友勁 (6142)-富邦-員林券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.68
漲跌
▲0.08
漲幅
+0.83%
成交量
159張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	9.60	9.60	-5	472	-1.06%
2024/04/19	5	9.32	0	0.00	9.32	5	486	1.03%
2024/04/09	0	0.00	4	9.80	9.89	-4	469	-0.85%
2024/04/01	0	0.00	0	9.85	10.00	0	467	0.00%
2024/03/29	0.6	9.97	0	0.00	9.97	0.6	464	0.12%
2024/03/21	0	0.00	10	10.00	10.00	-10	461	-2.17%
2024/03/20	0	10.15	1	10.00	9.99	-1	462	-0.22%
2024/03/19	0	0.00	1	10.10	10.10	-1	457	-0.22%
2024/02/22	0	0.00	6	10.78	10.95	-6	383	-1.57%
2024/02/21	0	10.40	0	0.00	10.30	0	376	0.00%
2024/02/05	0	9.98	0	0.00	9.84	0	386	0.00%
2024/01/29	20	10.00	0	0.00	10.00	20	389	5.14%
2024/01/22	60	9.85	0	0.00	9.84	60	376	15.93%
2024/01/19	0	10.20	0	0.00	9.84	0	372	0.00%
2024/01/18	0	10.45	0	0.00	9.83	0	371	0.00%
2024/01/16	0	9.99	0	0.00	9.99	0	363	0.00%
2024/01/15	0	10.20	0	0.00	9.99	0	361	0.00%
2023/12/28	0	0.00	3	10.05	10.05	-3	387	-0.77%
2023/12/25	3	9.94	0	0.00	9.96	3	387	0.77%
2023/12/21	0	0.00	20	10.10	10.05	-20	389	-5.14%
2023/12/15	5	10.00	0	0.00	10.00	5	391	1.28%
2023/12/14	15	10.05	0	10.05	10.00	15	392	3.82%
2023/12/12	0	0.00	4	9.99	10.00	-4	399	-1.00%
2023/12/11	5	10.02	0	0.00	9.99	5	407	1.23%
2023/12/04	1	10.30	0	0.00	10.30	1	413	0.24%
2023/11/27	1	9.96	0	0.00	9.90	1	410	0.24%
2023/11/17	0	0.00	30	9.84	10.25	-30	402	-7.45%
2023/11/16	0	0.00	2	9.33	9.35	-2	382	-0.52%
2023/11/14	20	9.22	0	0.00	9.21	20	404	4.94%
2023/10/25	0	9.90	0	0.00	9.71	0	569	0.00%
2023/10/19	3	9.46	0	0.00	9.46	3	642	0.47%
2023/10/16	1	9.82	0	0.00	9.72	1	684	0.15%
2023/10/12	0	0.00	1	9.93	9.91	-1	740	-0.14%
2023/10/05	0	10.20	0	0.00	10.05	0	804	0.00%
2023/10/04	3	10.05	0	0.00	10.05	3	920	0.33%
2023/09/19	3	10.50	1	10.55	10.50	2	1,409	0.14%
2023/09/15	0	10.65	0	0.00	10.50	0	1,444	0.00%
2023/09/12	1	10.55	0	0.00	10.50	1	1,466	0.07%
2023/09/08	0	0.00	0.2	11.00	11.05	-0.2	1,491	-0.01%
2023/09/05	0	11.25	0	0.00	11.20	0	1,551	0.00%
2023/08/29	1	11.10	0	0.00	11.10	1	1,662	0.06%
2023/08/24	1	11.30	0	0.00	11.30	1	1,701	0.06%
2023/08/22	0	0.00	2	11.43	11.40	-2	1,767	-0.11%
2023/08/18	0	0.00	2	11.15	11.05	-2	1,757	-0.11%
2023/08/17	2	11.00	0	0.00	11.05	2	1,759	0.11%
2023/08/11	0	0.00	1	10.65	10.60	-1	1,800	-0.06%
2023/08/09	3	11.50	0	0.00	11.25	3	1,786	0.17%
2023/08/04	10	11.75	0	0.00	11.75	10	1,867	0.54%
2023/08/02	8	11.70	0	0.00	11.55	8	1,893	0.42%
2023/07/31	0	0.00	0.1	12.00	11.90	-0.1	1,912	-0.01%
2023/07/27	1	12.15	0	0.00	12.15	1	1,944	0.05%
2023/07/26	0	0.00	1	12.15	12.05	-1	1,958	-0.05%
2023/07/24	3	11.55	0	0.00	11.45	3	1,962	0.15%
2023/07/21	2	11.95	0	0.00	11.95	2	1,962	0.10%
2023/07/20	2	12.00	1	12.00	11.95	1	1,991	0.05%
2023/07/19	1	12.00	0	0.00	12.00	1	1,991	0.05%
2023/07/14	6	12.58	0	0.00	12.50	6	2,097	0.29%
2023/07/12	4	12.60	0	12.80	12.55	4	2,311	0.17%
2023/07/11	1	12.75	0	0.00	12.75	1	2,461	0.04%
2023/07/10	0	0.00	2	14.20	14.15	-2	2,377	-0.08%
2023/07/07	0	0.00	1	14.10	14.05	-1	2,416	-0.04%
2023/07/06	1	13.80	0	0.00	14.10	1	2,432	0.04%
2023/07/04	3	13.90	0	0.00	13.90	3	2,426	0.12%
2023/07/03	2	14.05	6	14.04	14.20	-4	2,446	-0.16%
2023/06/30	2	13.40	2	13.90	13.75	0	2,376	0.00%
2023/06/29	7	13.80	2	13.93	13.60	5	2,341	0.21%
