久正 (6167)-富邦-員林券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
421張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	16.30	16.00	0	2,176	0.00%
2024/04/12	1	15.70	0	0.00	15.70	1	2,100	0.05%
2024/03/27	0	0.00	1	16.45	16.50	-1	2,037	-0.05%
2024/03/22	2	16.50	0	0.00	16.35	2	2,007	0.10%
2024/03/21	46	16.47	0	0.00	16.45	46	1,999	2.30%
2024/03/20	0	0.00	1	16.40	16.40	-1	1,992	-0.05%
2024/03/19	0	0.00	0	16.60	16.45	0	1,986	0.00%
2024/03/13	0	0.00	0	16.70	16.55	0	1,981	0.00%
2024/03/08	1	17.30	1	17.30	16.90	0	1,939	0.00%
2024/03/07	2	17.65	0	0.00	17.40	2	1,918	0.10%
2024/03/05	0	17.95	0	0.00	17.85	0	1,895	0.00%
2024/03/04	3	18.30	1	18.50	18.00	2	1,876	0.11%
2024/03/01	1	18.25	16.5	18.32	18.25	-15.5	1,784	-0.87%
2024/02/29	10	18.65	11	18.45	18.85	-1	1,715	-0.06%
2024/02/27	9	18.34	2	18.17	18.65	7	1,602	0.43%
2024/02/26	1	17.60	0	0.00	17.55	1	1,338	0.07%
2024/02/23	181	18.33	184	18.32	18.35	-3	1,251	-0.24%	大買/大賣/
2024/02/21	0	16.95	0	0.00	16.70	0	875	0.00%
2024/02/05	0	16.55	0	0.00	15.75	0	828	0.00%
2024/01/30	0	0.00	2	16.50	16.20	-2	805	-0.25%
2024/01/26	1	16.70	0	0.00	16.60	1	783	0.13%
2024/01/25	3	17.15	10	17.15	16.55	-7	740	-0.95%
2024/01/24	33	17.08	27	17.01	17.25	6	588	1.03%
2024/01/22	0	16.50	0	0.00	15.15	0	423	0.00%
2024/01/19	0	15.59	0	0.00	15.10	0	426	0.00%
2024/01/18	0	15.60	0	0.00	15.15	0	424	0.00%
2024/01/16	0	0.00	1	15.05	15.00	-1	425	-0.23%
2024/01/15	0	16.37	0	0.00	15.20	0	426	0.00%
2024/01/04	0	0.00	1	15.55	15.45	-1	455	-0.22%
2023/12/13	0	0.00	0	16.45	16.30	0	542	0.00%
2023/12/12	1	16.15	0	0.00	16.15	1	549	0.18%
2023/12/07	2	16.90	0.1	16.80	16.85	1.9	575	0.33%
2023/12/04	2	16.85	0	0.00	16.85	2	645	0.31%
2023/12/01	0	0.00	2	16.95	16.90	-2	733	-0.27%
2023/11/29	0	0.00	1	16.60	16.50	-1	778	-0.13%
2023/11/21	1	16.20	0	0.00	16.05	1	1,222	0.08%
2023/11/17	3	15.90	5	16.00	16.05	-2	1,791	-0.11%
2023/11/16	0	0.00	10	15.70	15.65	-10	1,826	-0.55%
2023/11/09	5	16.00	5	15.75	15.75	0	1,904	0.00%
2023/11/07	0	0.00	3	15.50	15.60	-3	1,934	-0.16%
2023/10/24	1	15.00	0	0.00	15.10	1	2,074	0.05%
2023/10/20	5	14.60	0	0.00	14.65	5	2,088	0.24%
2023/10/18	10	14.70	0	0.00	14.70	10	2,112	0.47%
2023/10/13	0	0.00	1	15.70	15.65	-1	2,171	-0.05%
2023/10/12	1	15.80	0	0.00	15.85	1	2,187	0.05%
2023/10/11	11	16.08	5	15.75	15.75	6	2,202	0.27%
2023/10/06	0	0.00	2	16.35	16.35	-2	2,202	-0.09%
2023/10/05	1	16.60	1	16.45	16.40	0	2,219	0.00%
2023/10/04	5	16.45	0	0.00	16.40	5	2,220	0.23%
2023/10/02	2	16.40	0	0.00	16.30	2	2,253	0.09%
2023/09/25	0	16.60	0	0.00	16.40	0	2,304	0.00%
2023/09/20	42	16.21	0	0.00	16.15	42	2,320	1.81%
2023/09/14	1	17.05	1	16.80	16.80	0	2,350	0.00%
2023/09/11	4	16.78	0	17.20	16.55	4	2,455	0.16%
2023/09/08	2	17.45	0	17.58	17.30	2	2,563	0.08%
2023/09/07	7	17.79	0	17.95	17.65	7	2,650	0.26%
2023/09/06	0	0.00	8	18.26	18.00	-8	2,907	-0.28%
2023/09/05	3	17.68	0	17.83	17.85	3	2,829	0.11%
