振曜 (6143)-富邦-員林券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
109.0
漲跌
▲4.0
漲幅
+3.81%
成交量
13,415張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	105.75	6	106.17	109.00	-4	2,546	-0.16%
2024/04/18	8	104.44	9	104.56	105.00	-1	2,332	-0.04%
2024/04/17	4	99.00	4	99.45	100.50	0	2,225	0.00%
2024/04/16	5	93.24	1	91.60	92.80	4	2,203	0.18%
2024/04/12	1	97.10	0	0.00	97.00	1	2,275	0.04%
2024/04/11	3	95.70	0	0.00	97.20	3	2,266	0.13%
2024/04/10	2	100.50	1	102.00	101.00	1	2,243	0.04%
2024/04/09	1	100.50	0	102.50	100.00	1	2,236	0.04%
2024/04/08	3	102.67	3.2	102.45	103.00	-0.2	2,210	-0.01%
2024/04/01	0	0.00	0	95.00	95.10	0	2,132	0.00%
2024/03/28	0	92.50	0	0.00	92.70	0	2,162	0.00%
2024/03/27	0.1	94.40	0	0.00	93.80	0.1	2,182	0.00%
2024/03/26	2	95.85	1	94.40	94.40	1	2,196	0.05%
2024/03/25	1.1	96.54	1	96.90	96.90	0.1	2,187	0.00%
2024/03/22	1	96.30	0	0.00	96.50	1	2,190	0.05%
2024/03/21	0	0.00	0.2	96.65	96.30	-0.2	2,207	-0.01%
2024/03/20	0	0.00	1	96.30	96.00	-1	2,220	-0.05%
2024/03/18	0	0.00	0.1	97.30	97.10	-0.1	2,244	0.00%
2024/03/15	1.1	94.25	0	0.00	94.10	1.1	2,311	0.05%
2024/03/14	0	0.00	1	96.50	95.20	-1	2,434	-0.04%
2024/03/13	3	95.03	0	0.00	96.70	3	2,478	0.12%
2024/03/12	0	0.00	1	98.60	97.10	-1	2,537	-0.04%
2024/03/11	1	96.80	0	98.00	96.80	1	2,815	0.03%
2024/03/08	11	101.37	2	103.45	99.90	9	2,996	0.30%
2024/03/07	27	113.87	38	113.39	111.00	-11	3,062	-0.36%
2024/03/06	52	107.69	52	108.74	107.00	0	3,204	0.00%
2024/03/05	10	105.40	17.1	104.01	103.50	-7.1	3,125	-0.23%
2024/03/04	0	100.00	2	100.50	100.00	-2	3,014	-0.07%
2024/03/01	4	99.57	9	98.53	99.90	-5	2,947	-0.17%
2024/02/29	6	95.85	10	93.78	96.20	-4	2,810	-0.14%
2024/02/27	1	88.50	0	0.00	87.50	1	2,772	0.04%
2024/02/26	0	88.20	0	0.00	88.40	0	2,802	0.00%
2024/02/22	1	90.60	0	0.00	90.20	1	2,812	0.04%
2024/02/21	1	89.60	1	90.60	90.50	0	2,818	0.00%
2024/02/20	0.1	88.50	0	0.00	88.70	0.1	2,815	0.00%
2024/02/05	0	88.30	0	0.00	87.10	0	3,083	0.00%
2024/02/02	1.1	87.73	0	0.00	87.60	1.1	3,084	0.04%
2024/02/01	1.1	90.40	1	87.90	88.10	0.1	3,102	0.00%
2024/01/30	0	0.00	1	91.40	91.30	-1	3,132	-0.03%
2024/01/29	3	89.00	0	0.00	89.30	3	3,186	0.09%
2024/01/26	4	88.90	4.1	89.14	88.90	-0.1	3,179	0.00%
2024/01/25	0.3	85.00	0	0.00	85.30	0.3	3,125	0.01%
2024/01/22	0	83.70	0	0.00	84.00	0	3,220	0.00%
2024/01/19	0	84.03	0	0.00	83.10	0	3,276	0.00%
2024/01/18	0	83.70	0	0.00	82.90	0	3,424	0.00%
2024/01/15	0	82.80	0	0.00	83.60	0	3,486	0.00%
2024/01/10	1	80.60	0	0.00	80.80	1	3,489	0.03%
2024/01/08	1.3	82.48	0	0.00	82.80	1.3	3,446	0.04%
2024/01/05	1	86.50	0	0.00	86.60	1	3,362	0.03%
2024/01/02	0.1	89.00	0	0.00	88.50	0.1	3,351	0.00%
2023/12/27	0	89.20	0	0.00	89.50	0	3,338	0.00%
2023/12/26	2	87.85	0	0.00	88.50	2	3,334	0.06%
2023/12/25	1	90.20	0	0.00	89.40	1	3,315	0.03%
2023/12/22	2	91.55	1	91.40	90.70	1	3,295	0.03%
2023/12/21	1.1	91.32	0	0.00	90.60	1.1	3,269	0.03%
2023/12/20	1	93.10	1	92.40	92.30	0	3,281	0.00%
2023/12/19	3	92.63	2.2	92.36	92.20	0.8	3,269	0.02%
2023/12/18	6	94.32	1	95.20	94.10	5	3,290	0.15%
2023/12/14	1.2	95.58	1	95.30	95.00	0.2	3,262	0.01%
2023/12/12	1.1	93.95	0	0.00	96.70	1.1	3,216	0.03%
2023/12/11	4.1	91.85	13	90.23	96.60	-8.9	3,138	-0.29%
2023/12/08	0.1	99.80	16	99.36	99.50	-15.9	3,006	-0.53%
2023/12/07	2	99.10	2	101.50	98.00	0	2,958	0.00%
2023/12/06	39	101.49	13.2	102.09	99.80	25.8	2,872	0.90%
2023/12/05	1	104.00	7	104.21	103.00	-6	2,577	-0.23%
2023/12/04	1	96.50	4	102.25	103.00	-3	2,360	-0.13%
2023/12/01	1	96.40	6	95.02	94.00	-5	2,150	-0.23%
2023/11/30	1	91.50	0	0.00	92.40	1	1,897	0.05%
2023/11/29	1	92.20	0	0.00	91.70	1	1,904	0.05%
2023/11/27	0	0.00	5	87.52	87.50	-5	1,852	-0.27%
2023/11/24	2	89.30	2	88.10	87.60	0	1,848	0.00%
2023/11/22	0	0.00	0	91.60	91.00	0	1,789	0.00%
2023/11/20	2	91.35	3	91.80	91.60	-1	1,776	-0.06%
2023/11/17	4	90.58	0	0.00	91.00	4	1,760	0.23%
