欣技 (6160)-富邦-員林券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
129張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	22.85	0	0.00	22.70	2	378	0.53%
2024/12/11	3	23.30	0	0.00	22.90	3	383	0.78%
2024/12/10	2	23.20	0	0.00	23.20	2	391	0.51%
2024/12/09	3	22.70	0	0.00	23.30	3	394	0.76%
2024/11/11	2,075	28.50	2,075	28.28	25.65	0	538	0.00%	大買/大賣/
2024/11/08	0	27.10	0	0.00	26.30	0	412	0.00%
2024/11/05	0	0.00	5	25.50	25.40	-5	526	-0.95%
2024/10/30	0	0.00	0	25.70	26.00	0	559	0.00%
2024/09/04	0	0.00	20	25.32	25.40	-20	2,122	-0.94%
2024/08/30	0	0.00	10	27.05	27.00	-10	2,134	-0.47%
2024/08/28	0	0.00	4	27.70	27.65	-4	2,185	-0.18%
2024/08/27	0	0.00	3	27.70	27.80	-3	2,261	-0.13%
2024/08/23	2	27.05	0	0.00	27.30	2	2,658	0.08%
2024/08/20	1	28.65	9	28.54	27.95	-8	2,770	-0.29%
2024/08/12	3	26.75	0	0.00	26.60	3	2,742	0.11%
2024/08/09	7	28.54	10	27.81	27.45	-3	2,722	-0.11%
2024/08/08	8	25.52	8	26.94	27.05	0	2,651	0.00%
2024/08/06	2	21.40	0	0.00	22.40	2	2,606	0.08%
2024/08/05	2	24.70	0	0.00	23.70	2	2,591	0.08%
2024/07/26	2	26.00	0	0.00	25.80	2	2,548	0.08%
2024/07/22	10	26.65	10	27.00	26.50	0	2,542	0.00%
2024/07/18	1	28.05	0	0.00	27.90	1	2,512	0.04%
2024/07/17	2	29.20	2	29.05	28.80	0	2,495	0.00%
2024/07/15	12	28.85	12	29.12	29.10	0	2,479	0.00%
2024/07/12	8	29.40	8	29.63	29.25	0	2,466	0.00%
2024/07/11	4	30.05	4	30.25	29.55	0	2,447	0.00%
2024/07/10	2	30.45	3	30.15	30.15	-1	2,420	-0.04%
2024/07/09	4	29.91	3	30.00	29.90	1	2,393	0.04%
2024/07/08	8	32.02	5	31.98	31.50	3	2,326	0.13%
2024/07/05	1	34.15	6	34.19	34.95	-5	2,175	-0.23%
2024/07/04	13	31.84	2	31.80	31.80	11	1,978	0.56%
2024/07/03	34	31.67	3	31.85	31.35	31	1,886	1.64%
2024/07/02	0	0.00	2	30.85	30.85	-2	1,789	-0.11%
2024/07/01	4	30.33	0	0.00	30.45	4	1,753	0.23%
2024/06/28	20	31.02	22	30.01	30.90	-2	1,695	-0.12%
2024/06/27	8	29.58	6	30.08	29.00	2	1,566	0.13%
2024/06/26	0	0.00	1	29.80	31.05	-1	1,378	-0.07%
2024/06/25	0	0.00	2	28.10	28.25	-2	1,319	-0.15%
2024/06/20	5	30.17	1	30.25	29.95	4	1,288	0.31%
2024/06/18	5	30.20	9.3	30.47	30.15	-4.3	1,237	-0.35%
2024/06/17	3	28.50	0	0.00	28.90	3	1,136	0.26%
2024/06/14	0	0.00	1	30.05	30.00	-1	1,121	-0.09%
2024/06/13	0	0.00	3	29.75	29.70	-3	1,113	-0.27%
2024/06/12	0	0.00	2	28.68	29.00	-2	1,117	-0.18%
2024/06/07	1	28.80	30	28.25	28.40	-29	1,110	-2.61%
2024/06/06	0	0.00	3	29.20	28.30	-3	1,111	-0.27%
2024/06/05	2	28.40	0	0.00	28.10	2	1,104	0.18%
2024/06/04	35	27.95	1	28.70	27.65	34	1,101	3.09%
2024/06/03	0	0.00	1	31.00	29.80	-1	1,079	-0.09%
2024/05/31	37	29.96	40	30.43	30.50	-3	1,126	-0.27%
2024/05/30	3	30.15	41	30.68	30.05	-38	1,101	-3.45%
2024/05/29	52	30.92	66	30.81	30.95	-14	953	-1.47%
2024/05/28	0	0.00	10	28.15	28.15	-10	698	-1.43%
2024/05/27	3	25.52	6	25.12	25.60	-3	663	-0.45%
2024/05/24	2	23.40	10	23.28	23.30	-8	593	-1.35%
2024/05/23	3	22.73	11	23.14	22.30	-8	567	-1.41%
2024/05/21	2	21.65	16	22.39	22.50	-14	527	-2.65%
2024/05/17	15	21.30	4	21.80	21.85	11	588	1.87%
2024/05/16	2	20.80	0	0.00	20.85	2	591	0.34%
2024/05/15	2	20.88	0	0.00	20.75	2	594	0.34%
2024/05/13	0	0.00	0	20.65	20.40	0	594	0.00%
2024/05/10	0	0.00	1	20.50	20.50	-1	597	-0.17%
2024/05/03	2	21.50	1	21.30	21.20	1	593	0.17%
2024/05/02	0	0.00	2	21.25	21.20	-2	591	-0.34%
2024/04/30	0	0.00	0	21.55	21.30	0	591	0.00%
2024/04/29	0	0.00	2	21.50	21.10	-2	596	-0.34%
