統振 (6170)-富邦-員林券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
310張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:26

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	51.90	51.90	-5	789	-0.63%
2024/04/16	0	0.00	1	52.90	52.90	-1	802	-0.12%
2024/04/11	0	0.00	0	55.30	54.70	0	819	0.00%
2024/04/09	0	0.00	0.1	55.80	55.80	-0.1	899	-0.01%
2024/04/02	4	54.20	4	53.90	53.90	0	918	0.00%
2024/03/26	2	53.30	0	0.00	53.30	2	929	0.22%
2024/03/19	2	54.40	0	0.00	54.10	2	959	0.21%
2024/03/18	1	53.90	0	0.00	53.80	1	989	0.10%
2024/03/15	0	0.00	4	53.90	53.30	-4	1,012	-0.39%
2024/03/12	1	54.60	0	0.00	54.50	1	1,079	0.09%
2024/03/11	1	54.60	2	54.55	54.40	-1	1,075	-0.09%
2024/03/08	8	54.21	8	52.90	52.90	0	1,063	0.00%
2024/03/07	9	54.93	5	54.80	54.80	4	1,043	0.38%
2024/02/27	3	55.53	2	55.20	55.20	1	1,001	0.10%
2024/02/23	0	0.00	1	57.80	57.70	-1	958	-0.10%
2024/02/21	0	58.10	0	0.00	58.40	0	907	0.00%
2024/02/20	0	0.00	1	57.70	57.20	-1	889	-0.11%
2024/02/19	5	59.52	0	0.00	58.30	5	860	0.58%
2024/02/16	0	0.00	1	55.20	55.90	-1	783	-0.13%
2024/02/15	1	54.50	0	0.00	54.50	1	783	0.13%
2024/02/02	5	53.30	5	52.90	52.90	0	795	0.00%
2024/01/30	5	53.30	5	53.00	53.00	0	820	0.00%
2024/01/29	5	53.48	5	53.30	53.30	0	818	0.00%
2024/01/18	1	53.10	2	54.05	53.10	-1	828	-0.12%
2024/01/16	5	55.16	5	54.20	54.20	0	826	0.00%
2024/01/15	1	56.10	1	55.30	55.30	0	819	0.00%
2024/01/12	4	54.30	4	54.60	54.70	0	816	0.00%
2024/01/11	1	54.60	1	54.70	54.60	0	816	0.00%
2024/01/10	0	0.00	2	56.90	55.70	-2	804	-0.25%
2024/01/09	5	56.30	5	55.80	55.80	0	807	0.00%
2024/01/08	0	0.00	3	56.40	56.40	-3	813	-0.37%
2024/01/05	1	58.50	1	58.20	58.20	0	836	0.00%
2024/01/04	12	58.95	2	58.30	58.80	10	864	1.16%
2024/01/03	1	58.50	0	0.00	57.60	1	843	0.12%
2024/01/02	2	53.80	0	0.00	59.00	2	823	0.24%
2023/12/28	3	54.83	0	0.00	54.40	3	784	0.38%
2023/12/27	1	55.10	0	0.00	55.00	1	794	0.13%
2023/12/22	0	0.00	1	56.10	55.50	-1	802	-0.12%
2023/12/21	2	55.70	0	0.00	55.50	2	806	0.25%
2023/12/20	1	56.40	1	55.90	56.30	0	808	0.00%
2023/12/19	1	58.40	7	57.59	56.30	-6	806	-0.74%
2023/12/18	2	57.00	2	57.20	56.90	0	800	0.00%
2023/12/15	1	57.80	0	0.00	57.60	1	801	0.12%
2023/12/14	5	58.60	1	58.50	58.50	4	804	0.50%
2023/12/13	0	0.00	1	62.80	60.40	-1	790	-0.13%
2023/12/12	2	60.10	2	61.00	60.10	0	772	0.00%
2023/12/11	4	59.88	1	60.20	59.90	3	768	0.39%
2023/12/07	2	56.90	2	56.35	56.30	0	715	0.00%
2023/12/05	1	54.50	0	0.00	54.20	1	732	0.14%
2023/12/04	1	54.90	0	0.00	55.00	1	750	0.13%
2023/11/29	4	54.05	0	0.00	53.60	4	794	0.50%
2023/11/28	1	54.00	0	0.00	53.80	1	827	0.12%
2023/11/20	0	0.00	3	53.53	53.70	-3	1,264	-0.24%
2023/11/17	0	0.00	23	53.14	54.00	-23	1,456	-1.58%
2023/11/16	2	52.00	0	0.00	52.60	2	1,666	0.12%
2023/11/09	0	0.00	1	56.70	56.20	-1	1,900	-0.05%