2023/09/04	1	18.15	0	18.08	17.85	1	2,811	0.04%
2023/09/01	2	18.15	0	0.00	18.15	2	2,813	0.07%
2023/08/31	8	18.30	4	18.40	18.30	4	2,834	0.14%
2023/08/30	4	18.31	0	0.00	18.05	4	2,938	0.14%
2023/08/29	15	18.21	16	17.99	17.75	-1	3,187	-0.03%
2023/08/25	10	18.40	8	18.14	18.05	2	2,997	0.07%
2023/08/24	7	17.79	16	17.99	17.55	-9	2,920	-0.31%
2023/08/23	18	18.84	43	18.95	18.90	-25	2,797	-0.89%
2023/08/22	0	0.00	9	17.17	17.25	-9	2,410	-0.37%
2023/08/21	1	16.70	0	0.00	16.60	1	2,418	0.04%
2023/08/17	0	0.00	11	17.19	17.05	-11	2,540	-0.43%
2023/08/16	1	16.95	1	17.00	16.95	0	2,769	0.00%
2023/08/15	0	0.00	10	16.85	16.80	-10	2,796	-0.36%
2023/08/14	1	16.65	1	16.50	16.50	0	2,822	0.00%
2023/08/11	2	16.30	0	0.00	16.20	2	2,833	0.07%
2023/08/10	4	16.71	7	16.74	16.40	-3	2,847	-0.11%
2023/08/08	5	16.25	0	0.00	16.05	5	2,857	0.17%
2023/08/04	19	16.28	0	0.00	16.20	19	3,070	0.62%
2023/08/01	2	16.30	1	16.50	16.30	1	3,224	0.03%
2023/07/27	1	16.25	4	16.43	16.70	-3	4,275	-0.07%
2023/07/26	3	15.90	0	0.00	15.90	3	4,479	0.07%
2023/07/25	6	16.10	4	16.13	16.10	2	4,665	0.04%
2023/07/20	1	16.60	8	16.54	16.50	-7	4,793	-0.15%
2023/07/19	6	16.20	0	0.00	16.25	6	4,902	0.12%
2023/07/18	12	16.83	0	0.00	16.75	12	4,969	0.24%
2023/07/17	2	16.90	1	16.90	17.30	1	5,036	0.02%
2023/07/12	2	17.20	0	0.00	17.10	2	5,710	0.04%
2023/07/10	1	17.30	0	0.00	17.20	1	5,830	0.02%
2023/07/05	0	0.00	1	18.40	18.20	-1	5,839	-0.02%
2023/07/04	2	18.00	0	0.00	17.95	2	5,814	0.03%
2023/06/29	1	17.45	0	0.00	17.50	1	5,798	0.02%
2023/06/21	1	18.25	0	0.00	18.25	1	5,786	0.02%
2023/06/16	2	19.05	1	19.20	18.55	1	5,827	0.02%
2023/06/15	4	18.93	105	18.82	18.80	-101	5,786	-1.75%	大賣/鉅額交易
2023/06/14	3	19.00	5	19.05	18.80	-2	5,719	-0.03%
2023/06/13	4	18.63	9	18.62	18.60	-5	5,582	-0.09%
2023/06/12	8	18.74	28	18.72	19.05	-20	5,487	-0.36%
2023/06/09	0	0.00	13	17.75	17.65	-13	5,206	-0.25%
2023/06/08	0	0.00	100	17.85	17.75	-100	5,194	-1.92%
2023/06/06	9	17.79	6	17.70	17.85	3	5,168	0.06%
2023/06/05	2	18.20	2	18.60	18.15	0	5,108	0.00%
2023/06/02	31	18.69	24	18.21	18.95	7	4,956	0.14%
2023/06/01	1	16.80	2	17.00	17.25	-1	4,664	-0.02%
2023/05/31	0	0.00	5	17.22	17.25	-5	4,655	-0.11%
2023/05/30	2	17.10	2	17.10	17.05	0	4,645	0.00%
2023/05/29	1	17.35	3	17.42	17.45	-2	4,645	-0.04%
2023/05/26	14	17.26	13	16.98	16.95	1	4,637	0.02%
2023/05/25	15	17.74	14	17.63	17.60	1	4,600	0.02%
2023/05/24	5	17.50	10	17.69	17.80	-5	4,549	-0.11%
2023/05/23	3	16.85	0	0.00	17.05	3	4,447	0.07%
2023/05/22	0	0.00	12	17.07	17.05	-12	4,406	-0.27%
2023/05/19	2	16.50	0	0.00	16.40	2	4,158	0.05%
2023/05/18	2	16.55	0	0.00	16.30	2	4,113	0.05%
2023/05/16	21	16.24	2	16.30	16.25	19	4,036	0.47%
2023/05/15	3	15.93	14	15.90	15.80	-11	4,009	-0.27%
2023/05/12	1	16.50	0	0.00	16.10	1	3,973	0.03%
2023/05/11	24	16.78	101	16.40	16.40	-77	3,920	-1.96%	大賣/
2023/05/10	5	17.75	0	0.00	18.20	5	3,769	0.13%