2024/04/26	0	0.00	0	20.50	20.50	0	598	0.00%
2024/04/24	0	20.95	0	0.00	20.50	0	599	0.00%
2024/04/23	5	20.33	0	0.00	20.15	5	600	0.83%
2024/04/19	5	20.40	0	0.00	20.20	5	602	0.83%
2024/04/18	5	20.90	0	0.00	20.75	5	600	0.83%
2024/04/17	0	20.75	0	0.00	20.70	0	598	0.00%
2024/04/16	6	20.40	0	0.00	20.60	6	599	1.00%
2024/04/15	2	21.20	0	0.00	21.10	2	599	0.33%
2024/04/11	0	23.48	0	0.00	22.20	0	594	0.00%
2024/04/09	0	0.00	2	22.45	22.45	-2	589	-0.34%
2024/04/08	2	21.80	0	0.00	22.20	2	587	0.34%
2024/03/28	0	0.00	1	22.50	22.20	-1	591	-0.17%
2024/03/25	5	22.88	0	0.00	22.85	5	586	0.85%
2024/03/22	2	23.20	0	0.00	23.35	2	579	0.34%
2024/03/21	6	22.59	2	23.65	23.35	4	567	0.70%
2024/03/20	1	22.65	6	22.73	22.65	-5	540	-0.92%
2024/03/19	2	21.80	0	0.00	21.70	2	517	0.39%
2024/03/15	1	22.40	14	22.45	22.30	-13	517	-2.51%
2024/03/13	0	0.00	1	21.60	21.60	-1	500	-0.20%
2024/03/12	3	22.38	0	0.00	22.05	3	497	0.60%
2024/03/07	4	22.09	0	0.00	22.00	4	495	0.81%
2024/03/06	8	22.51	2	24.80	22.50	6	490	1.23%
2024/03/05	1	22.00	8	23.24	23.25	-7	434	-1.61%
2024/03/04	2	21.20	0	0.00	21.15	2	397	0.50%
2024/03/01	1	21.60	0	0.00	21.25	1	400	0.25%
2024/02/21	0	23.20	2	22.80	22.80	-2	416	-0.48%
2024/02/20	2	22.80	2	23.35	22.65	0	407	0.00%
2024/02/19	3	22.25	3	21.20	22.35	0	346	0.00%
2024/02/15	3	20.00	0	0.00	20.10	3	333	0.90%
2024/02/05	0	21.20	0	0.00	20.65	0	331	0.00%
2024/01/24	0.1	21.75	0	0.00	21.50	0.1	344	0.03%
2024/01/23	0	24.00	0	0.00	21.70	0	346	0.00%
2024/01/22	3	21.90	0	0.00	22.00	3	350	0.86%
2024/01/19	0	20.85	0	0.00	20.40	0	347	0.00%
2024/01/18	2	20.35	0	0.00	20.45	2	351	0.57%
2024/01/17	0	22.95	0	0.00	20.60	0	358	0.00%
2024/01/16	0	21.60	0	0.00	21.00	0	359	0.00%
2024/01/15	0	22.59	0	0.00	21.45	0	357	0.00%
2024/01/09	7	22.01	0	0.00	21.60	7	364	1.92%
2024/01/03	2	23.50	0	0.00	23.05	2	413	0.48%
2023/12/29	10	22.80	0	0.00	22.80	10	410	2.44%
2023/12/19	0	0.00	4	23.15	23.25	-4	404	-0.99%
2023/12/14	2	23.60	1	23.80	23.70	1	409	0.24%
2023/12/13	1	23.70	0	0.00	23.75	1	406	0.25%
2023/12/01	0	0.00	2	26.10	26.05	-2	403	-0.50%
2023/11/30	1	26.00	0	0.00	25.95	1	439	0.23%
2023/11/29	2	26.00	3	26.30	26.25	-1	433	-0.23%
2023/11/28	1	25.40	0	0.00	25.40	1	417	0.24%
2023/11/24	1	25.40	2	25.35	25.35	-1	414	-0.24%
2023/11/21	1	24.85	0	0.00	24.85	1	404	0.25%
2023/11/20	2	24.65	0	0.00	24.90	2	397	0.50%
2023/11/03	1	24.05	0	0.00	24.10	1	465	0.21%
2023/10/30	2	24.80	0	0.00	24.80	2	480	0.42%
2023/10/20	0	0.00	1	23.15	23.15	-1	509	-0.20%
2023/10/18	1	23.10	0	0.00	23.15	1	530	0.19%
2023/10/17	25	25.10	0	0.00	24.35	25	540	4.63%
2023/10/16	1	25.05	10	24.88	25.00	-9	552	-1.63%
2023/10/13	1	24.90	0	0.00	24.90	1	572	0.17%
2023/10/12	10	24.02	14	24.02	24.60	-4	556	-0.72%
2023/10/11	14	22.89	5	23.96	22.40	9	552	1.63%
2023/10/05	10	24.00	10	23.95	23.80	0	597	0.00%
2023/10/04	5	24.30	0	0.00	23.95	5	612	0.82%
2023/10/02	0	0.00	4	24.65	24.70	-4	643	-0.62%
2023/09/28	1	24.70	5	24.55	24.60	-4	674	-0.59%
2023/09/26	0	24.80	0	0.00	24.50	0	724	0.00%
2023/09/21	0	0.00	12	24.40	24.35	-12	776	-1.55%
2023/09/20	2	24.85	1	24.65	24.60	1	799	0.13%
2023/09/19	12	25.43	0	0.00	25.05	12	828	1.45%
2023/09/18	0	0.00	1	26.20	26.00	-1	846	-0.12%
2023/09/15	1	26.10	0	0.00	26.10	1	858	0.12%
2023/09/13	2	25.60	1	25.60	25.50	1	912	0.11%
2023/09/12	6	25.82	1	25.85	25.55	5	964	0.52%