2023/06/28	2	13.40	11	13.30	13.40	-9	2,251	-0.40%
2023/06/26	0	0.00	1	12.80	12.75	-1	2,315	-0.04%
2023/06/21	0	0.00	7	12.87	12.90	-7	2,356	-0.30%
2023/06/20	0	0.00	2	12.63	12.65	-2	2,341	-0.09%
2023/06/16	1	12.80	3	12.88	12.80	-2	2,349	-0.09%
2023/06/15	2	12.90	2	12.90	13.05	0	2,338	0.00%
2023/06/14	5	12.61	3	12.60	12.50	2	2,323	0.09%
2023/06/12	2	12.95	2	13.05	12.90	0	2,330	0.00%
2023/06/09	2	13.05	2	13.15	13.10	0	2,315	0.00%
2023/06/08	0	0.00	3	13.25	13.10	-3	2,332	-0.13%
2023/06/07	2	12.90	0	0.00	13.05	2	2,385	0.08%
2023/06/06	5	12.95	2	12.95	12.90	3	2,417	0.12%
2023/06/05	6	13.01	4	13.05	13.10	2	2,423	0.08%
2023/06/02	0	0.00	10	12.65	12.70	-10	2,422	-0.41%
2023/06/01	0	0.00	10	12.40	12.40	-10	2,443	-0.41%
2023/05/31	8	12.51	0	0.00	12.50	8	2,522	0.32%
2023/05/30	7	12.35	17	12.30	12.35	-10	2,611	-0.38%
2023/05/29	10	12.15	0	0.00	12.25	10	2,608	0.38%
2023/05/26	1	12.20	0	0.00	12.20	1	2,608	0.04%
2023/05/25	0	0.00	10	12.65	12.60	-10	2,590	-0.39%
2023/05/24	0	0.00	2	12.85	12.80	-2	2,617	-0.08%
2023/05/23	0	13.00	0	0.00	12.80	0	2,661	0.00%
2023/05/22	0	0.00	16	12.95	12.95	-16	2,683	-0.60%
2023/05/19	0	0.00	10	12.70	12.80	-10	2,712	-0.37%
2023/05/18	11	12.60	0	0.00	12.55	11	2,736	0.40%
2023/05/16	0	0.00	9	12.50	12.50	-9	2,973	-0.30%
2023/05/15	5	12.45	5	12.50	12.35	0	3,112	0.00%
2023/05/12	1	12.35	0	0.00	12.60	1	3,107	0.03%
2023/05/11	10	12.75	23	12.45	12.40	-13	3,099	-0.42%
2023/05/10	5	12.90	0	0.00	12.95	5	3,087	0.16%
2023/05/08	0	0.00	2	13.75	13.65	-2	3,043	-0.07%
2023/05/05	2	13.80	3	14.00	13.75	-1	3,033	-0.03%
2023/05/04	5	13.75	0	0.00	13.80	5	3,026	0.17%
2023/05/03	2	13.80	0	0.00	13.80	2	3,013	0.07%
2023/05/02	0	0.00	0	13.85	13.85	0	2,989	0.00%
2023/04/28	2	13.35	1.8	13.63	13.65	0.2	2,971	0.01%
2023/04/27	5	13.07	5	13.25	13.25	0	2,957	0.00%
2023/04/26	4	13.00	25	12.95	13.15	-21	2,949	-0.71%
2023/04/25	10	13.53	5	13.20	13.10	5	2,937	0.17%
2023/04/21	25	13.85	22	13.62	13.55	3	2,916	0.10%
2023/04/20	24	14.29	8	14.15	14.10	16	2,857	0.56%
2023/04/19	11	14.47	5	14.60	14.55	6	2,809	0.21%
2023/04/18	44	14.74	5	14.63	14.45	39	2,749	1.42%
2023/04/17	28	15.00	0	0.00	15.15	28	2,639	1.06%
2023/04/14	3	14.95	16	14.00	14.70	-13	2,498	-0.52%
2023/04/13	10	13.66	3	13.65	13.75	7	2,317	0.30%
2023/04/12	12	13.49	2	13.60	13.65	10	2,288	0.44%
2023/04/11	28	13.58	0	0.00	13.50	28	2,235	1.25%
2023/04/10	5	13.25	10	13.30	13.20	-5	2,190	-0.23%
2023/04/07	3	13.12	0	0.00	13.25	3	2,175	0.14%
2023/04/06	3	12.87	0	12.85	13.15	3	2,146	0.14%
2023/03/29	1	12.50	15	12.50	12.40	-14	2,117	-0.66%
2023/03/28	12	12.72	0	0.00	12.60	12	2,162	0.56%
2023/03/27	0	12.90	7	13.04	13.20	-7	2,109	-0.33%
2023/03/24	3	12.50	14	12.57	12.45	-11	2,034	-0.54%
2023/03/23	1	12.20	0	0.00	12.20	1	1,999	0.05%
2023/03/22	3	12.20	0	0.00	12.15	3	2,023	0.15%
2023/03/21	10	12.15	0	0.00	12.05	10	2,035	0.49%
2023/03/20	0	12.04	0	0.00	12.10	0	2,039	0.00%
2023/03/17	1	11.95	0	0.00	11.95	1	2,039	0.05%
2023/03/16	1	11.85	0	0.00	11.70	1	2,033	0.05%
2023/03/15	2	12.10	4	12.10	12.00	-2	2,010	-0.10%
2023/03/13	6	12.56	0	0.00	12.50	6	1,996	0.30%
2023/03/10	7	12.64	11	12.57	12.40	-4	1,971	-0.20%