2023/11/08	0	0.00	1	55.00	54.90	-1	1,886	-0.05%
2023/11/07	1	55.10	0	0.00	54.80	1	1,895	0.05%
2023/11/06	1	54.50	0	0.00	54.70	1	1,907	0.05%
2023/11/03	2	53.70	0	0.00	53.90	2	1,943	0.10%
2023/11/02	1	53.60	0	0.00	53.40	1	1,961	0.05%
2023/10/25	0	0.00	3	57.87	57.80	-3	2,092	-0.14%
2023/10/24	3	56.17	1	56.20	56.20	2	2,093	0.10%
2023/10/18	0	57.10	5.6	56.52	56.20	-5.6	2,117	-0.26%
2023/10/17	3	57.30	0	0.00	57.30	3	2,120	0.14%
2023/10/13	1	60.30	1	62.10	60.00	0	2,106	0.00%
2023/10/12	2	61.30	3	61.20	60.60	-1	2,102	-0.05%
2023/10/11	3	58.90	0	0.00	58.00	3	2,055	0.15%
2023/10/06	1	58.20	0	0.00	59.00	1	2,036	0.05%
2023/10/05	0	58.00	0	0.00	57.40	0	2,048	0.00%
2023/10/03	0.1	57.70	7	56.96	57.40	-6.9	2,095	-0.33%
2023/09/27	0	57.30	0	0.00	55.00	0	2,054	0.00%
2023/09/22	2	55.45	0	0.00	55.70	2	2,040	0.10%
2023/09/21	1	55.50	1	54.70	55.20	0	2,036	0.00%
2023/09/18	4	57.05	0	0.00	56.70	4	2,025	0.20%
2023/09/15	0	0.00	3	56.47	57.10	-3	2,054	-0.15%
2023/09/14	3	56.37	0	0.00	57.00	3	2,043	0.15%
2023/09/13	2	54.05	1	53.90	53.70	1	2,028	0.05%
2023/09/11	1	53.70	4	55.10	53.40	-3	1,995	-0.15%
2023/09/07	2	58.00	0	0.00	56.30	2	1,960	0.10%
2023/09/06	2	56.80	0	0.00	56.50	2	1,941	0.10%
2023/09/05	0	57.00	12	56.70	56.50	-12	1,918	-0.63%
2023/09/01	1	58.50	0	58.00	58.00	1	1,883	0.05%
2023/08/31	1	61.20	1	60.20	60.00	0	1,851	0.00%
2023/08/30	0	0.00	2	59.90	59.50	-2	1,799	-0.11%
2023/08/29	1	59.90	1	60.10	60.50	0	1,759	0.00%
2023/08/28	0	0.00	1	60.40	61.00	-1	1,728	-0.06%
2023/08/25	2	63.80	8	61.03	62.60	-6	1,673	-0.36%
2023/08/24	1	62.70	17	62.72	60.60	-16	1,527	-1.05%
2023/08/23	29	62.82	13	62.99	63.20	16	1,390	1.15%
2023/08/22	18	59.42	36	60.49	57.50	-18	1,194	-1.51%
2023/08/21	1.5	53.63	1	53.50	55.20	0.5	978	0.05%
2023/08/18	9	51.88	0	0.00	50.20	9	898	1.00%
2023/08/17	0	0.00	1	49.30	49.60	-1	847	-0.12%
2023/08/16	3	51.50	0	0.00	49.90	3	827	0.36%
2023/08/15	0	0.00	2	50.00	50.20	-2	741	-0.27%
2023/08/14	0	0.00	1	48.45	48.30	-1	712	-0.14%
2023/08/11	1	48.50	0	0.00	48.00	1	702	0.14%
2023/08/10	0	0.00	1	48.20	48.20	-1	693	-0.14%
2023/08/09	2	49.00	0	0.00	48.65	2	678	0.29%
2023/08/07	1	48.90	1	49.10	48.95	0	625	0.00%
2023/08/04	1	48.30	4	48.34	49.45	-3	599	-0.50%
2023/08/02	4	47.73	1	48.40	48.40	3	563	0.53%
2023/07/31	0	0.00	3	46.87	46.65	-3	534	-0.56%
2023/07/28	7	47.45	4	47.55	47.70	3	515	0.58%
2023/07/26	3	45.12	3	45.08	44.90	0	464	0.00%
2023/07/24	0	0.00	2	42.20	42.05	-2	431	-0.46%
2023/07/20	1	43.20	0	0.00	43.05	1	425	0.23%
2023/07/19	0	0.00	10	41.25	41.15	-10	415	-2.41%
2023/07/18	0	0.00	1	42.10	41.35	-1	411	-0.24%
2023/07/17	3	44.77	0	0.00	45.00	3	402	0.75%
2023/07/12	0	0.00	2	45.10	45.65	-2	346	-0.58%
2023/07/10	0	0.00	1	44.25	44.15	-1	280	-0.36%
2023/07/04	0	0.00	1	41.80	41.80	-1	262	-0.38%
2023/07/03	1	42.10	0	0.00	42.10	1	262	0.38%