2023/09/11	0	0.00	0	26.05	25.65	0	1,002	0.00%
2023/09/08	2	26.20	0	26.70	26.05	2	1,044	0.19%
2023/09/07	0	0.00	0	27.00	26.80	0	1,097	0.00%
2023/09/05	7	27.39	9	27.52	27.55	-2	1,249	-0.16%
2023/09/04	11	26.21	12	26.75	26.65	-1	1,276	-0.08%
2023/08/30	0	0.00	2	25.30	25.30	-2	1,762	-0.11%
2023/08/25	2	24.80	0	0.00	25.50	2	2,275	0.09%
2023/08/22	0	0.00	2	25.70	25.70	-2	2,773	-0.07%
2023/08/21	1	25.85	0	0.00	25.50	1	2,844	0.04%
2023/08/18	2	24.70	0	0.00	24.95	2	2,868	0.07%
2023/08/17	0	0.00	2	25.35	25.35	-2	2,938	-0.07%
2023/08/16	2	24.00	2	24.70	24.75	0	3,051	0.00%
2023/08/15	2	24.70	0	0.00	24.70	2	3,211	0.06%
2023/08/14	3	24.45	2	25.10	25.10	1	3,394	0.03%
2023/08/11	2	25.50	14	25.00	25.25	-12	3,806	-0.32%
2023/08/10	6	25.47	2	25.50	25.50	4	4,019	0.10%
2023/08/09	0	0.00	6	26.30	26.40	-6	4,084	-0.15%
2023/08/08	0	0.00	3	27.05	26.55	-3	4,243	-0.07%
2023/08/07	0.1	26.40	0	0.00	27.35	0.1	4,499	0.00%
2023/08/04	6	26.30	0	0.00	27.20	6	4,682	0.13%
2023/08/02	6.1	26.70	0	0.00	26.80	6.1	4,767	0.13%
2023/07/28	2	27.50	0	0.00	27.50	2	5,444	0.04%
2023/07/25	0	0.00	1	28.70	28.65	-1	5,710	-0.02%
2023/07/24	1	28.10	0	0.00	28.10	1	5,801	0.02%
2023/07/20	0	0.00	5	29.76	29.80	-5	5,920	-0.08%
2023/07/19	2	28.20	0	0.00	28.50	2	5,953	0.03%
2023/07/18	5	29.12	0	0.00	28.90	5	6,040	0.08%
2023/07/17	4	29.65	4	30.00	30.10	0	6,162	0.00%
2023/07/13	2	29.95	6	30.17	29.85	-4	6,827	-0.06%
2023/07/12	12	29.41	0	0.00	29.35	12	6,948	0.17%
2023/07/07	2	31.60	0	0.00	31.35	2	7,105	0.03%
2023/07/04	2	31.55	1	31.80	31.70	1	7,174	0.01%
2023/07/03	0	0.00	4	31.85	32.15	-4	7,167	-0.06%
2023/06/30	2	30.93	0	0.00	30.80	2	7,177	0.03%
2023/06/29	1	30.90	1	30.75	30.80	0	7,182	0.00%
2023/06/28	3	30.60	0	0.00	30.55	3	7,191	0.04%
2023/06/27	2	31.00	2	31.00	30.90	0	7,201	0.00%
2023/06/26	2	32.90	2	32.45	32.20	0	7,293	0.00%
2023/06/20	0	0.00	2	33.50	33.40	-2	7,829	-0.03%
2023/06/15	4	33.75	0	0.00	33.95	4	7,840	0.05%
2023/06/14	10	32.85	10	33.23	33.15	0	7,802	0.00%
2023/06/13	1	32.65	1	33.25	32.65	0	7,763	0.00%
2023/06/12	13	32.78	13	32.60	32.55	0	7,710	0.00%
2023/06/09	5	35.98	5	36.10	36.15	0	7,603	0.00%
2023/06/08	13	36.03	13	36.21	36.00	0	7,553	0.00%
2023/06/07	8	36.59	4	36.60	36.35	4	7,494	0.05%
2023/06/06	14	37.15	11	36.70	36.85	3	7,413	0.04%
2023/06/05	12	38.59	117	38.21	38.00	-105	7,327	-1.43%	大賣/鉅額交易
2023/06/02	2	38.80	9	37.26	39.65	-7	7,025	-0.10%
2023/06/01	24	36.05	20	36.84	36.05	4	6,804	0.06%
2023/05/31	8	34.88	8	35.33	35.45	0	6,640	0.00%
2023/05/30	27	36.51	24	35.84	35.10	3	6,557	0.05%
2023/05/29	3	35.38	8	35.63	34.85	-5	6,350	-0.08%
2023/05/26	80	35.53	153	34.43	34.15	-73	6,190	-1.18%	大賣/
2023/05/25	47	34.86	8	34.84	35.25	39	6,102	0.64%
2023/05/24	4	34.44	3	34.85	34.85	1	6,032	0.02%
2023/05/23	6	34.34	7	34.82	34.95	-1	6,007	-0.02%
2023/05/22	2	35.18	3	35.60	35.10	-1	5,937	-0.02%
2023/05/19	3	34.83	4	34.09	34.15	-1	5,819	-0.02%
2023/05/18	0	0.00	10	34.90	34.75	-10	5,651	-0.18%
2023/05/17	18	35.56	41	35.77	33.60	-23	5,480	-0.42%
2023/05/16	0	0.00	28	33.58	33.50	-28	5,057	-0.55%
2023/05/15	8	31.36	9	31.48	31.50	-1	4,834	-0.02%
2023/05/12	17	30.89	13	31.49	31.80	4	4,762	0.08%
2023/05/11	58	33.25	8	33.66	32.20	50	4,605	1.09%
2023/05/10	35	33.21	35	34.39	35.30	0	4,344	0.00%
2023/05/09	8	33.17	7	31.95	32.10	1	4,163	0.02%