2023/03/09	8	13.10	0	0.00	13.05	8	1,911	0.42%
2023/03/08	0	13.30	0	0.00	13.40	0	1,884	0.00%
2023/03/06	0	13.20	0	0.00	13.05	0	1,833	0.00%
2023/03/03	10	13.25	4	13.25	13.25	6	1,791	0.34%
2023/03/02	0	12.53	0	0.00	13.35	0	1,703	0.00%
2023/02/24	0	0.00	4	12.28	12.25	-4	1,580	-0.25%
2023/02/23	0	12.32	0	0.00	12.25	0	1,543	0.00%
2023/02/16	1	11.95	9	12.13	12.05	-8	1,406	-0.57%
2023/02/15	3	12.00	5	12.09	11.95	-2	1,393	-0.14%
2023/02/13	0	0.00	7	11.59	11.65	-7	1,147	-0.61%
2023/02/08	4	10.70	0	0.00	10.90	4	989	0.40%
2023/02/06	0	0.00	5	10.45	10.45	-5	973	-0.51%
2023/02/02	1	10.25	0	0.00	10.35	1	963	0.10%
2023/01/31	0	0.00	4	10.15	10.15	-4	942	-0.42%
2023/01/17	0	0.00	1	10.15	10.10	-1	933	-0.11%
2023/01/13	1	9.80	0	0.00	9.85	1	926	0.11%
2023/01/12	5	10.04	0	0.00	9.97	5	917	0.55%
2023/01/10	0	0.00	2	10.20	10.20	-2	882	-0.23%
2022/12/30	0	0.00	1	10.30	10.30	-1	927	-0.11%
2022/12/26	3	10.40	0	0.00	10.30	3	916	0.33%
2022/12/22	5	10.35	0	0.00	10.30	5	878	0.57%
2022/12/20	10	10.60	0	0.00	10.20	10	851	1.17%
2022/12/14	2	10.15	40	10.17	10.20	-38	796	-4.77%
2022/12/07	2	9.49	0	0.00	9.45	2	844	0.24%
2022/11/07	0	0.00	3	9.71	9.68	-3	1,226	-0.24%
2022/11/02	0	0.00	4	9.63	9.59	-4	1,259	-0.32%
2022/10/21	0	0.00	5	8.86	8.75	-5	1,250	-0.40%
2022/10/18	0	0.00	4	9.10	9.06	-4	1,236	-0.32%
2022/10/12	0	0.00	5	9.58	9.55	-5	1,212	-0.41%
2022/10/07	2	9.26	0	0.00	9.61	2	1,171	0.17%
2022/10/06	3	9.26	0	0.00	9.28	3	1,168	0.26%
2022/10/04	1	9.06	0	0.00	9.29	1	1,162	0.09%
2022/09/26	0	0.00	5	9.33	9.20	-5	1,142	-0.44%
2022/09/23	0	0.00	5	9.82	9.70	-5	1,133	-0.44%
2022/09/16	7	10.37	0	0.00	10.30	7	1,062	0.66%
2022/09/15	9	10.50	0	0.00	10.25	9	1,038	0.87%
2022/09/12	0	0.00	9	10.58	10.60	-9	900	-1.00%
2022/09/02	2	9.88	0	0.00	9.85	2	780	0.26%
2022/09/01	1	9.90	0	0.00	10.00	1	780	0.13%
2022/08/25	1	9.90	0	0.00	9.95	1	718	0.14%
2022/08/23	0	0.00	7	9.95	9.74	-7	672	-1.04%
2022/08/19	7	10.16	0	0.00	10.05	7	634	1.10%
2022/08/18	3	10.27	0	0.00	10.35	3	612	0.49%
2022/08/17	3	10.13	0	0.00	10.20	3	590	0.51%
2022/08/16	4	10.54	0	0.00	10.55	4	552	0.72%
2022/08/15	4	10.60	0	0.00	10.60	4	514	0.78%
2022/08/12	2	10.38	0	0.00	10.85	2	425	0.47%
2022/07/29	1	8.66	0	0.00	8.80	1	239	0.42%
2022/07/28	5	8.85	0	0.00	8.65	5	231	2.16%
2022/07/25	0	8.41	0	0.00	8.34	0	217	0.00%
2022/07/15	0	8.40	0	0.00	8.32	0	230	0.00%
2022/07/14	0	8.45	0	0.00	8.37	0	232	0.00%
2022/07/05	0	0.00	0	8.30	8.39	0	209	0.00%
2022/06/02	0	0.00	2	9.01	8.98	-2	531	-0.38%
2022/06/01	0	0.00	8	9.03	9.03	-8	537	-1.49%
2022/05/16	0	0.00	2	8.83	8.77	-2	565	-0.35%
2022/05/10	0	9.70	0	0.00	9.00	0	567	0.00%
2022/05/06	0	0.00	1	9.02	9.01	-1	568	-0.18%
2022/05/05	1	9.16	0	0.00	9.20	1	572	0.17%
2022/05/03	0	0.00	5	9.23	9.32	-5	576	-0.87%
2022/04/25	2	9.92	0	0.00	9.99	2	583	0.34%
2022/04/22	4	10.00	1	9.98	10.20	3	580	0.52%
2022/04/21	2	10.20	0	0.00	10.20	2	582	0.34%
2022/04/13	11	9.95	0	0.00	9.99	11	612	1.80%
2022/04/07	0	9.95	0	0.00	9.83	0	615	0.00%
2022/04/06	2	10.05	3	10.05	10.05	-1	612	-0.16%
2022/04/01	1	10.00	0	0.00	10.20	1	609	0.16%
2022/03/28	0	10.25	0	0.00	10.25	0	606	0.00%
2022/03/25	2	10.90	5	10.90	10.60	-3	594	-0.50%
2022/03/24	1	10.50	0	0.00	10.70	1	572	0.18%
