131.0030.85-11,320-0.08%
2021/01/19133.0500.0032.5511,2830.08%
2021/01/18232.2500.0032.6021,2510.16%
2021/01/15933.88633.8033.3531,2100.25%
2021/01/14032.9500.0032.6501,0410.00%
2021/01/131633.581033.6032.9561,0150.59%
2021/01/11531.90232.4031.9537890.38%
2021/01/0800.00330.7231.00-3749-0.40%
2021/01/0700.001131.3031.35-11745-1.48%
2021/01/061632.63231.7031.55147161.95%
2020/12/30229.30929.2529.60-7516-1.35%
2020/12/29929.3500.0029.6595121.76%
2020/12/28230.0000.0030.0024990.40%
2020/12/2500.00228.3028.40-2422-0.47%
2020/12/2100.00128.3028.30-1420-0.24%
2020/12/0800.00128.4528.40-1449-0.22%
2020/12/07128.6000.0028.3514520.22%
2020/12/0300.00127.9527.80-1446-0.22%
2020/11/2700.001228.3628.50-12450-2.66%
2020/11/2300.00127.6527.55-1613-0.16%
2020/11/1000.00126.8526.80-1900-0.11%
2020/11/04126.2000.0026.1019240.11%
2020/10/13126.2000.0026.2511,7180.06%
2020/10/063226.623226.7026.8502,2360.00%
2020/09/2400.00126.6026.70-12,604-0.04%
2020/09/23127.6500.0027.6012,6020.04%
2020/09/16228.85128.5528.5512,5860.04%
2020/09/11127.90227.8527.85-12,564-0.04%
2020/09/04228.1000.0028.2522,6020.08%
2020/09/0100.00228.2528.00-22,605-0.08%
2020/08/28129.00228.3329.30-12,602-0.04%
2020/08/27129.95130.2030.1002,6180.00%
2020/08/261231.82131.8031.90112,5710.43%
2020/08/25131.301331.1131.50-122,503-0.48%
2020/08/2400.00630.4530.50-62,472-0.24%
2020/08/211630.431030.1030.1562,4690.24%
2020/08/201129.3100.0029.20112,4570.45%
2020/08/19133.00833.0833.00-72,392-0.29%
2020/08/1800.00133.1033.10-12,345-0.04%
2020/08/1700.00633.2032.90-62,303-0.26%
2020/08/14332.5500.0032.3532,2940.13%
2020/08/111232.20532.4032.1572,3010.30%
2020/08/1000.00732.3732.70-72,299-0.30%
2020/08/07132.7500.0032.6512,2920.04%
2020/08/0600.00133.2033.15-12,277-0.04%
2020/08/05633.78734.2433.60-12,251-0.04%
2020/08/04632.3200.0032.3062,1080.28%
2020/08/0300.00132.4532.40-12,102-0.05%
2020/07/28233.6000.0031.9022,0550.10%
2020/07/24233.553633.8133.05-341,975-1.72%
2020/07/234533.741433.6534.00311,9141.62%
2020/07/2200.001132.5032.80-111,807-0.61%
2020/07/21332.28132.2532.3021,7690.11%
2020/07/20332.15231.8032.3511,7510.06%
2020/07/172133.121633.0731.7051,7240.29%
2020/07/15432.31332.7032.1511,6000.06%
2020/07/14633.483333.3833.25-271,579-1.71%
2020/07/13731.82331.3531.8541,3120.30%
2020/07/1000.002031.3531.50-201,199-1.67%
2020/07/09430.4400.0030.9541,1170.36%
2020/07/0800.00229.0529.10-21,054-0.19%
2020/07/07228.85129.8528.8011,0440.10%
2020/07/06629.63830.3130.50-2993-0.20%
2020/07/0300.00228.4327.75-2854-0.23%
2020/07/0200.00128.0028.00-1843-0.12%
2020/07/01127.65227.6527.50-1835-0.12%
2020/06/29126.9500.0026.9518330.12%
2020/06/1900.00527.3527.05-5843-0.59%
2020/06/1700.00127.2527.25-1847-0.12%
2020/06/12127.1000.0026.9518860.11%
2020/06/11328.47728.1927.65-4886-0.45%
2020/06/1000.00527.0527.10-5852-0.59%
2020/06/0900.00127.4027.55-1860-0.12%
2020/06/08127.8000.0027.5518720.11%
2020/06/05128.2000.0028.0518670.12%
2020/06/04728.411427.9528.60-7863-0.81%
2020/06/032027.6000.0028.30208352.39%
2020/05/2200.00126.3025.75-1826-0.12%
2020/05/1400.00225.5025.30-2843-0.24%
2020/05/11526.001026.0025.95-5861-0.58%
2020/05/08526.30526.0525.8508610.00%
2020/05/06126.15126.3026.3008540.00%
2020/05/0400.00125.2525.30-1847-0.12%
2020/04/29125.4000.0025.3018490.12%
2020/04/24124.9500.0024.9018980.11%
2020/04/21225.30825.5025.25-6907-0.66%
2020/04/1700.00124.9526.20-1933-0.11%
2020/04/151824.94124.5025.05178681.96%
2020/04/14123.9000.0024.0018610.12%
2020/04/09123.7500.0023.5018890.11%
2020/03/2400.00220.8820.70-21,499-0.13%
2020/03/20319.8300.0020.7531,6010.19%