2023/05/08	13	34.29	5	34.13	34.00	8	4,077	0.20%
2023/05/05	6	35.55	1	35.70	35.05	5	3,968	0.13%
2023/05/04	19	32.47	24	34.30	35.50	-5	3,650	-0.14%
2023/05/03	8	31.24	3	31.57	32.30	5	3,373	0.15%
2023/05/02	1	30.65	2	30.50	30.70	-1	3,233	-0.03%
2023/04/28	7	31.00	9	31.35	31.10	-2	3,163	-0.06%
2023/04/27	2	29.75	10	30.44	30.45	-8	3,083	-0.26%
2023/04/26	2	28.10	3	28.90	29.10	-1	2,982	-0.03%
2023/04/25	15	28.76	1	29.80	28.05	14	2,938	0.48%
2023/04/24	4	28.94	3	29.17	29.15	1	2,840	0.04%
2023/04/21	8	30.37	1	30.60	29.55	7	2,798	0.25%
2023/04/20	3	32.55	3	32.53	31.65	0	2,700	0.00%
2023/04/19	10	33.05	9	34.57	33.40	1	2,556	0.04%
2023/04/18	28	32.43	25	33.01	31.75	3	2,199	0.14%
2023/04/17	6	30.74	5	31.63	32.15	1	1,878	0.05%
2023/04/14	1	29.35	0	0.00	29.25	1	1,739	0.06%
2023/04/13	0	29.70	10	29.11	30.00	-10	1,627	-0.61%
2023/04/12	11	31.17	0	0.00	29.50	11	1,594	0.69%
2023/04/11	2	29.05	0	0.00	28.70	2	1,520	0.13%
2023/04/07	0	0.00	1	29.30	30.00	-1	1,425	-0.07%
2023/04/06	0	0.00	11	28.19	28.05	-11	1,374	-0.80%
2023/03/27	1	28.15	2	28.33	28.45	-1	1,273	-0.08%
2023/03/24	4	27.95	7	27.92	28.15	-3	1,190	-0.25%
2023/03/23	14	26.02	4	26.48	27.30	10	961	1.04%
2023/03/22	9	24.32	9	24.80	24.85	0	623	0.00%
2023/03/21	23	22.30	27	22.38	22.60	-4	559	-0.71%
2023/03/20	1	20.20	6	20.28	20.55	-5	515	-0.97%
2023/03/16	6	18.85	0	0.00	18.60	6	516	1.16%
2023/03/10	3	20.20	0	0.00	20.50	3	536	0.56%
2023/03/08	0	0.00	3	21.50	21.15	-3	597	-0.50%
2023/03/07	1	20.30	0	0.00	20.55	1	580	0.17%
2023/03/06	1	20.10	3	20.90	20.65	-2	569	-0.35%
2023/03/03	4	20.33	0	0.00	19.90	4	553	0.72%
2023/03/01	1	19.75	0	0.00	19.90	1	539	0.19%
2023/02/23	0	0.00	3	20.50	20.65	-3	518	-0.58%
2023/02/20	1	18.70	1	19.20	19.20	0	456	0.00%
2023/02/15	3	18.80	0	0.00	18.70	3	446	0.67%
2023/02/10	0	0.00	1	18.60	18.35	-1	426	-0.23%
2023/01/05	0	0.00	4	18.08	18.20	-4	401	-1.00%
2022/12/30	1	16.50	0	0.00	16.70	1	395	0.25%
2022/12/28	3	16.85	0	0.00	16.75	3	392	0.77%
2022/12/19	5	18.35	0	0.00	18.20	5	391	1.28%
2022/12/05	0	0.00	3	19.00	18.40	-3	333	-0.90%
2022/12/02	1	18.00	1	18.00	18.20	0	319	0.00%
2022/12/01	25	18.91	24	18.55	18.55	1	306	0.33%
2022/11/30	0	0.00	3	18.40	18.40	-3	246	-1.22%
2022/11/29	0	0.00	3	16.75	16.75	-3	241	-1.24%
2022/11/23	0	0.00	9	15.45	15.95	-9	271	-3.31%
2022/11/18	14	14.22	0	0.00	14.25	14	327	4.27%
2022/11/15	0	0.00	1	14.25	14.30	-1	358	-0.28%
2022/11/11	0	0.00	1	14.60	14.60	-1	402	-0.25%
2022/11/09	0	0.00	6	14.80	14.80	-6	413	-1.45%
2022/11/08	3	14.50	0	0.00	14.80	3	427	0.70%
2022/11/04	7	14.41	4	14.84	14.50	3	441	0.68%
2022/10/24	3	13.70	0	0.00	13.90	3	928	0.32%
2022/10/21	1	13.30	20	13.37	13.60	-19	955	-1.99%
2022/10/14	0	0.00	3	14.15	14.15	-3	1,273	-0.24%
2022/10/13	3	13.50	0	0.00	13.80	3	1,291	0.23%
2022/10/11	3	14.35	0	0.00	14.90	3	1,362	0.22%
2022/10/06	0	0.00	10	15.40	15.40	-10	1,483	-0.67%
2022/09/28	3	15.20	0	0.00	14.20	3	1,669	0.18%
2022/09/27	0	0.00	5	15.20	15.15	-5	1,663	-0.30%
2022/09/26	8	14.79	40	15.00	14.55	-32	1,656	-1.93%
2022/09/22	8	16.00	0	0.00	16.70	8	1,653	0.48%
2022/09/21	0	0.00	20	16.50	16.40	-20	1,652	-1.21%
2022/09/19	3	16.50	0	0.00	16.50	3	1,647	0.18%
2022/09/16	0	0.00	10	17.15	17.20	-10	1,645	-0.61%
2022/09/13	0	17.65	0	0.00	17.40	0	1,638	0.00%
2022/09/12	0	0.00	2	17.35	17.35	-2	1,637	-0.12%