2023/11/16	0	0.00	2	90.50	90.90	-2	1,752	-0.11%
2023/11/15	1	94.30	1	93.50	91.00	0	1,731	0.00%
2023/11/14	0	0.00	15	92.47	92.40	-15	1,670	-0.90%
2023/11/13	1	91.30	2	90.90	90.30	-1	1,575	-0.06%
2023/11/10	0.1	85.50	8	85.90	84.50	-7.9	1,469	-0.54%
2023/11/09	1	86.50	0	0.00	85.50	1	1,465	0.07%
2023/11/07	0	0.00	1	86.90	87.60	-1	1,471	-0.07%
2023/11/03	0	0.00	0.1	82.40	82.50	-0.1	1,374	-0.01%
2023/11/02	0	0.00	0.1	82.20	81.40	-0.1	1,362	0.00%
2023/11/01	0.1	79.80	0	0.00	80.10	0.1	1,349	0.00%
2023/10/31	0	0.00	7	81.49	81.00	-7	1,347	-0.52%
2023/10/30	1	80.20	1	80.00	80.00	0	1,309	0.00%
2023/10/26	8	82.05	209.3	79.14	81.40	-201.3	1,251	-16.09%	大賣/鉅額交易
2023/10/25	201	78.10	2	78.10	78.10	199	1,108	17.95%	大買/鉅額交易
2023/10/18	0.1	69.50	0	0.00	69.20	0.1	1,089	0.01%
2023/10/12	0.1	71.50	0	0.00	71.50	0.1	1,144	0.01%
2023/10/11	2	72.25	0	0.00	71.70	2	1,176	0.17%
2023/10/05	0	77.80	0	0.00	75.10	0	1,213	0.00%
2023/10/04	0.1	74.50	0	0.00	74.40	0.1	1,223	0.00%
2023/10/03	0	0.00	1	76.20	75.50	-1	1,232	-0.08%
2023/10/02	0	0.00	2	75.75	75.80	-2	1,262	-0.16%
2023/09/28	1	75.30	1	76.00	76.20	0	1,264	0.00%
2023/09/26	0	0.00	0	75.42	75.50	0	1,261	0.00%
2023/09/25	4	77.23	6	76.87	76.60	-2	1,265	-0.16%
2023/09/22	1	72.60	0	0.00	73.20	1	1,241	0.08%
2023/09/21	1	71.80	0	0.00	72.60	1	1,248	0.08%
2023/09/19	1	73.50	0	0.00	73.40	1	1,223	0.08%
2023/09/15	1	74.00	0	0.00	73.70	1	1,279	0.08%
2023/09/11	0	0.00	0	73.50	73.40	0	1,397	0.00%
2023/09/08	0	0.00	0	74.80	74.50	0	1,484	0.00%
2023/09/07	1	75.00	0	76.20	74.80	1	1,545	0.06%
2023/09/06	1	76.10	1.2	75.97	75.80	-0.2	1,546	-0.01%
2023/09/05	1.1	75.99	0	75.35	75.80	1	1,543	0.07%
2023/09/04	1	71.30	0	73.80	73.50	1	1,548	0.06%
2023/09/01	1	68.60	1	69.90	69.40	0	1,546	0.00%
2023/08/28	0	0.00	1	65.70	65.40	-1	1,822	-0.05%
2023/08/22	1	68.60	1	67.60	67.90	0	1,835	0.00%
2023/08/11	0	0.00	1	76.40	74.50	-1	1,862	-0.05%
2023/08/09	1	76.50	0.3	76.30	75.90	0.7	1,777	0.04%
2023/08/08	1	77.80	1	76.50	76.10	0	1,776	0.00%
2023/08/07	6	76.55	1	77.20	77.50	5	1,822	0.27%
2023/08/01	1	77.60	0	0.00	76.40	1	1,801	0.06%
2023/07/31	2	76.75	1	76.00	76.00	1	1,794	0.06%
2023/07/27	1	75.40	1	77.90	77.70	0	1,809	0.00%
2023/07/25	1	75.90	1	76.60	76.60	0	1,974	0.00%
2023/07/24	0.3	76.70	0	0.00	76.30	0.3	1,978	0.02%
2023/07/20	0	0.00	1	79.20	78.80	-1	2,009	-0.05%
2023/07/19	1	79.00	0	0.00	78.70	1	2,018	0.05%
2023/07/17	1	80.50	0	0.00	82.00	1	2,118	0.05%
2023/07/13	0	0.00	2	82.50	81.50	-2	2,160	-0.09%
2023/07/12	1	81.90	0	0.00	82.20	1	2,168	0.05%
2023/07/11	1	83.60	1	83.50	83.90	0	2,183	0.00%
2023/07/07	0	0.00	1	84.30	84.80	-1	2,212	-0.05%
2023/07/06	1	87.10	0	0.00	86.60	1	2,222	0.04%
2023/07/05	1	88.60	0	0.00	87.80	1	2,238	0.04%
2023/07/03	1	88.70	0	0.00	88.50	1	2,323	0.04%
2023/06/30	1	86.80	0	0.00	88.40	1	2,347	0.04%
2023/06/26	3	87.33	2	87.25	86.90	1	2,660	0.04%
2023/06/21	1	90.90	0	0.00	91.20	1	2,754	0.04%
2023/06/20	2	92.45	6	93.33	91.60	-4	3,162	-0.13%
2023/06/19	1	93.10	3	92.90	93.90	-2	3,335	-0.06%
2023/06/16	1	92.30	1	93.00	92.90	0	3,379	0.00%
2023/06/15	8	96.04	0	0.00	94.30	8	3,372	0.24%
2023/06/14	9	95.19	1	95.80	95.40	8	3,322	0.24%
2023/06/13	3	93.70	3	94.13	93.40	0	3,265	0.00%
2023/06/12	1	90.00	0	0.00	90.50	1	3,234	0.03%
2023/06/08	1	89.50	0	0.00	89.00	1	3,236	0.03%
2023/06/07	4	92.30	1	91.20	91.20	3	3,262	0.09%
2023/06/06	10	94.00	2	93.95	93.00	8	3,238	0.25%
2023/06/05	1	90.10	25	93.54	93.40	-24	3,195	-0.75%
2023/06/02	4	91.48	2	90.75	89.50	2	3,161	0.06%
2023/05/31	0	0.00	5	86.40	85.50	-5	3,157	-0.16%
2023/05/30	0	0.00	1	85.30	85.80	-1	3,182	-0.03%
2023/05/29	1	86.40	0	0.00	86.50	1	3,185	0.03%
2023/05/26	1	84.50	1	85.70	85.50	0	3,237	0.00%
2023/05/25	2.1	86.49	0	0.00	86.60	2.1	3,253	0.06%
2023/05/23	1	88.20	2	88.10	87.90	-1	3,385	-0.03%
2023/05/22	1	88.60	0	0.00	88.50	1	3,495	0.03%