2022/03/23	5	10.40	0	0.00	10.25	5	555	0.90%
2022/03/14	0	9.24	0	0.00	8.61	0	384	0.00%
2022/03/07	0	0.00	5	8.62	8.63	-5	395	-1.27%
2022/03/04	1	9.12	0	0.00	9.13	1	392	0.25%
2022/03/03	0	9.06	0	0.00	9.12	0	393	0.00%
2022/03/01	0	10.05	0	0.00	9.19	0	404	0.00%
2022/02/10	8	10.06	0	0.00	10.05	8	448	1.79%
2022/02/09	1	10.05	0	0.00	10.05	1	456	0.22%
2022/02/08	0	0.00	0	10.10	10.10	0	458	0.00%
2022/01/11	0	10.25	0	0.00	10.10	0	647	0.00%
2022/01/03	1	11.35	0	0.00	11.30	1	610	0.16%
2021/12/14	5	11.35	0	0.00	11.25	5	611	0.82%
2021/12/13	5	11.20	0	0.00	11.35	5	609	0.82%
2021/12/02	0	0.00	0.3	11.05	11.10	-0.3	611	-0.05%
2021/11/26	1	11.20	0	0.00	11.20	1	621	0.16%
2021/11/25	1	11.45	0	0.00	11.45	1	616	0.16%
2021/11/24	0	0.00	2	11.55	11.60	-2	616	-0.32%
2021/11/18	2	11.65	0	0.00	11.65	2	627	0.32%
2021/11/15	0	0.00	3	11.70	11.55	-3	631	-0.48%
2021/11/11	10	11.75	0	0.00	11.60	10	633	1.58%
2021/11/10	0	0.00	1	11.70	11.75	-1	630	-0.16%
2021/11/09	10	11.90	0	0.00	11.85	10	632	1.58%
2021/11/04	1	12.15	0	0.00	12.20	1	632	0.16%
2021/11/03	0	12.05	0	0.00	12.15	0	635	0.00%
2021/11/01	4	12.40	0	0.00	12.55	4	640	0.62%
2021/10/29	0	13.20	0	0.00	13.40	0	596	0.00%
2021/10/28	0	0.00	0	12.65	12.65	0	556	0.00%
2021/10/27	0	0.00	5	12.60	12.65	-5	545	-0.92%
2021/10/26	5	12.00	0	0.00	12.00	5	506	0.99%
2021/09/30	2	12.00	0	0.00	12.00	2	1,155	0.17%
2021/09/29	0	0.00	1	11.90	11.80	-1	1,166	-0.09%
2021/09/15	5	11.75	0	0.00	11.75	5	1,216	0.41%
2021/09/14	3	12.10	0	0.00	12.00	3	1,219	0.25%
2021/09/09	2	11.20	0	0.00	11.20	2	1,228	0.16%
2021/09/08	0	12.00	1	11.30	11.10	-1	1,230	-0.08%
2021/09/02	1	12.05	0	0.00	11.85	1	1,243	0.08%
2021/08/26	0	0.00	0	11.45	11.50	0	1,265	0.00%
2021/07/28	1	13.45	0	0.00	13.30	1	1,626	0.06%
2021/07/26	0	0.00	3	13.95	14.10	-3	1,670	-0.18%
2021/07/23	3	14.35	0	0.00	14.25	3	1,677	0.18%
2021/07/22	0	0.00	1	14.95	14.85	-1	1,762	-0.06%
2021/07/21	0	0.00	10	14.20	14.85	-10	1,878	-0.53%
2021/07/20	13	14.63	4	14.65	14.60	9	1,903	0.47%
2021/07/19	5	14.12	2	14.20	14.55	3	1,990	0.15%
2021/07/16	0	0.00	8	13.25	13.25	-8	2,027	-0.39%
2021/07/14	13	12.04	1	12.10	12.10	12	2,204	0.54%
2021/07/13	1	11.80	10	12.00	11.80	-9	2,373	-0.38%
2021/07/08	0	0.00	10	11.25	11.35	-10	2,807	-0.36%
2021/07/06	13	11.29	0	0.00	11.40	13	2,955	0.44%
2021/06/28	0.2	11.55	0	0.00	11.55	0.2	3,139	0.01%
2021/06/23	0	0.00	23	11.50	11.60	-23	3,524	-0.65%
2021/06/16	0	0.00	1	11.80	11.75	-1	4,374	-0.02%
2021/06/15	0.3	12.05	0	0.00	12.00	0.3	4,460	0.01%
2021/06/07	0	0.00	6	12.70	12.40	-6	4,508	-0.13%
2021/06/02	8	13.46	0	0.00	13.50	8	4,522	0.18%
2021/06/01	0	0.00	2	13.45	13.45	-2	4,497	-0.04%
2021/05/24	4	12.08	0	0.00	12.15	4	4,708	0.08%
2021/05/21	0.1	11.65	0	0.00	11.95	0.1	4,875	0.00%
2021/05/20	0	0.00	5	11.56	11.50	-5	5,134	-0.10%
2021/05/19	0.4	11.80	0	0.00	11.80	0.4	5,272	0.01%
2021/05/18	5	11.10	4.3	11.00	11.55	0.7	5,286	0.01%
2021/05/17	0	0.00	2	10.20	10.50	-2	5,258	-0.04%
2021/05/14	8	11.84	5	11.75	11.25	3	5,216	0.06%
2021/05/13	5	11.40	0	0.00	11.25	5	5,185	0.10%
2021/05/12	0	0.00	5	11.30	11.25	-5	5,152	-0.10%
2021/05/10	0	0.00	1	13.60	13.50	-1	5,062	-0.02%
2021/05/07	2	13.50	0	0.00	13.70	2	5,042	0.04%