2023/05/09	9	17.56	10	17.55	17.55	-1	3,702	-0.03%
2023/05/08	5	18.24	7	18.27	18.00	-2	3,620	-0.06%
2023/05/05	6.5	18.42	80	18.43	18.25	-73.5	3,563	-2.06%
2023/05/04	80	19.15	53	18.91	18.90	27	3,455	0.78%
2023/05/03	269	19.88	3	19.53	19.45	266	3,118	8.53%	大買/鉅額交易
2023/05/02	103	19.31	2	20.15	20.15	101	2,502	4.04%	大買/
2023/04/28	4	17.89	28	17.64	18.35	-24	2,283	-1.05%
2023/04/27	2	16.85	1	16.75	16.70	1	2,096	0.05%
2023/04/25	2	16.60	0	0.00	16.60	2	2,020	0.10%
2023/04/24	1	17.20	0	17.30	17.15	1	1,932	0.05%
2023/04/21	10	16.50	10	16.90	17.05	0	1,817	0.00%
2023/04/20	1.1	17.33	22	17.37	16.70	-20.9	1,713	-1.22%
2023/04/19	15	17.96	3	17.97	17.20	12	1,618	0.74%
2023/04/18	27	16.98	35	16.99	17.10	-8	1,399	-0.57%
2023/04/17	132	16.58	131	16.64	16.70	1	1,181	0.08%	大買/大賣/
2023/04/14	15	15.40	1	15.30	15.25	14	907	1.54%
2023/04/13	6	14.78	70	14.73	14.65	-64	806	-7.94%
2023/04/12	11	14.25	7	14.40	14.45	4	761	0.53%
2023/04/11	1	14.15	5	13.90	14.10	-4	717	-0.56%
2023/04/10	3	13.70	3	13.75	13.70	0	699	0.00%
2023/04/06	0	14.20	0	0.00	13.80	0	699	0.00%
2023/03/30	5	14.00	0	0.00	13.85	5	713	0.70%
2023/03/28	18	13.79	0	0.00	13.55	18	703	2.56%
2023/03/27	5	13.70	1	13.80	13.80	4	690	0.58%
2023/03/23	0	0.00	15	13.92	13.80	-15	673	-2.23%
2023/03/22	4	13.85	0	0.00	13.75	4	641	0.62%
2023/03/21	1	13.30	0	0.00	13.65	1	604	0.17%
2023/03/20	20	13.08	0	0.00	13.15	20	580	3.44%
2023/03/17	20	13.09	0	0.00	13.05	20	576	3.47%
2023/03/15	0	0.00	11	13.12	12.95	-11	566	-1.94%
2023/03/10	11	12.60	0	0.00	12.60	11	562	1.96%
2023/03/09	0	0.00	10	13.20	12.95	-10	556	-1.80%
2023/03/08	3	13.10	0	0.00	13.15	3	552	0.54%
2023/03/03	2	13.10	1	13.15	12.95	1	534	0.19%
2023/03/02	0	12.98	0	0.00	12.75	0	516	0.00%
2023/03/01	3	12.75	0	0.00	12.80	3	514	0.58%
2023/02/24	12	12.80	5	12.80	12.95	7	499	1.40%
2023/02/13	0	0.00	0	12.15	12.50	0	542	0.00%
2023/02/10	0	0.00	0	12.24	12.10	0	552	0.00%
2023/02/03	0	0.00	10	12.70	12.60	-10	586	-1.71%
2023/01/31	1	12.20	0	0.00	12.15	1	551	0.18%
2023/01/12	0	0.00	1	11.90	11.80	-1	538	-0.19%
2022/12/28	0	0.00	5	12.00	11.80	-5	591	-0.84%
2022/12/26	5	12.10	0	0.00	12.05	5	596	0.84%
2022/12/23	5	12.45	8	12.19	12.30	-3	600	-0.50%
2022/12/22	3	11.90	5	11.80	11.75	-2	581	-0.34%
2022/12/21	5	11.80	0	0.00	11.75	5	590	0.85%
2022/12/20	10	11.90	2	12.00	11.70	8	585	1.37%
2022/12/15	0	0.00	1	12.30	12.30	-1	603	-0.17%
2022/12/09	0	0.00	2	12.40	12.40	-2	628	-0.32%
2022/12/07	1	12.60	0	0.00	12.50	1	658	0.15%
2022/12/06	1.3	12.90	0	0.00	12.90	1.3	662	0.20%
2022/12/05	2	13.25	0	0.00	13.20	2	670	0.30%
2022/12/01	0.2	13.20	2	13.08	13.05	-1.8	680	-0.26%
2022/11/23	0.1	12.75	0	0.00	12.70	0.1	917	0.01%
2022/11/22	0	0.00	3	12.95	12.75	-3	942	-0.32%
2022/11/21	0	12.95	0	0.00	12.95	0	980	0.00%
2022/11/18	3.2	13.33	0	0.00	13.05	3.2	1,013	0.32%
2022/11/17	0	0.00	4	13.15	13.15	-4	1,053	-0.38%
2022/11/14	0	0.00	1	13.00	12.95	-1	1,256	-0.08%