2023/05/19	2	86.60	0	0.00	86.70	2	3,634	0.06%
2023/05/18	1	88.00	0	0.00	88.10	1	3,832	0.03%
2023/05/16	0	0.00	1	88.50	88.30	-1	3,860	-0.03%
2023/05/10	31	90.78	0	0.00	89.90	31	4,011	0.77%
2023/05/09	0	0.00	24	88.76	89.20	-24	4,015	-0.60%
2023/05/05	2	91.20	0	0.00	92.50	2	4,078	0.05%
2023/05/03	0.1	93.00	0	0.00	92.50	0.1	4,252	0.00%
2023/05/02	16	94.18	14	92.40	92.00	2	4,293	0.05%
2023/04/28	5	94.06	4	94.55	96.20	1	4,236	0.02%
2023/04/27	0.1	90.20	0	0.00	89.40	0.1	4,126	0.00%
2023/04/26	1	90.50	0	0.00	90.30	1	4,121	0.02%
2023/04/25	1	89.00	6	89.00	89.10	-5	4,112	-0.12%
2023/04/21	9	93.00	5	94.00	91.80	4	4,096	0.10%
2023/04/20	9	94.80	11	94.76	95.30	-2	4,074	-0.05%
2023/04/19	0	0.00	1	102.50	100.50	-1	4,062	-0.02%
2023/04/18	4	100.50	0	0.00	99.20	4	4,069	0.10%
2023/04/17	0.2	104.00	1	102.50	103.00	-0.9	4,175	-0.02%
2023/04/14	2	100.50	1	102.00	99.50	1	4,315	0.02%
2023/04/13	12	101.63	2	101.25	100.50	10	4,330	0.23%
2023/04/11	3	98.63	7	100.07	99.80	-4	4,345	-0.09%
2023/04/10	6	102.50	0	0.00	101.50	6	4,331	0.14%
2023/04/07	1.1	102.64	6	104.42	104.50	-4.9	4,312	-0.11%
2023/04/06	0	101.50	0	0.00	102.50	0	4,253	0.00%
2023/03/31	6	102.50	5	102.50	102.00	1	4,225	0.02%
2023/03/30	9	103.67	4	104.25	102.00	5	4,209	0.12%
2023/03/29	3	103.67	7	103.93	105.50	-4	4,096	-0.10%
2023/03/28	15	103.13	7	104.14	102.50	8	4,066	0.20%
2023/03/27	6	105.33	3	105.50	106.50	3	3,995	0.08%
2023/03/24	18	104.03	15	104.07	104.50	3	3,917	0.08%
2023/03/23	3	99.40	2	100.00	100.00	1	3,819	0.03%
2023/03/22	6	93.55	3	96.57	97.60	3	3,464	0.09%
2023/03/21	7	89.04	18	88.58	88.80	-11	3,275	-0.34%
2023/03/20	5	85.30	5	84.80	84.80	0	3,224	0.00%
2023/03/17	0	0.00	1	83.10	82.90	-1	3,218	-0.03%
2023/03/16	6	83.53	5	81.00	81.70	1	3,215	0.03%
2023/03/15	3	82.90	2	82.40	83.30	1	3,225	0.03%
2023/03/14	1	79.40	0	0.00	79.20	1	3,302	0.03%
2023/03/13	5	80.52	0	0.00	80.10	5	3,318	0.15%
2023/03/07	0	0.00	2	91.05	88.00	-2	3,355	-0.06%
2023/03/06	7	90.54	0	0.00	90.00	7	3,454	0.20%
2023/02/24	2	90.00	2	88.20	87.70	0	3,635	0.00%
2023/02/23	1	88.10	1	89.60	89.40	0	3,597	0.00%
2023/02/22	30	89.67	31	89.04	88.60	-1	3,625	-0.03%
2023/02/21	2	87.00	2	88.00	89.90	0	3,591	0.00%
2023/02/20	5	88.28	4	88.20	88.20	1	3,589	0.03%
2023/02/17	0	0.00	5.2	84.16	88.00	-5.2	3,636	-0.14%
2023/02/16	5	82.22	0.1	81.00	82.70	4.9	3,611	0.13%
2023/02/15	0	0.00	2	80.15	78.20	-2	3,434	-0.06%
2023/02/14	1.2	77.53	0	0.00	77.10	1.2	3,399	0.03%
2023/02/13	0	75.90	0	0.00	76.90	0	3,422	0.00%
2023/02/10	1.2	77.54	0	75.70	75.00	1.2	3,407	0.03%
2023/02/09	1	79.30	0	0.00	80.70	1	3,289	0.03%
2023/02/08	0	0.00	1	77.10	77.30	-1	3,230	-0.03%
2023/02/07	0	0.00	4	76.95	76.70	-4	3,220	-0.12%
2023/02/02	13	79.15	7	79.21	79.30	6	3,137	0.19%
2023/02/01	2	76.70	2	76.50	76.30	0	3,016	0.00%
2023/01/31	6	75.72	6	74.98	75.30	0	2,963	0.00%
2023/01/10	0	0.00	2	72.10	71.50	-2	2,909	-0.07%
2023/01/05	10	74.25	10	76.10	74.60	0	2,803	0.00%
2023/01/04	0.1	74.40	0.1	73.50	74.50	0	2,662	0.00%
2022/12/30	0.1	64.00	0	0.00	63.50	0.1	2,457	0.00%
2022/12/28	0	0.00	2	65.00	63.90	-2	2,442	-0.08%
2022/12/27	1	67.00	1	65.70	65.60	0	2,439	0.00%
2022/12/19	0	0.00	10	71.40	71.40	-10	2,670	-0.37%
2022/12/15	1	73.90	1	72.90	74.00	0	2,771	0.00%
2022/12/14	7	72.93	0	0.00	73.50	7	2,740	0.26%
2022/12/06	4	74.80	0	0.00	72.00	4	2,736	0.15%
2022/12/05	0	0.00	7	73.81	73.80	-7	2,656	-0.26%
2022/12/01	0	0.00	0.2	74.50	74.60	-0.2	2,588	-0.01%
2022/11/29	3	74.50	1	73.00	74.60	2	2,637	0.08%
2022/11/28	5	74.46	5	75.14	76.20	0	2,644	0.00%
2022/11/25	0	0.00	8	73.56	74.40	-8	2,514	-0.32%
2022/11/24	15	71.83	5	70.40	70.00	10	2,341	0.43%
2022/11/21	1	67.00	0	0.00	67.60	1	2,190	0.05%
2022/11/18	0	0.00	1	66.80	66.90	-1	2,183	-0.05%
2022/11/17	5	70.00	2	70.30	70.00	3	2,119	0.14%
2022/11/16	0.1	68.50	1	66.30	68.80	-1	2,094	-0.05%
2022/11/15	7	69.11	5	69.50	70.00	2	2,021	0.10%