2021/05/06	0.1	12.95	4	13.20	12.95	-3.9	5,012	-0.08%
2021/05/05	1	13.00	0	0.00	13.00	1	5,000	0.02%
2021/04/29	0	0.00	10	14.55	14.50	-10	4,874	-0.21%
2021/04/28	9	15.00	5	14.81	14.70	4	4,845	0.08%
2021/04/27	12	14.32	2	15.50	15.50	10	4,735	0.21%
2021/04/26	0	0.00	1	14.55	14.10	-1	4,576	-0.02%
2021/04/23	4	14.48	15.9	14.52	15.00	-11.9	4,478	-0.26%
2021/04/22	12	15.96	13.3	15.90	15.95	-1.3	4,304	-0.03%
2021/04/21	6	17.43	9	17.48	17.65	-3	4,116	-0.07%
2021/04/20	8.7	18.50	22	18.46	18.90	-13.3	3,956	-0.34%
2021/04/19	0	0.00	7	19.17	19.00	-7	3,888	-0.18%
2021/04/16	9	18.14	2	18.96	19.60	7	3,699	0.19%
2021/04/15	10	17.90	3.4	17.90	17.90	6.6	3,342	0.20%
2021/04/06	5	13.80	8	13.75	13.95	-3	3,241	-0.09%
2021/03/30	0	0.00	31	13.21	13.25	-31	3,070	-1.01%
2021/03/29	2	13.20	12.9	13.20	13.10	-10.9	3,037	-0.36%
2021/03/26	5	13.42	0	13.27	13.40	5	2,987	0.17%
2021/03/25	0	0.00	0	13.22	13.20	0	2,951	0.00%
2021/03/24	1	13.60	0	0.00	13.55	1	2,938	0.03%
2021/03/23	9	14.35	3	13.50	13.60	6	2,913	0.21%
2021/03/22	10	14.20	5	14.20	14.20	5	2,788	0.18%
2021/03/19	6	12.76	22	13.00	12.95	-16	2,603	-0.61%
2021/03/18	15	12.38	5	13.00	12.70	10	2,553	0.39%
2021/03/17	21	12.79	2	12.80	12.60	19	2,500	0.76%
2021/03/16	43	13.23	9	13.33	13.40	34	2,372	1.43%
2021/03/15	16	13.20	5	13.00	13.30	11	2,202	0.50%
2021/03/11	0	0.00	5	11.00	11.00	-5	1,779	-0.28%
2021/03/03	1	10.05	0	0.00	10.10	1	1,804	0.06%
2021/02/24	20	10.20	0	0.00	10.10	20	1,764	1.13%
2021/02/23	0	10.15	5	10.25	10.20	-5	1,739	-0.29%
2021/02/22	0	10.10	0	0.00	10.15	0	1,701	0.00%
2021/02/05	0	10.65	4	10.40	10.30	-4	1,467	-0.27%
2021/02/04	18	10.41	12.9	10.35	10.60	5.1	1,291	0.39%
2021/02/03	12	9.38	0	0.00	9.68	12	1,032	1.16%
2021/01/18	0	8.69	0	0.00	8.70	0	850	0.00%
2020/12/31	0	0.00	0	9.06	9.15	0	762	0.00%
2020/12/30	0	0.00	0	9.10	9.21	0	755	0.00%
2020/12/23	0	0.00	1	9.18	9.14	-1	724	-0.14%
2020/12/22	0	0.00	2	9.49	9.21	-2	723	-0.28%
2020/12/18	0	0.00	1	9.77	9.80	-1	716	-0.14%
2020/12/11	6	9.00	5	9.28	9.22	1	669	0.15%
2020/12/09	0	0.00	5	9.59	9.53	-5	642	-0.78%
2020/12/07	1	9.55	5	9.95	9.70	-4	611	-0.65%
2020/12/04	12	9.87	5	9.57	9.94	7	577	1.21%
2020/12/03	5	9.42	31	9.62	9.42	-26	516	-5.03%
2020/12/02	4	9.23	0	0.00	9.64	4	499	0.80%
2020/12/01	2	9.02	5	8.97	9.10	-3	451	-0.66%
2020/11/30	5	8.40	2	8.45	8.39	3	417	0.72%
2020/11/25	1	8.10	0	8.07	8.09	1	433	0.23%
2020/11/24	5	8.10	42	8.16	8.32	-37	426	-8.68%
2020/11/17	0	0.00	1	7.67	7.63	-1	412	-0.24%
2020/11/11	5	7.71	0	0.00	7.71	5	421	1.19%
2020/11/05	0	0.00	8	7.49	7.58	-8	460	-1.74%
2020/10/30	0	7.61	0	0.00	7.68	0	518	0.00%
2020/10/28	0	7.99	4	7.95	7.99	-4	536	-0.75%
2020/10/15	25	8.03	0	0.00	8.10	25	724	3.45%
2020/10/07	1	8.15	0	0.00	8.16	1	811	0.12%
2020/10/06	0	0.00	3	8.20	8.16	-3	825	-0.36%
2020/10/05	0	0.00	0	8.14	8.15	0	853	0.00%
2020/09/28	1	8.10	0	0.00	8.14	1	913	0.11%
2020/09/23	0	0.00	5	8.20	8.19	-5	984	-0.51%
2020/09/22	0	0.00	5	8.30	8.38	-5	1,005	-0.50%
2020/09/21	10	8.72	0	0.00	8.72	10	1,051	0.95%
2020/09/18	5	8.50	5	8.63	8.67	0	1,100	0.00%
2020/09/17	10	8.42	3	8.58	8.63	7	1,219	0.57%
2020/09/14	5	8.42	2	8.51	8.46	3	1,464	0.20%
2020/09/10	0	0.00	5	8.22	8.17	-5	1,545	-0.32%
2020/09/09	5	8.05	10	8.06	8.12	-5	1,568	-0.32%