2022/11/11	0	0.00	9	13.00	12.60	-9	1,303	-0.69%
2022/11/01	1	12.10	0	0.00	12.05	1	1,726	0.06%
2022/10/19	5	11.75	0	0.00	11.75	5	1,745	0.29%
2022/10/13	5	11.20	0	0.00	11.30	5	1,756	0.28%
2022/10/12	0	0.00	3	11.80	12.00	-3	1,741	-0.17%
2022/09/28	10	12.95	0	0.00	12.30	10	1,707	0.59%
2022/09/26	1	13.05	1	13.15	12.65	0	1,693	0.00%
2022/09/21	2	13.90	0	0.00	13.85	2	1,673	0.12%
2022/09/15	3	14.62	0	0.00	14.55	3	1,671	0.18%
2022/09/12	1	14.15	0	0.00	14.05	1	1,665	0.06%
2022/09/08	0	0.00	1	14.25	14.30	-1	1,669	-0.06%
2022/09/06	3	13.98	3	14.05	13.75	0	1,710	0.00%
2022/09/05	3	14.70	0	0.00	14.70	3	1,691	0.18%
2022/09/02	0	0.00	10	15.10	15.15	-10	1,665	-0.60%
2022/09/01	0	0.00	0	15.10	14.95	0	1,763	0.00%
2022/08/31	1	15.50	11	15.50	15.25	-10	1,741	-0.57%
2022/08/30	10	15.20	0	0.00	15.15	10	1,712	0.58%
2022/08/29	0	0.00	10	14.55	14.55	-10	1,709	-0.58%
2022/08/23	1	15.10	0	0.00	15.10	1	1,629	0.06%
2022/08/22	0	0.00	5	15.45	15.40	-5	1,570	-0.32%
2022/08/19	5	16.00	7	15.55	15.80	-2	1,520	-0.13%
2022/08/18	4	15.40	0	0.00	15.30	4	1,404	0.28%
2022/08/17	5	14.60	0	0.00	14.70	5	1,350	0.37%
2022/08/11	20	15.00	0	0.00	14.45	20	1,205	1.66%
2022/08/10	0	0.00	16	15.31	15.00	-16	1,168	-1.37%
2022/08/09	0	0.00	9	14.55	14.40	-9	1,144	-0.79%
2022/08/08	10	14.50	18	14.43	14.60	-8	1,097	-0.73%
2022/08/05	3	13.10	0	0.00	13.30	3	988	0.30%
2022/07/28	0	0.00	0	12.90	12.90	0	967	0.00%
2022/07/25	0	13.20	0	0.00	13.40	0	954	0.00%
2022/07/20	0	0.00	1	12.50	12.30	-1	952	-0.10%
2022/07/15	0	12.20	0	0.00	12.05	0	957	0.00%
2022/07/14	0	12.05	0	0.00	12.00	0	959	0.00%
2022/07/05	0	0.00	0	11.40	11.50	0	983	0.00%
2022/06/22	0	0.00	1	13.00	13.00	-1	980	-0.10%
2022/06/20	0	0.00	10	13.67	13.60	-10	986	-1.01%
2022/06/17	11	13.80	0	0.00	13.85	11	974	1.13%
2022/06/16	0	0.00	15	13.55	13.30	-15	966	-1.55%
2022/06/15	15	14.03	0	0.00	13.85	15	939	1.60%
2022/06/14	1	13.20	26	13.59	14.20	-25	907	-2.75%
2022/06/13	40	13.48	0	0.00	13.35	40	879	4.55%
2022/06/10	1	13.85	26	13.90	13.95	-25	834	-2.99%
2022/06/08	0	0.00	5	12.65	12.60	-5	709	-0.70%
2022/06/06	6	12.73	12	12.85	13.10	-6	691	-0.87%
2022/05/25	0	0.00	3	11.75	11.70	-3	716	-0.42%
2022/05/20	26	12.14	0	0.00	12.00	26	776	3.35%
2022/05/18	1	12.40	0	0.00	12.55	1	769	0.13%
2022/05/10	0	10.75	0	0.00	10.75	0	777	0.00%
2022/05/04	0	0.00	2	11.15	11.25	-2	835	-0.24%
2022/05/03	0	0.00	3	10.75	10.90	-3	865	-0.35%
2022/04/29	4	10.65	0	0.00	10.90	4	901	0.44%
2022/04/28	2	10.70	0	0.00	10.65	2	971	0.21%
2022/04/20	0	0.00	1	12.05	12.10	-1	1,381	-0.07%
2022/04/14	1	12.25	0	0.00	12.20	1	1,550	0.06%
2022/04/13	0	0.00	5	12.30	12.45	-5	1,585	-0.32%
2022/04/06	0	13.50	0	0.00	13.35	0	1,843	0.00%
2022/03/31	0	0.00	2	13.10	13.05	-2	2,103	-0.10%
2022/03/24	0	0.00	2	13.10	13.10	-2	2,847	-0.07%
2022/03/23	0	0.00	14	13.40	13.35	-14	3,061	-0.46%
2022/03/22	0	0.00	3	12.75	13.10	-3	3,079	-0.10%