2020/03/0900.00228.4527.80-21,770-0.11%
2020/03/06229.6500.0029.0021,7600.11%
2020/03/04128.6500.0028.6011,7320.06%
2020/02/26230.33130.4529.9511,6960.06%
2020/02/2500.00230.2531.00-21,684-0.12%
2020/02/2400.001030.0030.15-101,657-0.60%
2020/02/181030.5800.0030.50101,6340.61%
2020/02/17330.3000.0030.4531,6210.19%
2020/01/31230.4000.0030.1521,5140.13%
2020/01/30530.901030.7529.85-51,501-0.33%
2020/01/202532.94632.9832.70191,4751.29%
2020/01/17132.40532.5032.40-41,443-0.28%
2020/01/16132.1500.0032.1011,4330.07%
2020/01/1500.00532.3532.20-51,430-0.35%
2020/01/14132.752032.5332.70-191,428-1.33%
2020/01/13132.35132.2532.7001,4330.00%
2020/01/07231.30331.0731.30-11,386-0.07%
2020/01/06131.0000.0031.0511,3750.07%
2019/12/31131.4500.0031.4511,3150.08%
2019/12/30331.8500.0031.7031,2990.23%
2019/12/27631.69431.6831.6021,2890.16%
2019/12/26331.95331.9531.8501,2820.00%
2019/12/241731.93232.1332.00151,2261.22%
2019/12/233333.423033.1233.1531,1670.26%
2019/12/20732.665.132.6932.701.91,0840.18%
2019/12/197033.356233.4232.8081,0110.79%
2019/12/182430.282830.8931.05-4677-0.59%
2019/12/161429.311429.4428.8505640.00%
2019/12/13228.881229.4028.85-10551-1.81%
2019/12/123729.822929.8929.5084951.61%
2019/12/11426.76126.9028.0033410.88%
2019/12/101126.32126.3026.45102973.36%
2019/12/0600.00125.9525.75-1287-0.35%
2019/12/03125.6000.0025.5512800.36%
2019/11/04125.3500.0025.3012700.37%
2019/10/29125.50525.6025.35-4274-1.46%
2019/10/24125.90525.7025.70-4276-1.45%
2019/10/23126.0500.0025.9012780.36%
2019/10/22326.2800.0026.1032801.07%
2019/10/211225.9700.0026.35122704.44%
2019/10/18124.7000.0025.1512180.46%
2019/10/17725.0500.0025.0071853.78%
2019/09/2500.00225.3525.50-2181-1.10%
2019/08/1400.00327.3527.40-3172-1.74%
2019/08/13127.4000.0027.4511630.61%
2019/08/0800.00827.4027.45-8193-4.14%
2019/08/01228.1000.0028.1023190.63%
2019/06/2800.00127.4527.50-1321-0.31%
2019/05/2000.00527.7527.65-5453-1.10%
2019/05/1500.001129.5129.60-11443-2.48%
2019/05/1400.00529.9529.95-5418-1.20%
2019/05/13129.00129.0029.0003560.00%
2019/04/23128.1000.0028.1513100.32%
2019/04/1800.00128.1028.05-1310-0.32%
2019/04/0300.00128.9028.90-1292-0.34%
2019/04/0200.00128.7028.80-1292-0.34%
2019/03/1500.00228.5828.30-2271-0.74%
2019/02/26229.1500.0028.9522270.88%
2019/02/1900.00228.0327.85-2178-1.12%
2019/02/182127.761028.1528.05111696.50%
2019/02/1200.00525.7025.80-5140-3.56%
2019/01/09525.8300.0025.9551603.11%
2018/12/26125.6000.0025.3512060.48%
2018/12/1700.00126.4026.50-1216-0.46%
2018/10/091028.7000.0028.80105871.70%
2018/10/0800.00229.6529.50-2587-0.34%
2018/09/1000.001031.0531.05-10659-1.52%
2018/08/0100.00432.9033.00-4791-0.51%
2018/07/0900.00131.9031.75-11,328-0.08%
2018/06/2600.001033.6033.40-101,639-0.61%
2018/06/1300.00135.1035.00-11,949-0.05%
2018/05/18135.0000.0034.6512,0020.05%
2018/05/07237.8000.0037.6021,7780.11%
2018/05/0400.00138.0037.55-11,751-0.06%
2018/04/267838.007838.0036.5001,6740.00%
2018/04/2000.00237.3037.30-21,577-0.13%
2018/04/13238.55238.1037.8001,5600.00%
2018/03/20337.15337.6537.7001,4480.00%
2018/03/13636.45636.7736.0001,4080.00%
2018/03/1200.00135.6036.00-11,379-0.07%
2018/03/0900.00234.8034.80-21,366-0.15%
2018/03/06134.2000.0034.2011,3920.07%
2018/03/02134.6500.0034.7011,4340.07%
2018/03/01134.80135.3535.1001,4420.00%
2018/02/06131.7000.0031.6511,5050.07%
2018/01/26134.9000.0034.8011,8470.05%
2018/01/09136.9000.0036.7012,4210.04%
2018/01/08237.6000.0036.7522,5070.08%
2018/01/051038.0000.0038.20102,5690.39%
2018/01/04137.5000.0037.6012,4490.04%
2018/01/035035.605035.7736.4002,3500.00%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章