2020/09/07	2	8.23	0	0.00	8.32	2	1,570	0.13%
2020/09/03	3	8.51	0	0.00	8.51	3	1,574	0.19%
2020/09/02	0	0.00	14	8.41	8.70	-14	1,579	-0.89%
2020/08/18	2	8.22	0	0.00	8.22	2	1,633	0.12%
2020/08/11	0	8.13	0	0.00	8.20	0	1,577	0.00%
2020/08/06	0	8.11	0	0.00	8.16	0	1,561	0.00%
2020/08/05	13	8.40	0	0.00	8.35	13	1,548	0.84%
2020/08/04	2	8.74	0	0.00	8.84	2	1,511	0.13%
2020/07/31	0	0.00	10	8.92	8.95	-10	1,507	-0.66%
2020/07/30	0	0.00	7	8.86	8.90	-7	1,508	-0.46%
2020/07/29	0	0.00	20	8.68	8.72	-20	1,510	-1.32%
2020/07/27	11	8.84	0	0.00	8.85	11	1,506	0.73%
2020/07/24	0	0.00	21	8.90	8.85	-21	1,475	-1.42%
2020/07/22	0	0.00	10	10.10	10.05	-10	1,387	-0.72%
2020/07/21	0	0.00	20	9.90	9.90	-20	1,360	-1.47%
2020/07/20	10	10.00	5	10.16	9.98	5	1,349	0.37%
2020/07/17	0	0.00	10	9.97	9.96	-10	1,321	-0.76%
2020/07/15	11	10.02	3	9.98	9.90	8	1,291	0.62%
2020/07/14	15	10.01	0	0.00	9.95	15	1,279	1.17%
2020/07/13	0	0.00	10	9.93	9.91	-10	1,267	-0.79%
2020/07/10	2	9.79	0	0.00	9.75	2	1,255	0.16%
2020/07/09	0	0.00	10	10.15	10.15	-10	1,229	-0.81%
2020/07/07	10	9.99	0	0.00	10.00	10	1,213	0.82%
2020/07/06	15	10.00	0	0.00	10.10	15	1,205	1.24%
2020/07/03	20	10.04	0	0.00	10.00	20	1,198	1.67%
2020/07/02	0	0.00	10	10.50	10.20	-10	1,169	-0.85%
2020/07/01	21	10.30	11	10.39	10.30	10	1,145	0.87%
2020/06/30	11	10.33	11	10.58	10.30	0	1,116	0.00%
2020/06/29	14	9.80	5	10.50	10.00	9	1,058	0.85%
2020/06/24	23	10.14	0	0.00	10.10	23	995	2.31%
2020/06/23	4	10.55	57	10.76	10.80	-53	870	-6.09%
2020/06/22	24	9.68	12	9.62	9.84	12	705	1.70%
2020/06/18	5	8.96	0	0.00	9.04	5	619	0.81%
2020/06/17	20	8.73	0	0.00	9.04	20	596	3.35%
2020/06/10	0	0.00	2	8.09	8.08	-2	518	-0.39%
2020/06/05	10	8.20	5	7.81	8.11	5	495	1.01%
2020/06/04	2	7.92	0	0.00	7.92	2	460	0.43%
2020/06/02	0	0.00	2	7.11	7.20	-2	412	-0.48%
2020/05/21	0.2	7.00	0	0.00	7.10	0.2	417	0.06%
2020/05/14	5	7.19	0	0.00	7.09	5	411	1.21%
2020/05/12	0	0.00	15	7.05	7.13	-15	413	-3.63%
2020/05/11	5	7.20	0	0.00	7.15	5	412	1.21%
2020/05/05	5	7.05	0	0.00	7.05	5	389	1.28%
2020/05/04	2	6.90	0	0.00	6.95	2	384	0.52%
2020/04/30	0	0.00	20	6.60	6.64	-20	352	-5.67%
2020/04/13	5	6.31	5	6.46	6.29	0	349	0.00%
2020/04/09	0	6.40	0	0.00	6.41	0	318	0.00%
2020/04/07	5	5.85	0	0.00	5.89	5	291	1.72%
2020/04/06	0	5.50	0	0.00	5.55	0	293	0.01%
2020/04/01	0	5.40	0	0.00	5.46	0	295	0.00%
2020/03/31	0	5.13	0	0.00	5.18	0	292	0.00%
2020/03/30	0	5.22	0	0.00	5.17	0	288	0.02%
2020/03/27	0	5.20	0	0.00	5.23	0	289	0.01%
2020/03/23	0	0.00	1	4.68	4.68	-1	268	-0.37%
2020/03/12	0	0.00	1	5.99	5.80	-1	215	-0.46%
2020/03/06	0	0.00	1	6.47	6.42	-1	199	-0.50%
2020/03/02	0	0.00	1	6.76	6.62	-1	201	-0.50%
2020/02/25	0	0.00	2	6.80	6.92	-2	217	-0.92%
2020/02/11	20	7.01	0	0.00	7.00	20	210	9.50%
2020/02/05	0	0.00	3	7.06	7.14	-3	201	-1.49%
2020/02/03	0	0.00	9	7.02	7.14	-9	202	-4.44%
2020/01/30	1	6.83	0	0.00	7.15	1	201	0.50%
2020/01/10	0	0.00	21	7.48	7.50	-21	200	-10.48%
2020/01/09	0	0.00	0.3	7.42	7.47	-0.3	198	-0.17%
2020/01/07	0	0.00	39	7.58	7.56	-39	198	-19.61%
2019/12/30	0	0.00	100	7.67	7.73	-100	207	-48.20%
2019/11/04	0	0.00	1	8.07	8.07	-1	211	-0.47%
2019/10/25	0	0.00	1	8.16	8.10	-1	248	-0.40%
2019/10/21	0	0.00	1	8.19	8.19	-1	262	-0.38%