2022/03/18	0	0.00	3	12.35	12.35	-3	3,166	-0.09%
2022/03/16	13	12.31	2	12.10	12.00	11	3,258	0.34%
2022/03/15	0	0.00	1	12.50	12.05	-1	3,298	-0.03%
2022/03/09	0	0.00	4	12.44	12.40	-4	3,807	-0.11%
2022/03/08	0	0.00	4	11.98	11.95	-4	3,887	-0.10%
2022/03/07	1	12.45	1	12.50	12.50	0	3,909	0.00%
2022/03/04	0	14.00	0	0.00	13.35	0	4,014	0.00%
2022/03/03	1	13.40	0	0.00	13.40	1	4,143	0.02%
2022/03/02	1	13.45	0	0.00	13.40	1	4,412	0.02%
2022/03/01	2	13.65	0	0.00	13.60	2	4,688	0.04%
2022/02/25	1	13.55	1	13.50	13.45	0	4,848	0.00%
2022/02/24	4	13.50	0	0.00	13.35	4	5,185	0.08%
2022/02/23	5	14.10	2	14.08	14.05	3	5,257	0.06%
2022/02/22	1	14.15	1	14.25	14.10	0	5,415	0.00%
2022/02/21	2	14.65	0	0.00	14.55	2	5,396	0.04%
2022/02/18	1	14.60	1	14.30	14.60	0	5,396	0.00%
2022/02/17	1	14.90	0	0.00	14.60	1	5,405	0.02%
2022/02/16	1	14.80	1	14.85	14.80	0	5,406	0.00%
2022/02/14	7	14.63	0	0.00	14.65	7	5,422	0.13%
2022/02/11	0	0.00	2	15.25	15.20	-2	5,416	-0.04%
2022/02/10	0	0.00	10	14.70	14.80	-10	5,400	-0.19%
2022/02/09	1	15.00	0	0.00	15.00	1	5,411	0.02%
2022/02/08	0	14.55	0	14.55	14.40	0	5,411	0.00%
2022/02/07	1	14.50	0	0.00	14.60	1	5,398	0.02%
2022/01/26	1	14.05	4	14.25	14.00	-3	5,388	-0.06%
2022/01/25	5	14.06	0	0.00	14.00	5	5,379	0.09%
2022/01/24	20	14.66	3	14.57	14.60	17	5,355	0.32%
2022/01/21	15	14.92	0	0.00	15.00	15	5,334	0.28%
2022/01/20	1	15.95	11	15.90	15.85	-10	5,268	-0.19%
2022/01/19	23	15.69	14	16.03	16.25	9	5,135	0.18%
2022/01/18	0	0.00	10	14.95	14.85	-10	4,941	-0.20%
2022/01/17	1	14.20	0	0.00	14.55	1	4,898	0.02%
2022/01/14	5	13.15	6	13.61	13.55	-1	4,879	-0.02%
2022/01/11	5	14.40	7.8	14.11	14.00	-2.8	4,787	-0.06%
2022/01/10	7	14.65	1	14.75	14.90	6	4,738	0.13%
2022/01/07	15.3	15.06	5	14.90	14.80	10.3	4,714	0.22%
2022/01/06	5.1	15.41	9	15.74	15.85	-3.9	4,632	-0.08%
2022/01/05	26.1	15.81	5	15.70	15.50	21.1	4,592	0.46%
2022/01/04	7.3	15.79	5.8	16.07	16.00	1.5	4,550	0.03%
2022/01/03	4.3	15.97	6	16.48	15.95	-1.7	4,478	-0.04%
2021/12/30	5.5	16.60	0	0.00	16.50	5.5	4,442	0.12%
2021/12/29	2	16.55	1	16.80	16.55	1	4,405	0.02%
2021/12/28	17	17.06	9	16.92	16.80	8	4,344	0.18%
2021/12/27	11	16.55	13	16.48	17.15	-2	4,229	-0.05%
2021/12/24	4	15.30	8	15.58	15.60	-4	4,072	-0.10%
2021/12/23	27	16.20	8	16.18	16.10	19	3,954	0.48%
2021/12/22	8	16.58	9	16.64	16.50	-1	3,870	-0.03%
2021/12/21	18	16.14	19	16.10	17.00	-1	3,736	-0.03%
2021/12/20	9	15.26	68	15.94	16.20	-59	3,458	-1.71%
2021/12/17	9	14.41	85	14.50	14.75	-76	3,308	-2.30%
2021/12/16	1	13.50	4	13.53	13.45	-3	3,091	-0.10%
2021/12/15	4	13.50	5	13.48	13.60	-1	3,054	-0.03%
2021/12/14	2	13.40	3	13.38	13.35	-1	3,019	-0.03%
2021/12/13	11	13.25	12	13.31	13.25	-1	2,947	-0.03%
2021/12/10	4	13.39	1	13.50	13.20	3	2,893	0.10%
2021/12/09	15	13.28	2	13.20	13.10	13	2,852	0.46%
2021/12/08	2	13.50	2	13.75	13.30	0	2,811	0.00%
2021/12/07	45	14.06	34	14.34	14.00	11	2,715	0.41%
2021/12/06	9	13.87	9	13.93	14.15	0	2,541	0.00%