2022/09/08	1	17.45	3	17.80	17.80	-2	1,632	-0.12%
2022/09/05	6	17.30	1	17.35	17.10	5	1,619	0.31%
2022/09/01	0	0.00	3	17.90	17.80	-3	1,597	-0.19%
2022/08/29	3	17.85	0	0.00	17.70	3	1,554	0.19%
2022/08/26	10	19.20	0	0.00	18.80	10	1,525	0.66%
2022/08/25	61	19.26	3	19.50	19.25	58	1,512	3.83%
2022/08/24	31	19.00	0	0.00	18.50	31	1,484	2.09%
2022/08/23	3	18.68	0	0.00	18.65	3	1,473	0.20%
2022/08/22	1	18.25	1	18.25	18.70	0	1,463	0.00%
2022/08/19	1	18.80	1	18.60	18.60	0	1,450	0.00%
2022/08/18	2	19.00	5	18.84	18.75	-3	1,436	-0.21%
2022/08/15	0	0.00	3	18.50	18.20	-3	1,389	-0.22%
2022/08/11	17	17.74	0	0.00	17.50	17	1,367	1.24%
2022/08/09	3	18.10	0	0.00	18.15	3	1,343	0.22%
2022/08/05	41	18.37	43	18.14	18.10	-2	1,315	-0.15%
2022/08/04	4	17.53	1	17.65	17.70	3	1,283	0.23%
2022/08/03	6	18.50	20	18.86	18.00	-14	1,243	-1.13%
2022/08/02	4	19.90	1	19.90	19.50	3	1,184	0.25%
2022/08/01	20	20.17	0	0.00	20.50	20	1,016	1.97%
2022/07/29	50	19.30	55	19.27	18.65	-5	906	-0.55%
2022/07/28	5	17.95	2	18.00	18.10	3	861	0.35%
2022/07/27	4	19.08	3	18.98	18.40	1	832	0.12%
2022/07/26	1,183	18.39	1,186	18.39	18.40	-3	615	-0.49%	大買/大賣/
2022/07/25	0	16.75	0	0.00	16.75	0	531	0.00%
2022/07/22	3	17.10	0	0.00	16.90	3	524	0.57%
2022/07/20	0	0.00	5	17.80	17.50	-5	500	-1.00%
2022/07/19	7	19.06	11	18.56	18.30	-4	481	-0.83%
2022/07/18	0	0.00	3	18.00	18.00	-3	421	-0.71%
2022/07/15	3	17.20	5	17.45	16.60	-2	400	-0.50%
2022/07/14	7	18.59	8	18.88	17.90	-1	377	-0.26%
2022/07/13	3	17.20	4	17.55	17.60	-1	273	-0.37%
2022/07/12	5	17.49	1	17.05	17.05	4	247	1.62%
2022/07/11	14	17.35	2	17.68	17.05	12	206	5.81%
2022/07/08	0	0.00	7	17.75	17.75	-7	153	-4.56%
2022/07/07	0	0.00	8	16.15	16.15	-8	103	-7.77%
2022/07/05	0	0.00	0	13.20	13.40	0	78	0.00%
2022/06/29	2	14.05	0	0.00	13.95	2	119	1.68%
2022/06/27	10	14.17	0	0.00	14.10	10	121	8.23%
2022/06/24	35	13.81	0	0.00	13.95	35	141	24.72%
2022/06/23	50	13.73	0	0.00	13.75	50	148	33.76%
2022/06/22	1	13.20	0	0.00	13.15	1	164	0.61%
2022/06/07	1	14.20	0	0.00	14.25	1	159	0.63%
2022/06/06	1	14.20	0	0.00	14.20	1	159	0.63%
2022/06/02	6	14.29	0	0.00	14.20	6	161	3.72%
2022/06/01	1	14.10	0	0.00	14.20	1	162	0.62%
2022/05/31	5	14.00	0	0.00	14.05	5	163	3.07%
2022/05/27	1	13.95	0	0.00	13.95	1	164	0.61%
2022/05/26	1	13.85	0	0.00	13.90	1	165	0.61%
2022/05/24	1	14.05	0	0.00	13.80	1	168	0.59%
2022/05/13	0	0.00	10	13.92	13.65	-10	168	-5.95%
2022/05/10	0	14.30	0	0.00	14.10	0	168	0.00%
2022/04/07	1	16.25	0	0.00	16.05	1	221	0.45%
2022/03/31	1	16.30	0	0.00	16.25	1	190	0.52%
2022/03/29	0	0.00	10	17.08	17.05	-10	192	-5.18%
2022/03/25	1	16.35	1	16.55	16.20	0	165	0.00%
2022/03/23	0	0.00	3	16.22	16.25	-3	151	-1.98%
2022/03/04	1	16.30	0	0.00	16.20	1	188	0.53%
2022/02/24	0	0.00	6	16.30	16.10	-6	190	-3.15%
2022/02/22	6	16.35	0	0.00	16.35	6	191	3.13%
2022/02/09	0	0.00	0	17.55	17.65	0	241	0.00%
2022/02/08	0	0.00	0	17.30	17.40	0	242	0.00%
2022/02/07	0	0.00	0	16.65	17.00	0	242	0.00%
2022/01/20	0	0.00	5	17.40	17.50	-5	250	-2.00%
2022/01/18	2	17.65	0	0.00	17.75	2	257	0.78%
2022/01/12	10	18.35	0	0.00	17.90	10	253	3.94%
2022/01/11	0	19.30	0	0.00	18.30	0	250	0.00%
2022/01/10	1	19.65	1	19.95	19.75	0	241	0.00%
2022/01/05	6	18.92	0	0.00	19.10	6	210	2.86%
2021/12/29	2	19.20	0	0.00	19.10	2	205	0.97%
2021/12/28	0	0.00	0	19.50	18.95	0	205	0.00%