2023/06/27	0	0.00	20	41.61	41.50	-20	266	-7.52%
2023/06/21	2	43.73	3	43.50	43.35	-1	260	-0.38%
2023/06/07	1	39.25	0	0.00	39.10	1	207	0.48%
2023/05/31	1	40.10	0	0.00	40.05	1	269	0.37%
2023/05/30	0	0.00	1	40.00	39.85	-1	332	-0.30%
2023/05/23	0	0.00	1	40.30	40.35	-1	335	-0.30%
2023/05/02	0	0.00	0	38.35	38.15	0	323	0.00%
2023/04/21	0	0.00	2	38.50	38.50	-2	319	-0.63%
2023/04/06	0	40.15	0	0.00	40.55	0	304	0.00%
2023/03/13	2	37.40	6	37.72	38.60	-4	303	-1.32%
2023/03/10	1	39.35	0	0.00	38.75	1	298	0.34%
2023/03/09	1	40.10	0	0.00	39.75	1	298	0.33%
2023/03/08	1	40.35	0	40.25	40.40	1	309	0.32%
2023/03/07	1	40.40	0	0.00	40.20	1	306	0.33%
2023/03/06	4	40.40	0	0.00	40.35	4	302	1.32%
2023/03/03	1	41.75	17	41.50	40.90	-16	293	-5.45%
2023/03/02	19	41.19	7	41.91	42.00	12	249	4.81%
2023/03/01	1	38.20	1	38.30	38.20	0	186	0.00%
2023/02/20	1	36.70	0	0.00	36.40	1	195	0.51%
2023/02/09	0	37.00	0	0.00	36.95	0	199	0.00%
2023/02/08	0	35.98	0	0.00	35.90	0	193	0.00%
2023/02/06	0	35.95	0	0.00	35.80	0	195	0.00%
2023/01/04	0	0.00	1	34.85	34.85	-1	249	-0.40%
2022/12/21	0	0.00	3	35.28	35.50	-3	257	-1.16%
2022/12/20	0	0.00	1	34.70	34.60	-1	259	-0.39%
2022/12/09	0	0.00	1	35.10	35.25	-1	285	-0.35%
2022/11/11	0	32.50	0	0.00	30.90	0	349	0.00%
2022/10/19	0	0.00	1	33.15	32.80	-1	412	-0.24%
2022/10/04	0	0.00	2	29.55	29.55	-2	406	-0.49%
2022/09/29	1	29.20	0	0.00	29.10	1	422	0.24%
2022/09/26	2	29.00	0	0.00	28.70	2	441	0.45%
2022/09/20	0	0.00	1	30.20	30.15	-1	437	-0.23%
2022/09/13	0	31.00	1	30.30	30.25	-1	451	-0.22%
2022/09/12	0	0.00	4	30.20	30.25	-4	459	-0.87%
2022/09/07	1	29.55	0	0.00	29.60	1	469	0.21%
2022/09/06	5	29.73	0	0.00	29.35	5	475	1.05%
2022/09/02	0	0.00	2	31.90	31.05	-2	476	-0.42%
2022/09/01	0	0.00	3	31.05	30.95	-3	473	-0.63%
2022/08/24	1	30.10	0	0.00	30.35	1	527	0.19%
2022/08/23	3	29.55	0	0.00	29.90	3	528	0.57%
2022/08/22	3	30.40	0	0.00	29.80	3	525	0.57%
2022/08/18	0	31.95	0	0.00	31.40	0	510	0.00%
2022/08/12	0	28.95	0	0.00	28.35	0	450	0.00%
2022/08/10	0	0.00	1	28.35	28.20	-1	459	-0.22%
2022/08/09	0	0.00	1	28.30	27.85	-1	460	-0.22%
2022/08/08	2	27.85	0	0.00	28.15	2	465	0.43%
2022/08/05	0	0.00	2	27.90	28.00	-2	469	-0.43%
2022/07/25	0	24.90	0	0.00	25.05	0	516	0.00%
2022/07/19	0	0.00	5	25.35	25.25	-5	565	-0.88%
2022/07/18	2	25.55	0	0.00	25.50	2	588	0.34%
2022/07/15	5	25.63	0	0.00	25.65	5	612	0.82%
2022/07/14	0	24.70	0	0.00	24.70	0	617	0.00%
2022/07/12	5	24.97	0	0.00	24.75	5	624	0.80%
2022/07/07	1	25.85	1	26.25	26.25	0	615	0.00%
2022/07/04	0	0.00	0	26.00	25.95	0	611	0.00%
2022/07/01	0	0.00	2	27.25	25.95	-2	612	-0.33%
2022/06/30	6	27.70	1	27.10	27.10	5	608	0.82%
2022/06/27	0	0.00	1	30.30	30.30	-1	613	-0.16%
2022/06/23	1	28.70	0	0.00	28.95	1	635	0.16%
2022/06/20	1	29.85	0	0.00	29.20	1	635	0.16%