2021/12/03	12	12.78	3	12.68	12.90	9	2,352	0.38%
2021/12/02	69	13.06	152	12.88	12.85	-83	2,295	-3.62%	大賣/
2021/12/01	18	12.81	2	12.80	12.80	16	2,207	0.72%
2021/11/30	2	13.35	1	13.45	12.85	1	2,161	0.05%
2021/11/29	159	13.62	130	13.40	13.20	29	2,040	1.42%	大買/大賣/
2021/11/26	19	13.37	21	13.63	14.45	-2	1,916	-0.10%
2021/11/25	16	14.08	21	14.10	14.15	-5	1,640	-0.30%
2021/11/24	131	12.27	3	12.13	12.90	128	1,351	9.47%	大買/鉅額交易
2021/11/23	50	12.43	18	12.21	11.75	32	1,185	2.70%
2021/11/22	3	11.90	20	11.90	12.25	-17	828	-2.05%
2021/11/19	30	10.90	2	11.15	11.15	28	717	3.90%
2021/11/17	2	9.98	0	0.00	10.05	2	541	0.37%
2021/11/11	2	10.00	0	0.00	10.00	2	459	0.44%
2021/11/09	2	9.95	4	9.99	9.88	-2	446	-0.45%
2021/11/08	2	9.99	5	9.87	9.99	-3	432	-0.69%
2021/11/05	3	9.69	1	9.78	9.68	2	410	0.49%
2021/10/29	0	9.30	0	0.00	9.42	0	392	0.00%
2021/10/28	0	0.00	0	9.06	9.13	0	382	0.00%
2021/10/19	1	8.98	0	0.00	9.02	1	551	0.18%
2021/10/08	3	9.21	0	0.00	9.10	3	579	0.52%
2021/10/05	0	0.00	10	8.76	8.77	-10	557	-1.79%
2021/09/08	0	9.00	0	0.00	8.50	0	594	0.00%
2021/09/01	3	9.03	0	0.00	9.02	3	601	0.50%
2021/08/13	0	0.00	5	8.82	8.80	-5	619	-0.81%
2021/08/11	0	0.00	10	8.80	8.86	-10	635	-1.57%
2021/08/02	0	0.00	0.1	9.41	9.41	-0.1	768	-0.01%
2021/07/26	1	9.70	0.4	9.87	9.94	0.6	840	0.07%
2021/07/23	1	9.16	0	0.00	9.40	1	808	0.12%
2021/07/08	2	8.73	0	0.00	8.75	2	1,238	0.16%
2021/07/06	0	0.00	20	8.75	8.78	-20	1,620	-1.23%
2021/07/01	5	8.65	0	0.00	8.65	5	1,918	0.26%
2021/06/29	10	8.65	0	0.00	8.71	10	2,043	0.49%
2021/06/17	0.1	8.70	0	0.00	8.79	0.1	2,366	0.00%
2021/05/20	0.1	7.95	0	0.00	7.99	0.1	2,456	0.00%
2021/05/12	5	8.60	0	0.00	8.12	5	2,396	0.21%
2021/05/07	3	9.80	1	9.50	9.90	2	2,301	0.09%
2021/05/06	0	0.00	1	9.60	9.40	-1	2,289	-0.04%
2021/05/04	1	9.50	0	0.00	9.30	1	2,267	0.04%
2021/05/03	2	10.15	10	10.20	10.10	-8	2,220	-0.36%
2021/04/29	0	0.00	10	10.58	10.50	-10	2,185	-0.46%
2021/04/28	0	0.00	3	10.58	10.50	-3	2,157	-0.14%
2021/04/27	3	10.23	0	0.00	10.20	3	2,134	0.14%
2021/04/26	1	10.40	0	0.00	10.35	1	2,127	0.05%
2021/04/23	2	10.10	0	0.00	10.30	2	2,104	0.10%
2021/04/22	11	10.90	9	10.81	10.00	2	2,093	0.10%
2021/04/21	7	10.44	1	10.90	10.90	6	2,033	0.30%
2021/04/19	0	10.13	0	0.00	10.05	0	1,944	0.00%
2021/04/16	7	10.08	0	0.00	10.05	7	1,918	0.36%
2021/04/15	0	0.00	1	9.85	9.90	-1	1,887	-0.05%
2021/04/14	4	10.19	2	9.90	9.99	2	1,866	0.11%
2021/04/13	2.1	10.26	5	10.77	10.25	-2.9	1,795	-0.16%
2021/04/12	26.1	10.50	23	10.47	11.20	3.1	1,671	0.19%
2021/04/09	0	10.40	0	0.00	10.35	0	1,427	0.00%
2021/04/08	2	9.55	8	9.24	9.46	-6	1,291	-0.46%
2021/04/07	41	9.19	1	9.22	9.17	40	1,238	3.23%
2021/04/06	0	0.00	4	8.92	9.05	-4	1,169	-0.34%
2021/04/01	0	0.00	20	8.27	8.24	-20	1,103	-1.81%
2021/03/31	0	0.00	1	8.13	8.14	-1	1,152	-0.09%
2021/03/30	0	8.45	0	0.00	8.10	0	1,170	0.00%
2021/03/29	0	0.00	1	8.02	8.11	-1	1,165	-0.09%