2021/12/27	1	19.15	14	19.47	19.35	-13	204	-6.36%
2021/12/24	5	18.15	6	18.10	18.15	-1	195	-0.51%
2021/12/23	6	18.20	0	0.00	18.10	6	198	3.02%
2021/12/21	5	18.15	0	0.00	18.15	5	199	2.51%
2021/12/17	5	18.70	0	0.00	18.60	5	197	2.53%
2021/12/16	2	19.00	12	19.40	19.00	-10	199	-5.01%
2021/12/10	5	17.72	0	0.00	17.90	5	175	2.85%
2021/11/30	3	17.48	0	0.00	17.50	3	202	1.48%
2021/11/18	1	18.50	0	0.00	18.40	1	215	0.46%
2021/11/17	2	18.90	0	0.00	18.75	2	216	0.93%
2021/11/16	0	0.00	1	19.05	19.05	-1	214	-0.47%
2021/11/15	8	18.31	0	0.00	18.55	8	208	3.84%
2021/11/12	0	0.00	5	19.24	18.65	-5	208	-2.40%
2021/11/11	0	0.00	2	18.60	18.85	-2	191	-1.05%
2021/11/09	6	17.20	0	0.00	17.10	6	191	3.13%
2021/11/08	1	17.25	0	0.00	17.20	1	194	0.51%
2021/10/28	0	0.00	0	17.50	17.75	0	264	0.00%
2021/10/26	0	0.00	5	17.95	17.60	-5	270	-1.85%
2021/09/29	1	16.55	0	0.00	16.90	1	1,119	0.09%
2021/09/27	0	0.00	1	17.45	17.45	-1	1,133	-0.09%
2021/09/17	0	0.00	5	17.10	17.00	-5	1,181	-0.42%
2021/09/10	5	17.26	0	0.00	17.15	5	1,366	0.37%
2021/09/08	5	16.22	0	0.00	16.00	5	1,581	0.32%
2021/08/17	0	0.00	1	17.40	17.00	-1	1,687	-0.06%
2021/08/04	0	0.00	1	22.40	22.20	-1	1,686	-0.06%
2021/07/26	0	0.00	0	23.10	23.35	0	1,872	0.00%
2021/07/23	0	0.00	2	23.30	23.10	-2	1,897	-0.11%
2021/07/19	2	24.13	1	24.20	23.30	1	1,992	0.05%
2021/07/15	2	23.55	2	23.58	23.50	0	1,877	0.00%
2021/07/14	4	25.36	57	25.76	25.20	-53	1,878	-2.82%
2021/07/13	62	25.24	19	25.82	25.05	43	1,879	2.29%
2021/07/09	1	23.80	0	0.00	23.90	1	1,771	0.06%
2021/07/08	10	24.65	0	0.00	24.85	10	1,807	0.55%
2021/07/06	1	23.90	0	0.00	23.30	1	1,764	0.06%
2021/07/05	1	24.10	1	24.00	23.85	0	1,897	0.00%
2021/06/29	4	23.29	2	22.95	22.75	2	1,962	0.10%
2021/06/28	1	23.30	1	23.70	23.80	0	1,970	0.00%
2021/06/25	1	23.60	1	23.50	23.15	0	1,974	0.00%
2021/06/24	2	23.33	2	24.20	23.65	0	1,975	0.00%
2021/06/22	30	25.01	30	24.35	24.15	0	1,960	0.00%
2021/06/18	3	23.87	3	23.70	23.95	0	1,862	0.00%
2021/06/16	0	0.00	1	23.35	23.35	-1	1,769	-0.06%
2021/06/15	1	22.80	10	23.70	22.30	-9	1,821	-0.49%
2021/06/11	10	22.55	0	0.00	22.55	10	1,807	0.55%
2021/06/10	2	19.65	2	19.95	20.50	0	1,879	0.00%
2021/06/02	0	0.00	1	19.55	19.75	-1	2,183	-0.05%
2021/05/18	0	0.00	4	16.90	17.60	-4	2,336	-0.17%
2021/05/10	0	0.00	5	21.53	21.50	-5	2,252	-0.22%
2021/05/07	0	0.00	3	22.50	22.45	-3	2,244	-0.13%
2021/05/06	3	21.20	0	0.00	21.35	3	2,248	0.13%
2021/05/05	0	0.00	10	23.95	23.55	-10	2,215	-0.45%
2021/05/03	0	0.00	0	25.75	25.85	0	2,175	0.00%
2021/04/29	15	26.58	4	26.15	26.90	11	2,098	0.52%
2021/04/28	0	0.00	4	25.80	25.45	-4	2,069	-0.19%
2021/04/27	0	0.00	3	26.08	25.55	-3	2,047	-0.15%
2021/04/26	0	0.00	4	25.04	25.60	-4	1,996	-0.20%
2021/04/23	0	0.00	0	23.35	23.35	0	1,957	0.00%
2021/04/22	10	24.34	8	23.25	23.25	2	1,950	0.10%
2021/04/21	1	24.85	1	25.00	24.50	0	1,933	0.00%
2021/04/20	3	24.82	4	25.14	25.30	-1	1,922	-0.05%
2021/04/19	1	24.05	1	23.80	23.80	0	1,892	0.00%
2021/04/15	2	24.70	2	24.90	24.30	0	1,832	0.00%
2021/04/14	16	24.91	8	25.08	24.60	8	1,831	0.44%
2021/04/13	7	26.24	41	27.18	26.35	-34	1,829	-1.86%
2021/04/12	8	24.94	1	26.90	26.90	7	1,728	0.41%
2021/04/09	40	25.03	15	25.14	25.65	25	1,616	1.55%
2021/04/08	2	22.50	0	0.00	23.35	2	1,473	0.14%
2021/04/07	1	22.15	0	0.00	21.75	1	1,427	0.07%
2021/04/01	0	0.00	4	22.18	22.10	-4	1,389	-0.29%