2022/11/14	2	65.70	3	65.87	68.20	-1	1,921	-0.05%
2022/11/04	0	0.00	1	59.10	58.60	-1	1,981	-0.05%
2022/10/28	1	54.70	0	0.00	54.50	1	2,024	0.05%
2022/10/25	0	0.00	20	55.97	56.00	-20	2,011	-0.99%
2022/10/13	0	58.20	0	0.00	58.20	0	1,968	0.00%
2022/10/12	0.1	60.40	0	0.00	61.00	0.1	1,959	0.00%
2022/09/30	0	0.00	1	57.00	58.00	-1	1,945	-0.05%
2022/09/29	1	55.10	2	55.40	55.80	-1	1,997	-0.05%
2022/09/28	1	60.60	1	59.10	57.50	0	2,018	0.00%
2022/09/27	41	60.67	0	0.00	63.80	41	2,075	1.98%
2022/09/26	15.1	64.36	16	62.83	62.10	-1	2,109	-0.05%
2022/09/23	2	67.90	28	67.06	66.30	-26	2,129	-1.22%
2022/09/22	6	64.63	1	64.50	64.80	5	2,144	0.23%
2022/09/21	1	63.40	1	62.20	61.90	0	2,395	0.00%
2022/09/19	0	0.00	3	61.10	61.50	-3	2,587	-0.12%
2022/09/16	2	62.25	3	62.37	62.20	-1	2,641	-0.04%
2022/09/15	8	65.35	4	63.28	62.50	4	2,637	0.15%
2022/09/14	2	62.80	0	0.00	64.00	2	2,555	0.08%
2022/09/13	1	63.20	0	0.00	63.10	1	2,545	0.04%
2022/09/12	4	63.00	2	62.80	63.10	2	2,525	0.08%
2022/09/08	0	0.00	2	59.60	59.60	-2	2,506	-0.08%
2022/09/07	2	57.80	1	57.50	57.50	1	2,535	0.04%
2022/09/06	0	0.00	3	59.20	58.20	-3	2,545	-0.12%
2022/09/02	0	0.00	10	63.53	64.00	-10	2,432	-0.41%
2022/09/01	1	58.30	3	58.47	59.30	-2	2,336	-0.09%
2022/08/30	2	57.10	0	0.00	58.30	2	2,308	0.09%
2022/08/29	1	56.80	0	0.00	57.00	1	2,299	0.04%
2022/08/25	2	58.20	2	58.70	58.30	0	2,263	0.00%
2022/08/24	12	58.03	0	0.00	57.30	12	2,246	0.53%
2022/08/22	0	0.00	1	57.30	57.00	-1	2,215	-0.05%
2022/08/19	2	58.95	0	0.00	57.40	2	2,198	0.09%
2022/08/18	20	60.26	5	60.50	59.20	15	2,133	0.70%
2022/08/15	0	0.00	1	57.00	57.00	-1	1,966	-0.05%
2022/08/12	3	56.23	3	55.00	56.00	0	1,948	0.00%
2022/08/11	1	55.60	1	54.60	55.60	0	1,904	0.00%
2022/08/09	1	51.90	0	0.00	52.50	1	1,819	0.05%
2022/07/28	1	51.70	0	50.70	51.00	1	1,752	0.06%
2022/07/27	1	51.00	1	50.60	51.20	0	1,747	0.00%
2022/07/26	0	0.00	1	50.20	50.20	-1	1,743	-0.06%
2022/07/25	0	49.45	0	0.00	50.20	0	1,734	0.00%
2022/07/22	0	51.90	0	0.00	52.50	0	1,698	0.00%
2022/07/20	0	0.00	2	51.50	51.10	-2	1,687	-0.12%
2022/07/15	1	49.00	0	0.00	49.20	1	1,654	0.06%
2022/07/14	0	47.90	0	0.00	48.75	0	1,641	0.00%
2022/07/11	1	45.65	0	0.00	45.20	1	1,605	0.06%
2022/07/08	5	43.95	5	44.22	43.70	0	1,591	0.00%
2022/07/07	2	42.55	9	41.78	44.15	-7	1,546	-0.45%
2022/07/06	7	45.11	3	44.22	43.50	4	1,453	0.28%
2022/07/04	3	51.10	2.1	51.21	50.20	0.9	1,251	0.07%
2022/07/01	4	55.75	3	58.03	55.70	1	1,162	0.09%
2022/06/30	23.1	62.21	20	61.81	61.80	3.1	1,058	0.29%
2022/06/29	7	62.60	7	62.70	64.00	0	944	0.00%
2022/06/27	1	58.00	0	0.00	58.60	1	515	0.19%
2022/06/21	0	0.00	1	54.60	54.70	-1	397	-0.25%
2022/06/17	1	54.00	1	53.80	55.30	0	373	0.00%
2022/06/16	28	55.35	29	55.18	54.20	-1	353	-0.28%
2022/06/14	0	0.00	1	49.30	49.60	-1	300	-0.33%
2022/06/13	0	0.00	1	48.70	49.40	-1	303	-0.33%
2022/06/09	1	50.70	0	0.00	50.60	1	308	0.32%
2022/05/19	1	48.65	0	0.00	49.50	1	353	0.28%
2022/05/12	0	0.00	3	49.05	48.00	-3	350	-0.86%
2022/05/10	0	50.40	0	0.00	50.30	0	358	0.00%
2022/05/09	0	0.00	2	50.40	50.20	-2	361	-0.55%
2022/05/06	1	50.40	2	51.30	51.80	-1	362	-0.28%
2022/04/26	1	47.25	1	47.60	48.35	0	385	0.00%
2022/04/25	2	47.80	0	0.00	47.80	2	388	0.52%
2022/04/18	1	48.95	0	0.00	49.00	1	430	0.23%
2022/04/15	1	49.30	0	0.00	49.25	1	448	0.22%
2022/04/11	1	50.20	1	48.65	48.80	0	702	0.00%
2022/04/07	0	51.68	0	0.00	50.70	0	727	0.00%
2022/04/06	0	0.00	2	51.95	52.10	-2	732	-0.27%
2022/04/01	0	0.00	2	52.50	52.20	-2	750	-0.27%
2022/03/28	1	50.70	1	50.20	50.30	0	864	0.00%
2022/03/25	0	0.00	1	52.30	51.80	-1	879	-0.11%
2022/03/23	1	49.50	0	0.00	49.90	1	897	0.11%
2022/03/22	1	49.70	4	49.50	49.80	-3	969	-0.31%
2022/03/15	3	45.80	1	46.50	45.90	2	1,048	0.19%
2022/03/08	1	46.85	0	0.00	46.50	1	1,140	0.09%
2022/03/04	0	52.20	0	0.00	51.10	0	1,163	0.00%
2022/02/24	2	50.20	0	0.00	50.50	2	1,406	0.14%