2022/06/13	2	34.55	0	0.00	34.40	2	622	0.32%
2022/06/09	3	36.88	0	0.00	36.45	3	621	0.48%
2022/05/20	0	0.00	1	34.75	34.65	-1	626	-0.16%
2022/05/13	0	0.00	7	33.40	34.45	-7	611	-1.15%
2022/05/10	0	34.30	0	0.00	34.40	0	604	0.00%
2022/05/09	0	0.00	2	34.85	33.85	-2	605	-0.33%
2022/05/04	2	34.30	0	0.00	34.15	2	584	0.34%
2022/05/03	1	33.85	1	34.05	34.30	0	577	0.00%
2022/04/21	1	33.00	1	33.15	33.05	0	578	0.00%
2022/04/20	1	30.65	0	0.00	30.55	1	612	0.16%
2022/04/19	0	0.00	1	29.25	29.90	-1	612	-0.16%
2022/04/18	0	0.00	1	28.50	28.50	-1	611	-0.16%
2022/04/11	1	30.55	0	0.00	30.60	1	633	0.16%
2022/04/06	0	0.00	10	33.52	33.35	-10	647	-1.54%
2022/03/30	0	0.00	1	33.45	33.45	-1	690	-0.14%
2022/03/29	1	34.15	2	34.28	33.70	-1	723	-0.14%
2022/03/25	2	33.03	1	32.10	32.10	1	885	0.11%
2022/03/24	1	32.45	0	0.00	32.50	1	881	0.11%
2022/03/23	10	32.40	0	0.00	32.50	10	882	1.13%
2022/03/15	7	30.59	0	0.00	30.20	7	896	0.78%
2022/03/08	1	30.60	0	0.00	30.60	1	904	0.11%
2022/03/07	3	33.12	0	0.00	32.50	3	898	0.33%
2022/03/04	0	36.60	10	36.15	36.10	-10	888	-1.13%
2022/02/24	1	35.80	0	0.00	35.90	1	973	0.10%
2022/02/22	1	37.00	0	0.00	36.65	1	1,012	0.10%
2022/02/21	1	37.80	0	0.00	37.80	1	1,088	0.09%
2022/02/18	0	0.00	1	37.90	37.80	-1	1,100	-0.09%
2022/02/14	1	37.30	0	0.00	36.95	1	1,229	0.08%
2022/02/11	1	38.15	0	0.00	37.80	1	1,250	0.08%
2022/02/10	2	38.00	0	0.00	38.10	2	1,273	0.16%
2022/02/09	0	0.00	1	38.90	38.60	-1	1,306	-0.08%
2022/02/07	0	0.00	0	36.09	37.25	0	1,411	0.00%
2022/01/26	0	0.00	1	35.70	35.60	-1	1,530	-0.07%
2022/01/21	1	37.80	0	0.00	37.40	1	2,006	0.05%
2022/01/19	0	0.00	1	38.70	38.35	-1	2,359	-0.04%
2022/01/14	20	39.52	20	37.97	38.30	0	2,503	0.00%
2022/01/13	7	37.99	1	39.05	37.95	6	2,516	0.24%
2022/01/11	0	43.85	0	0.00	42.85	0	2,569	0.00%
2022/01/10	0	43.70	0	0.00	43.85	0	2,657	0.00%
2022/01/03	0	0.00	1	43.75	44.85	-1	2,703	-0.04%
2021/12/30	0	0.00	3	43.60	43.60	-3	2,698	-0.11%
2021/12/28	0	0.00	1	44.90	43.70	-1	2,712	-0.04%
2021/12/24	6	46.73	4	46.26	46.75	2	2,720	0.07%
2021/12/22	13	47.13	184	47.32	47.50	-171	2,705	-6.32%	大賣/鉅額交易
2021/12/21	172	46.95	2	44.80	46.95	170	2,598	6.54%	大買/鉅額交易
2021/12/17	0	0.00	1	42.05	42.70	-1	2,614	-0.04%
2021/12/16	2	42.88	0	0.00	42.95	2	2,645	0.08%
2021/12/10	0	0.00	2	43.65	43.35	-2	2,802	-0.07%
2021/11/30	1	45.45	0	0.00	45.30	1	3,297	0.03%
2021/11/26	1	45.30	1	45.20	45.10	0	3,310	0.00%
2021/11/24	1	47.15	0	0.00	47.70	1	3,305	0.03%
2021/11/22	4	46.24	0	0.00	46.10	4	3,282	0.12%
2021/11/18	7	49.30	2	48.45	48.30	5	3,280	0.15%
2021/11/16	2	47.75	0	0.00	48.10	2	3,240	0.06%
2021/11/12	1	46.55	0	0.00	46.30	1	3,236	0.03%
2021/11/09	0	0.00	10	48.00	48.00	-10	3,279	-0.30%
2021/11/08	1	47.75	0	0.00	47.70	1	3,262	0.03%
2021/11/05	3	48.10	30	47.50	47.50	-27	3,250	-0.83%
2021/11/04	31	50.25	0	0.00	49.00	31	3,212	0.97%