2021/03/31	10	21.50	14	21.61	21.40	-4	1,366	-0.29%
2021/03/30	1	21.00	0	0.00	21.00	1	1,344	0.07%
2021/03/29	2	20.75	0	0.00	20.75	2	1,328	0.15%
2021/03/24	2	20.60	5	20.22	20.85	-3	1,297	-0.23%
2021/03/23	7	21.01	2	21.35	20.50	5	1,270	0.39%
2021/03/22	19	22.93	19	22.10	21.85	0	1,243	0.00%
2021/03/19	1	22.80	0	0.00	22.70	1	1,155	0.09%
2021/03/18	5	22.96	26	23.01	23.30	-21	1,116	-1.88%
2021/03/17	2	21.63	6	21.51	21.50	-4	1,039	-0.38%
2021/03/16	20	20.96	10	21.04	21.45	10	992	1.01%
2021/03/15	22	20.15	160	20.87	20.95	-138	901	-15.30%	大賣/鉅額交易
2021/03/12	45	19.57	11	19.50	19.05	34	821	4.14%
2021/03/11	14	18.96	26	18.56	19.30	-12	760	-1.58%
2021/03/10	6	17.55	16	17.53	17.55	-10	729	-1.37%
2021/03/09	2	17.45	17	17.32	17.30	-15	719	-2.09%
2021/03/08	15	18.68	16	18.20	17.60	-1	693	-0.14%
2021/03/05	2	17.45	21	18.38	18.40	-19	582	-3.26%
2021/03/04	1	15.55	0	0.00	16.75	1	519	0.19%
2021/03/03	0	0.00	1	14.90	15.25	-1	475	-0.21%
2021/03/02	1	15.00	1	15.05	15.05	0	473	0.00%
2021/02/24	7	15.36	6	15.64	15.10	1	439	0.23%
2021/02/22	10	14.08	25	14.37	14.65	-15	408	-3.67%
2021/02/19	15	14.17	0	0.00	14.05	15	396	3.78%
2021/02/05	3	13.90	0	0.00	13.75	3	376	0.80%
2021/02/04	0	14.70	2	13.90	13.90	-2	375	-0.53%
2021/02/02	0	0.00	2	14.10	14.15	-2	372	-0.54%
2021/01/29	0	0.00	4	14.25	14.30	-4	364	-1.10%
2021/01/27	10	14.65	0	0.00	14.80	10	343	2.91%
2021/01/26	0	0.00	13	15.00	14.55	-13	336	-3.87%
2021/01/22	1	13.75	1	14.30	14.30	0	315	0.00%
2021/01/21	2	13.90	0	0.00	13.90	2	309	0.65%
2021/01/20	20	14.38	0	0.00	13.80	20	305	6.55%
2021/01/18	0	14.40	0	0.00	14.40	0	293	0.00%
2021/01/13	4	13.80	0	0.00	14.05	4	279	1.43%
2021/01/12	12	14.37	0	0.00	13.90	12	270	4.44%
2021/01/11	11	14.99	0	0.00	15.00	11	248	4.44%
2021/01/08	16	16.09	1	15.60	15.05	15	231	6.48%
2021/01/07	1	16.50	0	0.00	16.65	1	171	0.58%
2021/01/06	0	0.00	5	14.94	15.15	-5	134	-3.72%
2021/01/04	3	12.55	0	0.00	12.55	3	65	4.60%
2020/12/28	2	12.40	0	0.00	12.40	2	62	3.19%
2020/12/14	0	0.00	5	12.40	12.35	-5	72	-6.89%
2020/12/09	0	0.00	1	12.50	12.50	-1	71	-1.40%
2020/12/01	0	0.00	5	12.20	12.05	-5	63	-7.84%
2020/11/30	0	0.00	3	12.25	12.20	-3	63	-4.71%
2020/11/26	0	0.00	4	12.43	12.25	-4	61	-6.45%
2020/11/25	1	11.80	0	0.00	12.15	1	59	1.67%
2020/11/24	1	11.50	0	0.00	11.55	1	54	1.85%
2020/11/12	3	12.03	0	0.00	11.95	3	68	4.38%
2020/11/04	0	11.10	0	0.00	11.00	0	67	0.00%
2020/11/03	0	11.15	0	0.00	11.05	0	67	0.01%
2020/10/29	0	12.75	0	0.00	11.50	0	72	0.00%
2020/10/05	0	0.00	0	11.35	11.30	0	86	0.00%
2020/09/25	2	11.15	0	0.00	11.55	2	119	1.67%
2020/09/23	6	11.85	0	0.00	11.90	6	119	5.03%
2020/09/18	4	12.05	0	0.00	12.00	4	120	3.32%
2020/09/10	0	0.00	5	12.10	12.10	-5	109	-4.56%
2020/09/03	3	12.03	0	0.00	12.10	3	112	2.66%
2020/08/28	3	12.05	0	0.00	12.00	3	121	2.47%
2020/08/04	1	12.20	0	0.00	12.25	1	218	0.46%
2020/07/24	0	0.00	3	12.70	12.65	-3	225	-1.33%
2020/07/23	3	13.27	0	0.00	13.10	3	228	1.32%
2020/06/22	5	11.89	0	0.00	12.00	5	200	2.49%
2020/06/04	1	12.25	0	0.00	12.15	1	216	0.46%
2020/06/03	0	0.00	18	12.13	12.25	-18	213	-8.42%
2020/06/02	0	0.00	22	12.13	12.20	-22	211	-10.39%
2020/05/20	1	12.35	1	12.20	12.20	0	203	0.00%
2020/05/14	0	0.00	1	14.40	13.80	-1	186	-0.54%
2020/05/13	1	14.40	0	0.00	14.40	1	174	0.57%
2020/05/12	2	13.75	2	14.00	14.30	0	138	0.00%
2020/03/13	0	12.85	0	0.00	12.75	0	77	0.00%