2019/10/14	0	0.00	1	8.31	8.21	-1	285	-0.35%
2019/10/09	0	8.17	0	0.00	8.20	0	287	0.00%
2019/10/08	3	8.49	0	0.00	8.30	3	287	1.04%
2019/09/05	0	0.00	10	8.15	8.15	-10	273	-3.66%
2019/09/03	0	0.00	1	8.19	8.22	-1	278	-0.36%
2019/09/02	1	8.16	0	0.00	8.18	1	278	0.36%
2019/08/16	3	8.52	0	0.00	8.49	3	317	0.94%
2019/08/06	6	8.45	9	8.55	8.60	-3	321	-0.93%
2019/08/02	0	0.00	2	8.70	8.59	-2	317	-0.63%
2019/07/31	7	8.62	0	0.00	8.62	7	315	2.22%
2019/07/29	0	0.00	5	8.66	8.69	-5	315	-1.59%
2019/07/16	5	8.36	3	8.45	8.37	2	305	0.65%
2019/07/12	0	0.00	28	7.89	7.93	-28	304	-9.21%
2019/07/09	0	0.00	2	7.65	7.69	-2	325	-0.61%
2019/07/01	31	7.80	15	7.79	7.80	16	371	4.31%
2019/06/26	5	7.61	0	0.00	7.61	5	433	1.15%
2019/06/24	10	7.65	30	7.62	7.68	-20	449	-4.45%
2019/06/21	0	0.00	5	7.47	7.49	-5	449	-1.11%
2019/06/19	10	7.38	0	0.00	7.36	10	477	2.09%
2019/06/11	2	7.29	0	0.00	7.27	2	668	0.30%
2019/06/10	6	7.28	0	0.00	7.26	6	843	0.71%
2019/05/31	0	0.00	10	7.32	7.35	-10	911	-1.10%
2019/05/27	25	7.56	0	0.00	7.45	25	979	2.55%
2019/05/24	0	0.00	13	7.91	7.93	-13	989	-1.31%
2019/05/22	10	8.01	0	0.00	8.05	10	1,006	0.99%
2019/05/15	2	8.21	0	0.00	8.29	2	1,037	0.19%
2019/05/14	1	8.22	0	0.00	8.25	1	1,043	0.10%
2019/05/06	0	0.00	20	8.37	8.45	-20	1,040	-1.92%
2019/05/02	0	0.00	0	8.32	8.38	0	1,034	0.00%
2019/04/30	0	0.00	8	8.40	8.38	-8	1,034	-0.77%
2019/04/29	3	8.31	14	8.29	8.30	-11	1,043	-1.05%
2019/04/25	10	8.50	1	8.50	8.47	9	1,037	0.87%
2019/04/22	2	8.52	0	0.00	8.57	2	1,047	0.19%
2019/04/16	2	8.65	0	0.00	8.70	2	1,111	0.18%
2019/04/03	0	0.00	10	8.58	8.57	-10	1,189	-0.84%
2019/04/02	0	8.56	4	8.62	8.60	-4	1,179	-0.34%
2019/04/01	8	8.89	9	8.89	8.90	-1	1,154	-0.09%
2019/03/29	32	8.85	12	8.89	8.95	20	1,145	1.75%
2019/03/28	5	9.14	0	0.00	9.12	5	1,131	0.44%
2019/03/27	10	9.28	0	0.00	9.25	10	1,136	0.88%
2019/03/26	20	9.44	20	9.37	9.36	0	1,131	0.00%
2019/03/22	10	9.53	0	0.00	9.42	10	1,146	0.87%
2019/03/20	14	9.42	0	0.00	9.40	14	1,110	1.26%
2019/03/19	0	0.00	8	9.51	9.49	-8	1,147	-0.70%
2019/03/15	0	0.00	2	9.38	9.35	-2	1,126	-0.18%
2019/03/14	10	9.15	2	9.16	9.20	8	1,117	0.72%
2019/03/13	13	9.35	9	9.36	9.11	4	1,106	0.36%
2019/03/07	5	9.04	1	9.00	8.96	4	936	0.43%
2019/03/04	0	0.00	10	8.97	8.95	-10	911	-1.10%
2019/02/27	0	0.00	1	8.98	8.87	-1	929	-0.11%
2019/02/20	0	0.00	20	8.59	8.58	-20	823	-2.43%
2019/02/14	0	0.00	1	8.57	8.51	-1	808	-0.12%
2019/01/28	2	8.42	0	0.00	8.43	2	776	0.26%
2019/01/22	37	8.47	14	8.39	8.39	23	809	2.84%
2019/01/21	14	8.40	14	8.42	8.46	0	809	0.00%
2019/01/14	3	8.47	3	8.38	8.37	0	783	0.00%
2019/01/09	5	8.65	0	0.00	8.63	5	762	0.66%
2019/01/04	20	8.62	20	8.51	8.50	0	680	0.00%
2018/12/17	40	8.72	40	8.82	8.74	0	759	0.00%
2018/12/13	0	0.00	8	8.75	8.74	-8	992	-0.81%
2018/12/12	8	8.85	1	8.69	8.77	7	1,001	0.70%
2018/12/11	0	0.00	20	8.75	8.77	-20	961	-2.08%
2018/12/07	1	8.60	0	0.00	8.49	1	940	0.11%
2018/12/05	20	8.46	0	0.00	8.42	20	913	2.19%
2018/12/04	0	0.00	25	8.51	8.51	-25	917	-2.73%
2018/11/27	20	8.32	0	0.00	8.27	20	922	2.17%
2018/11/26	0	0.00	30	8.47	8.32	-30	926	-3.24%
2018/11/21	20	8.08	0	0.00	8.03	20	904	2.21%
2018/11/19	0	0.00	18	8.10	8.07	-18	968	-1.86%
2018/11/08	0	0.00	20	8.20	8.15	-20	1,018	-1.96%