2022/02/22	0	0.00	2	52.30	52.20	-2	1,752	-0.11%
2022/02/14	1	53.00	1	52.30	52.20	0	2,125	0.00%
2022/02/08	0	55.00	1	54.20	54.30	-1	2,161	-0.05%
2022/02/07	0	0.00	1	53.00	54.00	-1	2,176	-0.05%
2022/01/26	1	51.10	0	0.00	51.20	1	2,193	0.05%
2022/01/24	1	51.00	1	52.00	52.90	0	2,361	0.00%
2022/01/21	0	0.00	2	55.20	53.00	-2	2,420	-0.08%
2022/01/14	0	0.00	1	55.70	55.80	-1	2,794	-0.04%
2022/01/13	3	56.90	1	56.40	56.00	2	2,825	0.07%
2022/01/11	0	57.70	0	0.00	56.90	0	2,835	0.00%
2022/01/10	2	57.40	1	57.90	57.50	1	2,827	0.04%
2022/01/07	2	59.55	1	58.20	59.00	1	2,812	0.04%
2022/01/06	2	59.45	5	59.70	60.50	-3	2,748	-0.11%
2022/01/05	5	60.32	3	59.70	58.50	2	2,740	0.07%
2022/01/04	3	60.60	2	60.60	60.00	1	2,728	0.04%
2022/01/03	0	0.00	1	58.10	58.20	-1	2,686	-0.04%
2021/12/29	2	57.50	0	0.00	57.10	2	2,693	0.07%
2021/12/28	1	57.10	0	57.00	57.00	1	2,722	0.04%
2021/12/27	1	57.50	0	0.00	57.00	1	2,737	0.04%
2021/12/24	2	59.15	0	0.00	58.70	2	2,756	0.07%
2021/12/22	4	60.08	4	59.13	59.10	0	2,796	0.00%
2021/12/21	0	0.00	2	60.20	59.70	-2	2,851	-0.07%
2021/12/20	0	0.00	3	59.30	58.90	-3	3,093	-0.10%
2021/12/17	3	58.63	1	58.60	58.60	2	3,311	0.06%
2021/12/16	1	59.80	1	59.70	59.60	0	3,374	0.00%
2021/12/14	0	0.00	1	56.80	56.00	-1	3,382	-0.03%
2021/12/10	0	0.00	3	57.80	57.80	-3	3,478	-0.09%
2021/12/08	0	0.00	1	57.80	57.70	-1	3,473	-0.03%
2021/12/07	1	58.00	0	0.00	57.90	1	3,470	0.03%
2021/12/02	1	55.20	0	0.00	55.00	1	3,500	0.03%
2021/12/01	1	55.70	2	56.00	56.00	-1	3,517	-0.03%
2021/11/29	2	53.90	2	54.50	55.30	0	3,577	0.00%
2021/11/26	2	55.50	0	0.00	55.60	2	3,665	0.05%
2021/11/25	0	0.00	1	59.30	58.20	-1	3,717	-0.03%
2021/11/23	4	62.00	1	62.30	60.80	3	3,952	0.08%
2021/11/22	3	63.90	9	63.99	62.00	-6	3,952	-0.15%
2021/11/19	3	59.37	8	60.45	60.40	-5	3,781	-0.13%
2021/11/18	4	60.58	1	59.70	58.20	3	3,687	0.08%
2021/11/17	1	57.50	3	57.07	57.40	-2	3,465	-0.06%
2021/11/16	2	56.35	1	55.60	55.10	1	3,427	0.03%
2021/11/15	0	0.00	2.1	56.02	56.50	-2.1	3,421	-0.06%
2021/11/12	1.1	54.31	0	0.00	54.00	1.1	3,413	0.03%
2021/11/11	0.1	55.50	0	0.00	54.60	0.1	3,413	0.00%
2021/11/10	0	0.00	3	53.57	53.70	-3	3,412	-0.09%
2021/11/09	2	53.65	2	54.50	53.50	0	3,443	0.00%
2021/11/08	2	53.30	0	0.00	52.90	2	3,445	0.06%
2021/11/05	2	53.95	0	0.00	54.70	2	3,463	0.06%
2021/11/04	3	54.73	0	0.00	54.10	3	3,491	0.09%
2021/11/03	1	55.10	1	55.00	55.20	0	3,519	0.00%
2021/11/01	3	58.07	4	59.15	58.50	-1	3,547	-0.03%
2021/10/29	5	57.40	0	0.00	57.00	5	3,536	0.14%
2021/10/28	28	56.45	29	56.99	57.00	-1	3,547	-0.03%
2021/10/27	1	53.20	3	53.87	54.10	-2	3,421	-0.06%
2021/10/26	1	55.30	0	0.00	54.50	1	3,536	0.03%
2021/10/25	3	53.77	3	54.60	54.80	0	3,729	0.00%
2021/10/22	15	54.40	16	54.72	54.40	-1	3,829	-0.03%
2021/10/21	0	0.00	5	52.02	51.00	-5	3,994	-0.13%
2021/10/18	1	51.30	1	51.10	51.10	0	4,024	0.00%
2021/10/14	0	0.00	17	50.46	50.10	-17	4,027	-0.42%
2021/10/13	3	53.30	3	50.50	50.90	0	4,040	0.00%
2021/10/12	0	0.00	2	54.15	53.00	-2	4,019	-0.05%
2021/10/08	4	53.53	14	53.79	53.40	-10	3,984	-0.25%
2021/10/06	5	52.56	5	52.80	51.30	0	3,952	0.00%
2021/10/05	6	51.05	4	50.71	52.60	2	3,936	0.05%
2021/10/04	4	51.18	3	51.63	50.10	1	3,904	0.03%
2021/10/01	1	53.60	9	52.28	50.60	-8	3,874	-0.21%
2021/09/30	7	54.77	3	54.50	54.70	4	3,834	0.10%
2021/09/29	7	54.07	23	55.26	53.30	-16	3,814	-0.42%
2021/09/28	21	58.86	5	58.70	58.70	16	3,740	0.43%
2021/09/27	9	59.68	27	60.00	60.20	-18	3,676	-0.49%
2021/09/24	66	58.35	11	59.33	59.90	55	3,419	1.61%
2021/09/23	0	0.00	1	55.50	54.50	-1	3,184	-0.03%
2021/09/22	2	54.30	2	54.15	53.30	0	3,102	0.00%
2021/09/17	4	53.45	24	53.84	55.00	-20	3,080	-0.65%
2021/09/16	36	53.99	13	54.56	54.50	23	3,012	0.76%
2021/09/15	2	50.20	2	50.10	50.10	0	2,899	0.00%
2021/09/13	3	49.80	3	49.00	48.95	0	2,864	0.00%
2021/09/08	2	51.45	4	49.65	48.65	-2	2,818	-0.07%
2021/09/07	2	49.80	2	51.50	51.50	0	2,779	0.00%