2021/11/03	10	50.00	43	49.68	48.75	-33	3,192	-1.03%
2021/11/02	12	52.45	17	52.76	53.00	-5	3,097	-0.16%
2021/11/01	3	54.40	6	52.20	54.30	-3	3,001	-0.10%
2021/10/29	14	51.34	3	51.30	51.40	11	2,867	0.38%
2021/10/28	0	0.00	11	51.55	51.70	-11	2,648	-0.42%
2021/10/27	0	0.00	7	46.26	47.00	-7	2,431	-0.29%
2021/10/26	6	45.02	4	45.00	44.25	2	2,357	0.08%
2021/10/21	12	44.46	4	43.43	42.00	8	2,380	0.34%
2021/10/20	2	43.30	0	0.00	43.85	2	2,390	0.08%
2021/10/19	2	41.50	3	41.45	41.25	-1	2,361	-0.04%
2021/10/18	7	40.78	6	40.93	40.85	1	2,475	0.04%
2021/10/15	1	40.20	1	40.55	40.45	0	2,510	0.00%
2021/10/13	0	0.00	1	39.00	39.00	-1	2,772	-0.04%
2021/10/12	3	39.10	0	0.00	39.35	3	2,916	0.10%
2021/10/01	0	0.00	9	37.97	37.90	-9	3,197	-0.28%
2021/09/30	1	39.85	0	0.00	39.85	1	3,219	0.03%
2021/09/29	1	39.75	9	39.31	39.35	-8	3,292	-0.24%
2021/09/28	21	42.29	1	41.65	41.20	20	3,371	0.59%
2021/09/27	13	42.27	4	42.16	41.85	9	3,445	0.26%
2021/09/24	10	41.40	0	0.00	41.30	10	3,729	0.27%
2021/09/22	0	0.00	0	40.05	41.20	0	3,937	0.00%
2021/09/17	14	40.89	13	41.15	39.85	1	3,900	0.03%
2021/09/14	2	41.50	2	40.00	40.60	0	3,873	0.00%
2021/09/13	1	40.15	1	41.50	42.00	0	3,792	0.00%
2021/09/09	1	39.20	0	0.00	39.50	1	3,744	0.03%
2021/09/07	5	42.05	4	41.43	38.20	1	3,670	0.03%
2021/09/01	0	0.00	1	38.32	38.30	-1	3,351	-0.03%
2021/08/31	1	40.30	0	0.00	39.85	1	3,332	0.03%
2021/08/26	3	39.05	0	0.00	39.20	3	3,300	0.09%
2021/08/25	14	38.97	2	39.00	39.15	12	3,292	0.36%
2021/08/23	0	0.00	2	36.25	37.80	-2	3,260	-0.06%
2021/08/20	2	36.00	1	35.30	35.65	1	3,246	0.03%
2021/08/19	1	34.65	0	0.00	34.25	1	3,218	0.03%
2021/08/18	1	34.45	2	35.98	36.20	-1	3,201	-0.03%
2021/08/17	1	35.50	1	33.00	33.90	0	3,174	0.00%
2021/08/16	2	35.78	0	0.00	34.60	2	3,100	0.06%
2021/08/12	2	39.10	2	39.10	38.75	0	3,071	0.00%
2021/08/10	0	0.00	5	39.50	39.40	-5	3,078	-0.16%
2021/08/09	2	38.88	3	39.70	38.55	-1	3,085	-0.03%
2021/08/06	3	39.43	0	0.00	39.00	3	3,085	0.10%
2021/08/05	0	0.00	1	39.55	38.70	-1	3,096	-0.03%
2021/08/03	0	0.00	1	39.55	39.60	-1	3,184	-0.03%
2021/08/02	11	38.79	5	38.50	39.10	6	3,188	0.19%
2021/07/30	1	39.40	9	39.42	38.65	-8	3,165	-0.25%
2021/07/29	5	39.66	9	40.31	40.60	-4	3,151	-0.13%
2021/07/28	0	0.00	8	40.06	38.50	-8	3,132	-0.26%
2021/07/27	21	43.87	6	44.33	42.35	15	3,123	0.48%
2021/07/26	3	43.03	14	42.21	42.95	-11	3,106	-0.35%
2021/07/23	9	45.89	0	0.00	43.00	9	3,041	0.30%
2021/07/22	8	46.98	13	45.77	44.80	-5	3,031	-0.16%
2021/07/21	5	44.70	16	44.94	46.90	-11	2,978	-0.37%
2021/07/20	34	45.02	14	43.87	42.65	20	2,899	0.69%
2021/07/19	12	45.80	6	45.93	44.65	6	2,841	0.21%
2021/07/16	13	45.77	11	46.02	43.65	2	2,695	0.07%
2021/07/15	2	45.93	7	46.71	47.15	-5	2,551	-0.20%
2021/07/14	5	41.31	8	41.56	42.90	-3	2,465	-0.12%
2021/07/13	2	39.75	6	39.18	39.00	-4	2,388	-0.17%