2020/03/10	0	17.30	0	0.00	15.50	0	70	0.00%
2020/03/06	0	18.10	0	0.00	16.30	0	71	0.00%
2020/03/04	0	18.35	0	0.00	16.60	0	71	0.00%
2020/02/14	0	19.10	0	0.00	17.35	0	69	0.01%
2020/02/10	0	19.75	0	0.00	17.55	0	71	0.00%
2019/10/18	5	19.00	0	0.00	19.40	5	25	19.26%
2019/10/09	0	19.65	0	0.00	19.50	0	27	0.00%
2019/09/24	2	19.00	0	0.00	19.50	2	33	5.98%
2019/09/02	0	19.50	0	0.00	19.45	0	34	0.00%
2019/08/30	0	19.65	0	0.00	19.50	0	34	0.02%
2019/08/29	0	19.50	0	0.00	19.65	0	33	0.00%
2019/08/27	2	19.60	0	0.00	19.60	2	33	5.97%
2019/08/19	2	19.50	0	0.00	19.35	2	34	5.88%
2019/07/30	15	19.65	0	0.00	19.80	15	42	35.64%
2019/07/29	7	19.90	0	0.00	20.00	7	41	16.72%
2019/07/17	2	20.00	0	0.00	20.00	2	44	4.49%
2019/05/10	10	20.30	0	0.00	20.90	10	92	10.75%
2019/05/02	0	0.00	0	21.80	21.90	0	93	0.00%
2019/04/18	30	22.07	0	0.00	21.80	30	100	29.84%
2019/04/17	10	22.40	0	0.00	22.40	10	98	10.13%
2019/04/15	2	22.55	2	22.50	22.50	0	88	0.00%
2019/04/10	11	21.10	0	0.00	21.30	11	78	14.06%
2019/04/08	10	21.13	0	0.00	21.25	10	76	13.03%
2019/04/01	15	20.90	0	0.00	20.70	15	77	19.43%
2019/03/26	0	0.00	1	21.35	21.30	-1	77	-1.28%
2019/03/20	0	0.00	3	21.50	21.60	-3	79	-3.76%
2019/03/18	0	0.00	2	21.20	21.20	-2	96	-2.08%
2019/03/15	0	23.20	0	0.00	21.10	0	97	0.00%
2019/02/18	2	21.40	0	0.00	21.20	2	151	1.32%
2019/01/25	1	21.00	0	0.00	20.85	1	182	0.55%
2019/01/24	1	21.10	0	0.00	21.15	1	185	0.54%
2019/01/11	1	22.85	2	22.80	22.80	-1	208	-0.48%
2018/12/17	0	25.10	0	0.00	24.90	0	300	0.00%
2018/12/10	1	25.50	0	0.00	26.10	1	286	0.35%
2018/10/18	0	0.00	6	21.42	21.55	-6	631	-0.95%
2018/10/11	1	20.70	1	21.15	20.70	0	726	0.00%
2018/10/09	1	22.90	0	0.00	22.95	1	726	0.14%
2018/10/02	6	26.70	0	0.00	26.50	6	774	0.77%
2018/08/24	6	26.72	6	27.12	26.70	0	905	0.00%
2018/08/23	0	0.00	2	26.10	25.80	-2	888	-0.22%
2018/08/13	0	0.00	1	25.30	24.40	-1	866	-0.12%
2018/08/10	1	26.10	0	0.00	25.80	1	852	0.12%
2018/08/03	0	0.00	2	27.70	27.75	-2	819	-0.24%
2018/08/01	4	27.15	0	0.00	26.90	4	811	0.49%
2018/07/30	0	0.00	2	25.90	25.90	-2	732	-0.27%
2018/07/26	20	27.10	23	26.99	25.30	-3	709	-0.42%
2018/07/25	0	0.00	4	25.35	25.45	-4	626	-0.64%
2018/07/23	5	24.70	5	24.95	25.40	0	568	0.00%
2018/07/19	0	0.00	9	23.41	23.35	-9	512	-1.76%
2018/07/18	5	23.80	5	23.67	23.60	0	507	0.00%
2018/07/17	1	23.70	0	0.00	23.25	1	500	0.20%
2018/07/16	1	23.00	1	23.00	23.80	0	488	0.00%
2018/07/12	2	21.00	0	0.00	21.65	2	448	0.45%
2018/07/11	9	21.26	0	0.00	20.85	9	430	2.09%
2018/07/10	0	0.00	1	20.35	21.30	-1	424	-0.24%
2018/07/02	2	23.25	0	0.00	23.00	2	266	0.75%
2018/06/29	3	22.70	0	0.00	22.70	3	246	1.22%
2018/06/28	11	23.51	15.1	23.44	23.40	-4.1	215	-1.88%
2018/06/27	0	0.00	3	22.65	22.65	-3	141	-2.13%
2018/06/26	0	0.00	0.1	20.60	20.60	-0.1	121	-0.04%
2018/06/25	0.1	18.75	1	18.80	18.75	-0.9	101	-0.88%
2018/06/07	1	18.90	0	0.00	18.45	1	109	0.92%
2018/06/06	1	18.00	0	0.00	18.10	1	104	0.96%
2018/06/05	1	18.00	0	0.00	18.00	1	102	0.97%
2018/05/22	3	18.10	0	0.00	18.15	3	111	2.70%
2018/05/17	2	18.35	0	0.00	18.40	2	115	1.74%
2018/03/27	0	18.30	0	0.00	18.30	0	197	0.00%
2018/03/20	0	0.00	1	19.05	18.95	-1	189	-0.53%
2018/02/21	0	0.00	1	17.70	17.75	-1	178	-0.56%
2018/02/06	3	18.73	0	0.00	18.70	3	168	1.78%
2018/01/29	1	20.60	1	21.20	21.25	0	140	0.00%
2018/01/08	2	18.45	0	0.00	18.15	2	80	2.48%