2021/03/25	0	0.00	6	8.19	8.22	-6	1,142	-0.53%
2021/03/24	2	8.34	0	0.00	8.40	2	1,122	0.18%
2021/03/23	8	8.86	15	8.75	8.53	-7	1,093	-0.64%
2021/03/22	30	8.16	3	8.59	8.64	27	975	2.77%
2021/03/18	0	8.79	0	0.00	8.00	0	829	0.00%
2021/03/15	1	8.02	0	0.00	8.02	1	815	0.12%
2021/03/04	0	0.00	0.3	7.81	7.84	-0.3	811	-0.04%
2021/03/03	0	0.00	8	7.93	7.95	-8	820	-0.98%
2021/02/26	0	0.00	0	7.71	7.77	0	801	0.00%
2021/02/23	2	7.83	0	0.00	7.84	2	786	0.25%
2021/02/19	0	0.00	0	7.40	7.42	0	767	0.00%
2021/02/05	0	7.42	0	0.00	7.40	0	757	0.00%
2021/02/04	0	8.14	0	0.00	7.42	0	751	0.00%
2021/01/21	0	0.00	20	7.85	7.80	-20	705	-2.83%
2021/01/18	0	7.83	0	0.00	7.89	0	646	0.00%
2021/01/14	0	8.32	1	8.10	8.08	-1	618	-0.16%
2021/01/06	0	0.00	3	7.84	7.77	-3	564	-0.53%
2021/01/04	4	7.96	0	0.00	7.90	4	553	0.72%
2020/12/31	0	0.00	2	7.97	8.02	-2	554	-0.36%
2020/12/30	1	7.98	0	7.90	7.96	1	538	0.19%
2020/12/29	1	7.97	0	0.00	7.99	1	524	0.19%
2020/12/28	1	8.04	0	0.00	8.03	1	505	0.20%
2020/12/22	20	7.24	0	0.00	7.11	20	415	4.81%
2020/11/18	2	6.70	0	0.00	6.75	2	530	0.38%
2020/11/12	0	0.00	3	6.79	6.83	-3	545	-0.55%
2020/11/06	3	6.80	0	0.00	6.74	3	553	0.54%
2020/11/04	0	6.80	0	0.00	6.81	0	555	0.00%
2020/11/03	0	6.95	0	0.00	6.89	0	554	0.00%
2020/09/23	0	0.00	2	7.56	7.64	-2	518	-0.39%
2020/09/21	10	7.93	2	7.80	7.64	8	482	1.66%
2020/09/18	0	0.00	0	7.22	7.25	0	455	0.00%
2020/08/26	0	0.00	3	6.78	6.84	-3	405	-0.74%
2020/08/25	0	0.00	2	6.88	6.82	-2	403	-0.50%
2020/07/24	0	0.00	5	6.95	6.97	-5	442	-1.13%
2020/07/07	7	7.90	0	0.00	7.72	7	423	1.65%
2020/07/06	0	0.00	1	7.31	7.68	-1	372	-0.27%
2020/06/17	0	0.00	1	7.05	7.11	-1	325	-0.31%
2020/06/11	0	0.00	2	7.07	6.91	-2	329	-0.61%
2020/05/18	1	6.78	0	0.00	6.80	1	330	0.30%
2020/05/15	2	6.91	0	0.00	6.80	2	330	0.61%
2020/05/05	0	0.00	1	6.05	6.06	-1	284	-0.35%
2020/04/09	0	5.81	0	0.00	5.80	0	301	0.00%
2020/04/08	0	5.52	0	0.00	5.55	0	293	0.00%
2020/03/20	2	4.90	0	0.00	4.97	2	307	0.65%
2020/03/13	4	5.51	0	0.00	5.51	4	309	1.29%
2020/03/10	0	6.55	0	0.00	6.55	0	294	0.00%
2020/03/06	0	6.83	0	0.00	6.83	0	310	0.00%
2020/03/04	0	6.72	0	0.00	6.76	0	324	0.00%
2020/03/02	0	6.66	0	0.00	6.69	0	332	0.00%
2020/02/14	0	7.00	0	0.00	7.07	0	362	0.00%
2020/02/10	0	6.90	0	0.00	6.92	0	373	0.00%
2019/12/26	0	0.00	1.2	7.98	7.96	-1.2	315	-0.37%
2019/11/26	0	0.00	3	7.89	7.93	-3	260	-1.15%
2019/11/21	0	0.00	5	7.51	7.63	-5	256	-1.95%
2019/11/20	0	0.00	2	7.55	7.57	-2	256	-0.78%
2019/11/18	3	7.67	2	7.46	7.67	1	262	0.38%
2019/11/15	1	7.45	0	0.00	7.44	1	261	0.38%
2019/11/12	8	7.42	0	0.00	7.43	8	273	2.92%
2019/10/09	1	7.40	0	0.00	7.38	1	670	0.15%
2019/09/02	0	7.74	3	7.70	7.76	-3	714	-0.42%
2019/08/30	0	7.72	0	0.00	7.76	0	722	0.00%
2019/08/29	0	7.78	0	0.00	7.73	0	724	0.00%
2019/08/27	0	0.00	1	7.80	7.68	-1	719	-0.14%
2019/08/21	0	0.00	1	8.05	7.97	-1	705	-0.14%
2019/08/19	4	7.99	0	0.00	7.95	4	702	0.57%
2019/08/14	0	0.00	45	7.84	7.81	-45	701	-6.42%