2021/07/12	7	39.54	7	39.57	40.50	0	2,367	0.00%
2021/07/09	2	38.30	0	0.00	38.50	2	2,345	0.09%
2021/07/08	2	37.50	6	37.51	37.85	-4	2,372	-0.17%
2021/07/07	5	37.14	16	36.22	36.45	-11	2,389	-0.46%
2021/07/06	2	36.10	20.2	36.08	35.10	-18.2	2,398	-0.76%
2021/07/05	14.2	40.19	43.1	41.06	38.30	-28.9	2,388	-1.21%
2021/07/02	42.1	39.11	15.1	41.13	41.60	27	2,308	1.17%
2021/07/01	31.1	38.58	107.2	38.46	39.25	-76.1	2,231	-3.41%	大賣/
2021/06/30	5	36.35	0	0.00	36.35	5	1,947	0.26%
2021/06/29	40.2	33.00	13	32.87	33.05	27.2	1,991	1.37%
2021/06/28	1	29.35	1	29.00	30.05	0	1,829	0.00%
2021/06/25	40	27.26	1	27.25	27.35	39	1,951	2.00%
2021/06/24	2	24.98	1	24.85	24.90	1	1,906	0.05%
2021/06/23	5	24.66	0	0.00	24.90	5	1,919	0.26%
2021/06/17	3	24.30	0	0.00	24.60	3	2,195	0.14%
2021/06/16	1	24.00	0	0.00	24.05	1	2,249	0.04%
2021/06/10	0	0.00	50	23.40	23.50	-50	2,262	-2.21%
2021/06/02	0	0.00	40	24.62	24.70	-40	2,287	-1.75%
2021/05/28	0	0.00	2	24.55	24.40	-2	2,266	-0.09%
2021/05/27	0	0.00	2	24.45	24.40	-2	2,258	-0.09%
2021/05/24	1	24.25	1	24.35	24.50	0	2,244	0.00%
2021/05/21	10	24.10	0	0.00	24.20	10	2,238	0.45%
2021/05/20	10	23.95	1	23.90	23.90	9	2,229	0.40%
2021/05/19	22	23.48	1	23.60	23.60	21	2,216	0.95%
2021/05/18	20	23.60	0	0.00	23.65	20	2,200	0.91%
2021/05/17	11	22.30	1	22.25	21.55	10	2,195	0.46%
2021/05/14	37	22.94	2	23.53	22.60	35	2,165	1.62%
2021/05/13	3	22.15	2	22.60	22.85	1	2,129	0.05%
2021/05/12	9	22.67	28	22.28	22.15	-19	2,092	-0.91%
2021/05/11	3	24.75	3	24.73	24.20	0	2,020	0.00%
2021/05/10	0	0.00	5	26.70	26.20	-5	1,980	-0.25%
2021/05/05	3	26.35	2	26.48	25.65	1	1,920	0.05%
2021/05/04	2	26.60	5	26.52	27.15	-3	1,911	-0.16%
2021/05/03	2	27.88	14	28.45	27.50	-12	1,846	-0.65%
2021/04/27	12	28.83	12	29.01	28.95	0	1,730	0.00%
2021/04/26	34	27.98	34	27.62	26.90	0	1,655	0.00%
2021/04/23	2	26.18	3	26.27	26.70	-1	1,609	-0.06%
2021/04/22	1	25.90	13	25.85	25.00	-12	1,570	-0.76%
2021/04/21	0	0.00	1	26.05	26.15	-1	1,529	-0.07%
2021/04/20	1	26.25	1	26.30	26.10	0	1,524	0.00%
2021/04/19	0	0.00	2	26.80	26.30	-2	1,511	-0.13%
2021/04/16	2	26.00	1	26.20	26.00	1	1,517	0.07%
2021/04/15	1	25.50	2	26.05	25.45	-1	1,491	-0.07%
2021/04/14	1	25.75	4	24.24	25.10	-3	1,460	-0.21%
2021/04/13	4	26.03	2	26.60	25.60	2	1,411	0.14%
2021/04/12	1	25.55	6	25.88	25.60	-5	1,389	-0.36%
2021/04/09	6	26.01	6	25.49	26.20	0	1,330	0.00%
2021/04/08	8	24.70	10	24.44	24.30	-2	1,257	-0.16%
2021/04/07	2	24.20	6	24.38	24.20	-4	1,227	-0.33%
2021/04/06	1	24.00	0	0.00	24.00	1	1,203	0.08%
2021/04/01	27	24.20	7	23.90	23.85	20	1,160	1.72%
2021/03/31	1	22.75	0	0.00	23.00	1	1,063	0.09%
2021/03/30	10	22.78	23	23.00	23.30	-13	1,021	-1.27%
2021/03/29	0	0.00	1	22.00	21.90	-1	867	-0.12%
2021/03/26	22	21.70	1	21.75	21.50	21	852	2.46%
2021/03/25	3	21.95	6	22.03	21.45	-3	837	-0.36%