2021/09/03	0	0.00	3	53.93	52.40	-3	2,713	-0.11%
2021/09/02	0	0.00	2	54.60	53.50	-2	2,676	-0.07%
2021/09/01	1	55.90	0	0.00	56.30	1	2,617	0.04%
2021/08/31	28	55.93	55	55.66	55.80	-27	2,500	-1.08%
2021/08/30	26	56.38	23	55.45	56.70	3	2,401	0.12%
2021/08/27	22	52.26	3	52.03	53.00	19	2,174	0.87%
2021/08/25	0	0.00	1	48.55	48.55	-1	1,998	-0.05%
2021/08/17	2	42.58	0	0.00	42.10	2	1,845	0.11%
2021/08/16	1	44.25	0	0.00	44.90	1	1,827	0.05%
2021/08/13	2	46.30	0	0.00	44.80	2	1,817	0.11%
2021/08/12	1	48.25	0	0.00	49.00	1	1,782	0.06%
2021/08/11	1	50.20	0	0.00	47.95	1	1,780	0.06%
2021/08/10	0	0.00	3	51.40	52.10	-3	1,754	-0.17%
2021/08/09	6	58.05	0	0.00	54.80	6	1,727	0.35%
2021/08/06	0	0.00	5	59.50	60.00	-5	1,686	-0.30%
2021/08/05	6	62.68	0	0.00	61.80	6	1,649	0.36%
2021/08/03	0	0.00	2	63.05	61.60	-2	1,527	-0.13%
2021/08/02	7	60.83	0	0.00	60.00	7	1,458	0.48%
2021/07/30	35	64.14	35	64.13	62.50	0	1,398	0.00%
2021/07/29	18	62.77	18	63.44	65.00	0	1,282	0.00%
2021/07/28	3	56.10	14.2	59.20	59.10	-11.2	1,040	-1.07%
2021/07/27	1,621	62.20	1,973.1	61.59	62.10	-352.1	950	-37.03%	大買/大賣/鉅額交易
2021/07/26	632	56.59	275.3	56.57	56.60	356.7	784	45.44%	大買/大賣/鉅額交易
2021/07/23	0	51.40	0	0.00	51.50	0	804	0.00%
2021/07/22	0	52.00	0	0.00	51.50	0	821	0.00%
2021/07/20	0	51.90	0	0.00	51.60	0	970	0.00%
2021/07/19	1	53.10	2	51.30	52.70	-1	1,045	-0.09%
2021/07/16	0	50.40	0	0.00	50.20	0	1,032	0.00%
2021/07/15	0.1	50.00	0	0.00	50.10	0.1	1,027	0.01%
2021/07/14	0	0.00	1	49.80	50.00	-1	1,036	-0.10%
2021/07/13	0	0.00	4	50.18	49.30	-4	1,032	-0.39%
2021/07/08	0	0.00	2	48.10	48.25	-2	1,034	-0.19%
2021/07/06	0	0.00	6	48.55	48.60	-6	1,057	-0.57%
2021/07/05	0	0.00	3	47.10	47.15	-3	1,047	-0.29%
2021/07/01	0	0.00	0.2	43.95	44.20	-0.2	1,052	-0.02%
2021/06/21	0	0.00	1	43.20	43.45	-1	1,211	-0.08%
2021/05/25	0	0.00	2	45.00	45.15	-2	1,528	-0.13%
2021/05/24	0	0.00	2	44.50	44.70	-2	1,534	-0.13%
2021/05/19	0	0.00	1	43.75	43.65	-1	1,567	-0.06%
2021/05/12	0	0.00	1	41.30	42.00	-1	1,565	-0.06%
2021/05/10	1	49.00	0	0.00	48.35	1	1,520	0.07%
2021/05/06	2	49.13	2	47.10	47.45	0	1,507	0.00%
2021/05/05	3	49.87	2	51.05	48.95	1	1,490	0.07%
2021/05/04	4	48.58	1	54.50	49.05	3	1,461	0.21%
2021/05/03	6	55.57	0	53.50	53.50	6	1,420	0.42%
2021/04/29	7	58.86	7	59.43	58.70	0	1,345	0.00%
2021/04/27	1	55.20	2	55.85	55.20	-1	1,214	-0.08%
2021/04/26	4	54.73	9	55.90	57.30	-5	1,175	-0.43%
2021/04/23	3	52.23	12	50.93	53.10	-9	1,052	-0.85%
2021/04/22	0	0.00	1	49.30	48.35	-1	971	-0.10%
2021/04/21	1	49.50	0	0.00	49.40	1	959	0.10%
2021/04/20	1	49.25	3	50.00	49.95	-2	955	-0.21%
2021/04/19	1	48.20	2	48.75	48.95	-1	942	-0.11%
2021/04/15	0.1	48.70	3	49.03	49.00	-2.9	934	-0.31%
2021/04/13	2	48.60	0	0.00	47.85	2	908	0.22%
2021/04/12	3	49.18	0	0.00	48.25	3	892	0.34%
2021/04/09	0	0.00	2	49.05	49.15	-2	875	-0.23%
2021/04/01	3	49.70	0	0.00	48.00	3	850	0.35%
2021/03/31	1	51.10	0	0.00	50.80	1	818	0.12%
2021/03/29	0	0.00	2	51.20	51.20	-2	796	-0.25%
2021/03/26	0	0.00	6	50.81	51.40	-6	776	-0.77%
2021/03/25	1	49.90	0	0.00	49.85	1	751	0.13%
2021/03/24	0	0.00	1	50.70	50.80	-1	732	-0.14%
2021/03/19	0	0.00	1	51.50	49.75	-1	635	-0.16%
2021/03/18	0	0.00	3	49.02	48.85	-3	577	-0.52%
2021/03/17	1	47.85	4	49.13	49.20	-3	562	-0.53%
2021/03/16	2	46.85	1	46.90	46.90	1	451	0.22%
2021/03/12	2	42.20	0	0.00	42.55	2	368	0.54%
2021/03/11	0	0.00	3	42.80	42.80	-3	367	-0.82%
2021/03/02	0	0.00	2	42.20	41.50	-2	371	-0.54%
2021/02/26	0	0.00	3	41.25	41.95	-3	367	-0.82%
2021/02/05	0	39.75	95	39.12	39.05	-95	271	-34.94%
2021/02/04	95	40.97	0	0.00	39.80	95	266	35.65%
2021/01/29	0	38.65	0	0.00	38.50	0	220	0.01%
2021/01/27	0	0.00	2	38.75	38.70	-2	214	-0.93%
2021/01/18	0	38.70	0	0.00	38.90	0	187	0.00%
2020/12/30	1	40.20	0	0.00	39.50	1	157	0.63%
2020/12/29	1	40.00	1	40.00	39.75	0	153	0.00%
2020/12/28	1	39.00	0	0.00	39.00	1	136	0.73%