2018/11/02	0	0.00	1	8.20	8.21	-1	1,024	-0.10%
2018/10/18	0	0.00	5	7.68	7.68	-5	1,011	-0.49%
2018/10/11	10	7.40	0	0.00	7.33	10	1,037	0.96%
2018/10/09	5	8.09	0	0.00	8.07	5	1,013	0.49%
2018/10/05	10	8.08	0	0.00	8.00	10	1,013	0.99%
2018/10/04	3	8.45	0	0.00	8.24	3	997	0.30%
2018/10/03	0	0.00	10	8.67	8.55	-10	984	-1.02%
2018/10/02	1	8.70	0	0.00	8.74	1	972	0.10%
2018/10/01	5	8.75	0	0.00	8.77	5	969	0.52%
2018/09/28	10	8.80	0	0.00	8.74	10	970	1.03%
2018/09/25	3	9.04	0	0.00	8.98	3	923	0.32%
2018/09/21	5	9.00	0	0.00	8.97	5	922	0.54%
2018/09/20	8	9.02	11	8.94	8.90	-3	916	-0.33%
2018/09/19	3	9.11	2	9.15	9.32	1	847	0.12%
2018/09/18	0	0.00	5	8.51	8.49	-5	757	-0.66%
2018/09/17	0	0.00	2	8.50	8.45	-2	752	-0.27%
2018/09/12	4	8.21	0	0.00	8.25	4	820	0.49%
2018/09/06	0	0.00	17	8.30	8.23	-17	1,060	-1.60%
2018/09/04	3	8.24	0	0.00	8.25	3	1,058	0.28%
2018/08/31	0	0.00	11	8.13	8.13	-11	1,075	-1.02%
2018/08/30	0	0.00	1	8.25	8.15	-1	1,080	-0.09%
2018/08/29	2	8.30	0	0.00	8.18	2	1,083	0.18%
2018/08/28	5	8.22	0	0.00	8.25	5	1,100	0.45%
2018/08/27	0	0.00	8	8.38	8.29	-8	1,177	-0.68%
2018/08/21	5	8.05	0	0.00	8.00	5	1,127	0.44%
2018/08/20	0	0.00	36	7.77	7.75	-36	1,118	-3.22%
2018/08/17	0	0.00	3	7.56	7.57	-3	1,113	-0.27%
2018/08/14	10	7.62	0	0.00	7.61	10	1,106	0.90%
2018/08/13	10	7.62	0	0.00	7.62	10	1,104	0.91%
2018/08/07	10	7.64	15	7.65	7.61	-5	1,089	-0.46%
2018/07/25	10	7.70	0	0.00	7.71	10	1,092	0.92%
2018/07/23	0	0.00	50	7.74	7.73	-50	1,104	-4.53%
2018/07/17	0	0.00	1	7.70	7.71	-1	1,079	-0.09%
2018/07/11	5	7.59	0	0.00	7.64	5	1,073	0.47%
2018/07/10	4	7.62	0	0.00	7.65	4	1,070	0.37%
2018/07/05	10	7.80	0	0.00	7.76	10	1,071	0.93%
2018/07/04	10	7.90	0	0.00	7.80	10	1,068	0.94%
2018/07/03	15	7.95	15	7.85	7.85	0	1,064	0.00%
2018/06/29	15	8.29	0	0.00	8.06	15	1,053	1.42%
2018/06/28	10	8.23	10	8.17	8.09	0	1,025	0.00%
2018/06/27	5	7.93	5	8.18	8.13	0	988	0.00%
2018/06/25	10	8.03	0	0.00	8.01	10	919	1.09%
2018/06/21	10	8.55	10	8.29	8.21	0	901	0.00%
2018/06/20	10	8.28	0	0.00	8.50	10	818	1.22%
2018/06/15	0	0.00	35	7.88	7.92	-35	662	-5.29%
2018/06/14	2	7.96	0	0.00	7.93	2	654	0.31%
2018/06/13	5	7.98	0	0.00	7.96	5	654	0.76%
2018/06/12	0	0.00	6	8.00	7.99	-6	652	-0.92%
2018/06/06	2	7.92	0	0.00	7.95	2	617	0.32%
2018/06/05	32	7.89	25	7.95	7.80	7	613	1.14%
2018/06/04	46	8.09	42	8.12	8.11	4	603	0.66%
2018/06/01	10	7.56	0	0.00	7.60	10	526	1.90%
2018/05/30	0	0.00	3	7.37	7.33	-3	521	-0.58%
2018/05/29	14	7.31	0	0.00	7.50	14	515	2.71%
2018/05/28	10	7.21	0	0.00	7.21	10	501	1.99%
2018/05/25	5	6.97	0	0.00	6.96	5	491	1.02%
2018/05/24	4	6.92	0	0.00	6.98	4	492	0.81%
2018/05/23	1	6.95	0	0.00	6.95	1	495	0.20%
2018/05/21	5	6.96	0	0.00	6.94	5	500	1.00%
2018/05/16	3	6.90	0	0.00	6.90	3	532	0.56%
2018/05/15	1	6.94	0	0.00	6.91	1	536	0.19%
2018/05/14	1	6.97	0	0.00	6.94	1	558	0.18%
2018/04/26	2	7.19	0	0.00	7.01	2	667	0.30%
2018/04/13	0	7.65	0	0.00	7.69	0	739	0.00%
2018/04/12	0	7.68	0	0.00	7.68	0	805	0.00%
2018/03/27	0	8.00	0	0.00	8.03	0	1,141	0.00%
2018/03/19	0	0.00	0.1	8.10	8.12	-0.1	1,024	-0.01%
2018/02/26	0	0.00	1	7.60	7.57	-1	1,333	-0.07%
2018/02/09	1	6.95	0	0.00	7.00	1	1,375	0.07%
2018/01/04	0	0.00	1	8.17	8.41	-1	1,275	-0.08%