2021/03/24	1	21.35	29	21.91	22.05	-28	808	-3.46%
2021/03/23	38	21.42	0	0.00	21.25	38	759	5.00%
2021/03/22	7	21.56	6	21.38	22.20	1	661	0.15%
2021/03/19	2	19.93	6	19.86	20.45	-4	547	-0.73%
2021/03/18	1	19.35	2	19.28	19.25	-1	488	-0.20%
2021/03/17	1	19.00	0	0.00	18.95	1	484	0.21%
2021/03/15	1	18.60	0	0.00	18.65	1	495	0.20%
2021/03/12	4	18.45	0	0.00	18.50	4	497	0.80%
2021/03/11	2	18.78	0	0.00	18.65	2	501	0.40%
2021/03/10	5	18.43	4	18.68	18.75	1	506	0.20%
2021/03/08	2	17.90	0	0.00	17.75	2	495	0.40%
2021/03/05	2	17.90	0	0.00	17.90	2	505	0.40%
2021/02/23	0	17.95	1	18.00	17.95	-1	748	-0.13%
2021/02/22	0	17.75	0	0.00	17.85	0	749	0.00%
2021/02/05	0	16.50	0	0.00	16.90	0	776	0.00%
2021/02/04	0	17.00	0	0.00	16.70	0	778	0.00%
2021/01/26	4	17.65	0	0.00	17.60	4	803	0.50%
2021/01/25	1	17.35	0	0.00	17.50	1	787	0.13%
2021/01/21	5	17.10	0	0.00	17.15	5	790	0.63%
2021/01/19	6	17.73	0	0.00	17.50	6	800	0.75%
2021/01/18	0	17.45	0	0.00	17.30	0	834	0.00%
2021/01/15	4	17.85	0	0.00	17.65	4	830	0.48%
2021/01/14	9	18.26	0	0.00	18.20	9	823	1.09%
2021/01/13	2	18.10	0	0.00	18.25	2	831	0.24%
2021/01/08	5	19.00	0	0.00	19.10	5	788	0.63%
2021/01/06	15	19.00	0	0.00	19.05	15	778	1.93%
2020/12/25	10	18.93	0	0.00	19.05	10	725	1.38%
2020/12/22	10	18.90	0	0.00	18.50	10	741	1.35%
2020/12/21	5	19.30	0	0.00	19.10	5	745	0.67%
2020/12/18	10	19.43	0	0.00	19.30	10	744	1.34%
2020/12/15	10	19.50	5	19.75	19.35	5	761	0.66%
2020/12/11	0	0.00	13	19.40	19.35	-13	760	-1.71%
2020/12/10	6	19.86	0	0.00	19.70	6	755	0.79%
2020/12/01	0	0.00	5	20.30	19.80	-5	736	-0.68%
2020/11/27	5	20.15	0	0.00	20.25	5	716	0.70%
2020/11/26	6	20.58	0	0.00	20.50	6	691	0.87%
2020/11/25	0	0.00	7	19.60	20.10	-7	601	-1.16%
2020/11/24	2	19.20	0	19.05	18.90	2	552	0.36%
2020/11/23	0	0.00	4	19.00	19.05	-4	540	-0.74%
2020/11/20	4	18.70	0	0.00	18.75	4	530	0.75%
2020/11/18	0	0.00	1	18.90	18.70	-1	542	-0.18%
2020/11/13	0	0.00	2	18.73	18.95	-2	559	-0.36%
2020/11/06	0	0.00	5	19.05	18.70	-5	620	-0.81%
2020/11/04	0	18.00	0	0.00	18.10	0	652	0.00%
2020/11/03	0	17.90	0	0.00	18.00	0	727	0.00%
2020/10/30	0	18.20	0	0.00	18.15	0	980	0.00%
2020/10/28	0	0.00	1	18.60	18.50	-1	1,141	-0.09%
2020/10/27	0	0.00	1	18.70	18.80	-1	1,159	-0.09%
2020/10/26	59	18.96	59	19.13	18.95	0	1,154	0.00%
2020/10/21	0	0.00	1	17.50	18.05	-1	1,140	-0.09%
2020/10/20	2	17.43	1	17.35	17.40	1	1,166	0.09%
2020/10/19	0	0.00	30	17.31	17.35	-30	1,176	-2.55%
2020/10/15	2	17.55	0	0.00	17.35	2	1,190	0.17%
2020/09/29	0	0.00	1	17.40	17.50	-1	1,531	-0.07%
2020/09/25	7	17.37	0	17.70	17.30	7	1,679	0.42%
2020/09/24	3	18.08	0	0.00	18.00	3	1,728	0.17%
2020/09/22	0	0.00	5	19.10	18.95	-5	1,939	-0.26%
2020/09/21	1	19.30	0	0.00	19.15	1	1,944	0.05%
2020/09/16	0	0.00	4	19.20	19.00	-4	1,975	-0.20%