2020/12/09	2	38.90	0	0.00	38.95	2	121	1.65%
2020/12/08	0	0.00	1	39.10	39.20	-1	119	-0.84%
2020/12/07	5	38.20	0	0.00	38.90	5	116	4.30%
2020/12/02	5	36.50	0	0.00	36.70	5	88	5.65%
2020/11/30	3	35.98	0	0.00	36.10	3	86	3.47%
2020/10/30	0	37.30	0	0.00	34.50	0	166	0.00%
2020/10/28	0	37.70	0	0.00	34.95	0	174	0.00%
2020/10/27	5	35.30	0	0.00	35.20	5	175	2.85%
2020/09/18	0	0.00	0	38.30	36.00	0	253	0.00%
2020/09/17	2	35.80	0	0.00	35.80	2	256	0.78%
2020/09/09	3	36.30	0	0.00	36.30	3	300	1.00%
2020/09/03	0	0.00	1	37.25	37.25	-1	318	-0.31%
2020/08/10	0	42.10	3	41.30	41.60	-3	345	-0.87%
2020/08/07	0	0.00	1	41.55	41.45	-1	327	-0.30%
2020/08/06	1	41.55	0	0.00	41.55	1	312	0.32%
2020/07/08	1	41.85	0	0.00	41.55	1	289	0.34%
2020/06/18	0	0.00	1	41.85	40.90	-1	271	-0.37%
2020/06/17	1	40.80	2	40.80	40.80	-1	267	-0.37%
2020/06/16	1	39.45	0	0.00	39.40	1	258	0.39%
2020/06/09	0	0.00	2	39.85	39.80	-2	277	-0.72%
2020/06/08	0	0.00	3	40.20	40.00	-3	277	-1.08%
2020/05/26	0	0.00	1	38.20	37.90	-1	261	-0.38%
2020/05/12	0	0.00	3	37.20	37.10	-3	241	-1.24%
2020/05/11	1	36.90	0	0.00	37.35	1	239	0.42%
2020/05/04	1	33.65	0	0.00	34.15	1	228	0.44%
2020/04/28	1	33.80	0	0.00	33.70	1	234	0.43%
2020/04/27	3	33.10	0	0.00	33.40	3	240	1.25%
2020/04/15	0	0.00	2	32.70	32.70	-2	233	-0.86%
2020/04/10	2	32.08	0	0.00	32.40	2	229	0.87%
2020/03/25	0	0.00	1	29.50	29.60	-1	231	-0.43%
2020/03/20	2	26.15	0	0.00	26.70	2	221	0.90%
2020/03/17	1	27.55	0	0.00	27.55	1	217	0.46%
2020/03/13	0	29.70	2	29.05	29.00	-2	213	-0.94%
2020/03/10	0	33.55	0	0.00	33.50	0	189	0.00%
2020/03/06	2	34.00	0	0.00	34.30	2	184	1.08%
2020/03/04	0	35.00	0	0.00	34.00	0	188	0.00%
2020/03/02	0	34.10	0	0.00	33.95	0	188	0.00%
2020/02/14	0	38.30	0	0.00	36.50	0	183	0.00%
2020/02/13	0	0.00	3	36.00	35.95	-3	184	-1.63%
2020/02/10	0	37.60	0	0.00	34.90	0	190	0.00%
2020/02/03	3	33.27	0	0.00	33.80	3	192	1.56%
2020/01/31	1	35.40	0	0.00	35.60	1	191	0.52%
2020/01/13	2	39.05	0	0.00	39.20	2	191	1.04%
2020/01/09	3	38.50	0	0.00	38.60	3	197	1.52%
2020/01/03	3	39.30	0	0.00	39.55	3	193	1.55%
2019/12/20	4	39.63	0	0.00	39.50	4	169	2.36%
2019/11/15	2	40.40	0	0.00	40.45	2	177	1.13%
2019/11/07	1	41.60	0	0.00	41.90	1	206	0.48%
2019/11/06	0	0.00	1	41.65	41.30	-1	219	-0.46%
2019/11/04	1	42.10	0	0.00	42.15	1	250	0.40%
2019/10/21	1	42.70	1	41.80	41.90	0	327	0.00%
2019/10/17	2	40.40	0	0.00	40.80	2	325	0.61%
2019/10/09	0	40.90	0	0.00	40.75	0	346	0.00%
2019/09/23	1	41.65	0	0.00	41.90	1	389	0.26%
2019/09/18	0	42.90	0	0.00	42.70	0	391	0.00%
2019/09/17	0	0.00	2	42.30	42.55	-2	394	-0.51%
2019/09/04	0	41.00	0	0.00	40.50	0	396	0.00%
2019/08/30	0	43.30	0	0.00	40.20	0	411	0.00%
2019/08/29	2	40.15	0	0.00	40.10	2	417	0.48%
2019/08/27	0	40.00	0	0.00	39.90	0	446	0.00%
2019/08/19	0	44.10	0	0.00	41.20	0	599	0.00%
2019/08/15	1	40.10	0	0.00	40.10	1	619	0.16%
2019/08/13	3	40.90	1	40.40	40.40	2	625	0.32%
2019/08/06	1	46.80	0	0.00	47.50	1	595	0.17%
2019/08/05	1	49.40	0	0.00	48.25	1	578	0.17%
2019/08/01	1	49.55	0	0.00	49.80	1	584	0.17%
2019/07/31	1	49.65	0	0.00	50.00	1	588	0.17%
2019/07/26	1	49.85	0	0.00	50.10	1	597	0.17%
2019/07/25	1	50.20	0	0.00	49.50	1	593	0.17%
2019/07/15	0	0.00	2	48.60	48.55	-2	572	-0.35%
2019/07/05	3	47.90	0	0.00	47.90	3	590	0.51%
2019/06/03	2	47.88	1	48.20	47.90	1	950	0.11%
2019/05/31	0	0.00	4	49.85	48.75	-4	941	-0.42%
2019/05/30	6	50.28	12	50.34	49.10	-6	925	-0.65%
2019/05/29	0	0.00	3	47.42	47.80	-3	857	-0.35%
2019/05/23	0	0.00	1	46.50	45.95	-1	852	-0.12%
2019/05/22	0	0.00	1	46.25	47.00	-1	854	-0.12%
2019/05/16	1	46.25	0	0.00	45.50	1	829	0.12%
2019/05/13	2	44.50	0	0.00	44.50	2	825	0.24%
2019/05/06	3	46.33	2	46.43	46.70	1	788	0.13%
2019/05/02	0	0.00	1	44.60	44.70	-1	754	-0.13%
2019/04/29	3	43.10	0	0.00	42.80	3	744	0.40%
2019/04/24	0	0.00	2	44.20	44.30	-2	735	-0.27%
2019/04/23	0	0.00	6	44.65	44.55	-6	731	-0.82%
2019/04/22	1	45.30	0	0.00	44.65	1	727	0.14%