2019/08/06	0	0.00	29	8.06	8.19	-29	651	-4.45%
2019/08/05	1	8.58	0	0.00	8.20	1	650	0.15%
2019/08/01	5	8.75	0	0.00	8.76	5	625	0.80%
2019/07/25	1	8.69	0	0.00	8.62	1	573	0.17%
2019/07/23	0	0.00	10	8.51	8.54	-10	548	-1.82%
2019/07/22	40	8.31	3	8.28	8.47	37	519	7.12%
2019/07/17	0	7.80	0	0.00	7.84	0	473	0.00%
2019/07/11	13	7.92	0	0.00	7.89	13	628	2.07%
2019/07/05	0	0.00	0	7.84	7.84	0	808	0.00%
2019/07/01	0	0.00	5	7.41	7.40	-5	1,339	-0.37%
2019/06/27	5	7.47	0	0.00	7.40	5	1,576	0.32%
2019/06/12	2	7.44	0	0.00	7.42	2	1,784	0.11%
2019/05/29	0	0.00	9	7.39	7.39	-9	1,769	-0.51%
2019/05/27	0	0.00	3	7.39	7.35	-3	1,775	-0.17%
2019/05/20	0	0.00	2	7.55	7.52	-2	1,768	-0.11%
2019/05/16	3	7.95	0	0.00	7.86	3	1,761	0.17%
2019/05/06	0	0.00	15	8.00	7.71	-15	1,715	-0.87%
2019/05/03	13	8.17	0	0.00	8.15	13	1,700	0.76%
2019/05/02	0	0.00	0	8.12	8.05	0	1,694	0.00%
2019/04/17	0	8.50	0	0.00	8.50	0	1,463	0.00%
2019/04/16	15	8.92	10	8.64	8.40	5	1,440	0.35%
2019/04/11	0	0.00	2	9.26	9.08	-2	1,288	-0.16%
2019/04/10	0	0.00	3	9.03	9.32	-3	1,236	-0.24%
2019/04/09	25	9.30	0	0.00	9.28	25	1,152	2.17%
2019/04/08	0	0.00	20	9.33	9.18	-20	1,039	-1.92%
2019/04/03	26	8.95	4	9.10	9.27	22	908	2.42%
2019/04/02	14	9.02	5	9.17	9.17	9	670	1.34%
2019/04/01	5	8.30	0	0.00	8.37	5	485	1.03%
2019/03/28	0	0.00	22	7.83	7.62	-22	375	-5.86%
2019/03/26	3	8.28	10	7.87	8.24	-7	322	-2.17%
2019/03/22	0	0.00	6	7.04	7.10	-6	199	-3.01%
2019/03/14	3	7.15	0	0.00	7.12	3	193	1.55%
2019/03/12	3	7.05	0	0.00	7.07	3	185	1.61%
2019/02/21	3	7.28	0	0.00	7.34	3	174	1.72%
2019/02/19	6	7.26	0	0.00	7.24	6	164	3.64%
2019/01/08	1	6.78	0	0.00	6.81	1	156	0.64%
2019/01/07	16	6.74	0	0.00	6.82	16	156	10.21%
2019/01/04	5	6.72	0	0.00	6.74	5	153	3.26%
2018/12/17	0	6.81	0	0.00	6.90	0	159	0.00%
2018/11/05	0	0.00	3	6.34	6.34	-3	112	-2.67%
2018/10/05	0	0.00	2	6.80	6.80	-2	152	-1.31%
2018/09/21	0	0.00	7	6.84	6.94	-7	228	-3.06%
2018/08/24	0	0.00	1	7.12	7.13	-1	472	-0.21%
2018/08/13	1	7.09	1	7.25	7.14	0	487	0.00%
2018/08/01	1	6.80	0	0.00	6.88	1	492	0.20%
2018/07/04	0	0.00	1	7.23	7.30	-1	488	-0.20%
2018/06/29	1	8.24	0	0.00	8.15	1	455	0.22%
2018/06/27	2	8.18	2	7.82	7.93	0	414	0.00%
2018/06/26	2	7.75	14	8.13	8.16	-12	364	-3.29%
2018/06/25	0	7.40	0	0.00	7.42	0	303	0.00%
2018/06/14	0	7.25	0	0.00	7.18	0	315	0.00%
2018/06/11	0	0.00	20	7.50	7.59	-20	305	-6.55%
2018/05/03	0	0.00	1	6.45	6.45	-1	276	-0.36%
2018/03/27	0	7.00	0	0.00	7.04	0	304	0.00%
2018/03/21	0	0.00	1	7.19	7.26	-1	302	-0.33%
2018/02/26	4	7.10	0	0.00	7.14	4	351	1.14%
2018/02/02	0	0.00	1	7.68	7.72	-1	411	-0.24%
2018/01/30	5	7.90	0	0.00	7.78	5	424	1.18%
2018/01/29	15	7.68	0	0.00	7.70	15	417	3.59%
2018/01/23	0	0.00	10	7.61	7.61	-10	427	-2.34%
2018/01/19	0	0.00	1	7.62	7.73	-1	437	-0.23%
2018/01/16	1	7.58	0	0.00	7.57	1	438	0.23%
2018/01/12	0	0.00	1	7.69	7.69	-1	443	-0.23%
2018/01/04	2	7.81	0	0.00	7.80	2	439	0.46%