2019/04/12	2	43.90	1	45.00	43.50	1	716	0.14%
2019/04/08	1	47.45	1	47.15	46.80	0	684	0.00%
2019/04/02	0	46.60	0	0.00	46.60	0	689	0.00%
2019/04/01	0	0.00	3	46.35	46.60	-3	684	-0.44%
2019/03/27	6	47.75	0	0.00	47.70	6	667	0.90%
2019/03/26	1	47.65	1	48.50	47.70	0	652	0.00%
2019/03/22	1	46.30	1	46.15	46.70	0	599	0.00%
2019/03/21	8	45.95	0	0.00	46.20	8	587	1.36%
2019/03/20	0	0.00	1	46.55	45.55	-1	573	-0.17%
2019/03/19	3	46.40	2	47.00	46.50	1	558	0.18%
2019/03/18	1	45.70	1	45.55	45.50	0	526	0.00%
2019/03/13	1	45.65	1	45.25	45.40	0	497	0.00%
2019/03/12	3	43.58	4	44.23	45.40	-1	472	-0.21%
2019/03/11	6	42.38	7	42.46	43.55	-1	411	-0.24%
2019/03/07	1	39.00	0	0.00	38.80	1	358	0.28%
2019/03/04	0	0.00	1	38.60	38.30	-1	336	-0.30%
2019/02/27	1	39.50	0	0.00	39.50	1	315	0.32%
2019/02/21	1	39.20	1	39.80	40.80	0	299	0.00%
2019/02/20	0	0.00	1	39.10	39.10	-1	290	-0.34%
2019/02/19	0	39.20	0	0.00	38.85	0	293	0.00%
2019/02/15	1	39.00	0	0.00	38.70	1	301	0.33%
2019/01/15	1	36.55	0	0.00	36.40	1	303	0.33%
2019/01/10	0	37.00	0	0.00	37.30	0	302	0.00%
2019/01/07	0	36.20	0	0.00	36.10	0	299	0.00%
2018/12/26	0	0.00	3	37.50	36.85	-3	304	-0.98%
2018/12/13	0	0.00	2	37.45	36.75	-2	269	-0.74%
2018/12/12	2	36.65	0	0.00	36.55	2	266	0.75%
2018/12/05	1	38.30	6	37.65	38.00	-5	246	-2.03%
2018/12/04	0	0.00	5	37.38	37.35	-5	244	-2.05%
2018/12/03	4	35.91	0	0.00	35.85	4	235	1.70%
2018/11/30	3	35.40	0	0.00	35.45	3	219	1.37%
2018/11/28	0	0.00	3	36.00	36.00	-3	212	-1.41%
2018/11/23	3	35.50	0	0.00	34.70	3	207	1.45%
2018/11/21	2	34.20	0	0.00	34.30	2	192	1.04%
2018/11/15	0	0.00	2	35.05	35.00	-2	200	-1.00%
2018/11/08	0	0.00	1	34.30	33.40	-1	228	-0.44%
2018/11/01	3	32.35	0	0.00	33.20	3	388	0.77%
2018/10/17	3	33.80	0	0.00	33.50	3	575	0.52%
2018/10/09	1	34.65	0	0.00	34.65	1	571	0.18%
2018/10/05	0	0.00	1	35.50	34.80	-1	576	-0.17%
2018/10/02	4	37.10	0	0.00	37.00	4	573	0.70%
2018/10/01	2	37.10	0	0.00	37.20	2	574	0.35%
2018/08/21	0	0.00	2	40.95	41.00	-2	683	-0.29%
2018/08/15	1	42.30	0	0.00	42.35	1	650	0.15%
2018/08/14	1	42.25	0	0.00	42.45	1	639	0.16%
2018/08/10	5	44.80	5	44.90	44.55	0	599	0.00%
2018/08/09	0	0.00	1	43.60	44.40	-1	575	-0.17%
2018/08/08	0	0.00	9	46.05	44.35	-9	522	-1.72%
2018/08/07	9	44.27	1	46.25	45.20	8	472	1.69%
2018/08/03	1	41.80	2	41.90	41.95	-1	394	-0.25%
2018/08/02	0	0.00	1	42.00	41.90	-1	388	-0.26%
2018/07/30	0	0.00	4	42.00	41.35	-4	375	-1.06%
2018/07/27	0	0.00	1	42.20	42.15	-1	365	-0.27%
2018/07/26	5	40.46	0	0.00	40.30	5	349	1.43%
2018/07/25	0	0.00	1	41.00	40.80	-1	309	-0.32%
2018/07/16	0	0.00	1	39.35	39.10	-1	308	-0.32%
2018/07/13	0	0.00	1	39.00	39.00	-1	307	-0.33%
2018/07/02	0	0.00	10	39.60	39.65	-10	330	-3.03%
2018/06/26	8	39.18	2	38.90	39.20	6	321	1.86%
2018/06/25	3	39.10	2	39.20	39.10	1	318	0.31%
2018/05/30	0	0.00	3	36.50	36.80	-3	291	-1.03%
2018/05/29	0	0.00	4	36.80	37.40	-4	287	-1.39%
2018/05/03	2	34.50	5	34.40	34.45	-3	346	-0.87%
2018/04/25	2	31.38	0	0.00	31.60	2	353	0.57%
2018/04/24	2	32.60	0	0.00	32.50	2	346	0.58%
2018/04/09	0	0.00	4	38.63	39.45	-4	319	-1.25%
2018/03/30	0.3	38.90	0	0.00	39.10	0.3	315	0.08%
2018/03/29	0.3	38.40	0	0.00	38.50	0.3	312	0.08%
2018/03/27	0	38.50	0	0.00	38.50	0	307	0.00%
2018/03/23	3	38.30	0	0.00	38.05	3	306	0.98%
2018/03/16	0.5	42.10	2	42.25	42.10	-1.5	311	-0.48%
2018/03/15	0	0.00	4	40.20	41.80	-4	296	-1.35%
2018/03/13	4	37.70	0	0.00	37.70	4	277	1.44%
2018/03/12	3	38.40	0	0.00	38.40	3	271	1.10%
2018/03/05	2	39.20	0	0.00	38.95	2	272	0.73%
2018/02/23	0	0.00	1	41.00	40.45	-1	270	-0.37%
2018/02/22	0	0.00	1	39.30	39.60	-1	274	-0.36%
2018/02/21	4	38.03	0	0.00	38.60	4	276	1.45%
2018/02/07	3	41.50	0	0.00	40.00	3	261	1.15%
2018/01/26	3	46.10	0	0.00	45.20	3	261	1.15%
2018/01/16	2	49.00	0	0.00	49.10	2	235	0.85%
2018/01/15	2	49.80	0	0.00	49.60	2	232	0.86%
2018/01/02	1	52.00	0	0.00	52.30	1	237	0.42%