2020/09/04	5	18.94	0	0.00	19.00	5	2,109	0.24%
2020/09/03	4	19.35	0	0.00	19.25	4	2,119	0.19%
2020/09/01	0	0.00	4	19.25	19.25	-4	2,272	-0.18%
2020/08/31	0	0.00	6	19.35	19.10	-6	2,317	-0.26%
2020/08/28	0	0.00	5	19.16	19.15	-5	2,312	-0.22%
2020/08/27	5	19.19	10	19.10	19.00	-5	2,316	-0.22%
2020/08/26	1	19.30	0	0.00	19.20	1	2,315	0.04%
2020/08/25	2	19.45	0	0.00	19.30	2	2,318	0.09%
2020/08/24	0	0.00	50	19.14	19.15	-50	2,313	-2.16%
2020/08/20	10	18.96	1	19.30	18.70	9	2,398	0.38%
2020/08/19	5	20.70	0	0.00	20.55	5	2,377	0.21%
2020/08/12	3	19.93	0	0.00	20.10	3	2,414	0.12%
2020/08/11	2	20.50	0	0.00	20.05	2	2,435	0.08%
2020/08/10	0	0.00	5	21.16	20.50	-5	2,466	-0.20%
2020/08/07	47	20.55	0	0.00	21.00	47	2,465	1.91%
2020/08/06	26	21.53	45	21.44	20.90	-19	2,465	-0.77%
2020/08/05	16	23.23	2	22.30	23.20	14	2,351	0.60%
2020/08/04	1	22.25	6	22.13	22.10	-5	2,258	-0.22%
2020/08/03	0	0.00	7	20.74	20.75	-7	2,141	-0.33%
2020/07/28	1	18.90	5	18.90	18.60	-4	2,242	-0.18%
2020/07/27	0	0.00	15	19.30	19.40	-15	2,301	-0.65%
2020/07/24	0	0.00	3	20.15	20.10	-3	2,395	-0.13%
2020/07/22	0	0.00	2	20.80	20.65	-2	2,366	-0.08%
2020/07/16	2	21.53	0	0.00	21.00	2	2,341	0.09%
2020/07/15	0	0.00	2	21.55	21.30	-2	2,316	-0.09%
2020/07/14	8	21.71	3	21.60	21.35	5	2,311	0.22%
2020/07/13	21	21.60	3	22.45	22.45	18	2,256	0.80%
2020/07/09	4	21.10	10	20.96	21.00	-6	2,190	-0.27%
2020/07/08	25	21.03	2	20.90	20.85	23	2,169	1.06%
2020/07/07	4	21.45	2	20.85	20.80	2	2,145	0.09%
2020/07/06	111	21.97	62	21.98	21.90	49	2,095	2.34%	大買/
2020/07/03	12	20.99	0	0.00	20.50	12	2,016	0.60%
2020/07/02	14	20.44	18	20.12	20.80	-4	1,968	-0.20%
2020/07/01	24	19.22	18	19.51	19.60	6	1,861	0.32%
2020/06/30	5	18.40	0	0.00	18.50	5	1,770	0.28%
2020/06/23	10	18.20	10	18.23	18.10	0	1,769	0.00%
2020/06/17	5	17.90	0	0.00	17.95	5	1,777	0.28%
2020/06/16	3	17.98	3	18.15	18.05	0	1,787	0.00%
2020/06/12	0	0.00	1	16.80	16.90	-1	1,765	-0.06%
2020/06/11	1	18.00	5	17.55	17.50	-4	1,781	-0.22%
2020/06/08	3	18.55	3	18.40	18.55	0	1,805	0.00%
2020/06/05	0	0.00	5	17.40	17.35	-5	1,720	-0.29%
2020/05/28	5	17.40	0	0.00	17.10	5	1,751	0.29%
2020/05/21	2	17.15	0	0.00	17.25	2	1,737	0.12%
2020/05/18	2	17.53	10	17.65	17.45	-8	1,767	-0.45%
2020/05/15	21	16.88	6	17.05	17.40	15	1,747	0.86%
2020/05/13	2	17.13	4	16.93	16.75	-2	1,711	-0.12%
2020/05/11	1	16.50	0	0.00	16.45	1	1,649	0.06%
2020/05/07	2	16.35	7	16.26	16.35	-5	1,618	-0.31%
2020/05/05	0	0.00	5	16.13	16.00	-5	1,598	-0.31%
2020/04/30	3	16.17	1	16.20	16.20	2	1,510	0.13%
2020/04/29	12	16.03	2	15.63	16.20	10	1,463	0.68%
2020/04/27	0	0.00	4	14.65	14.65	-4	1,399	-0.29%
2020/04/17	0	0.00	1	14.70	14.60	-1	1,556	-0.06%
2020/04/16	0	0.00	1	14.75	14.80	-1	1,569	-0.06%
2020/04/15	1	14.90	0	0.00	14.80	1	1,636	0.06%
2020/04/13	0	0.00	1	14.05	14.00	-1	1,671	-0.06%
2020/04/06	1	13.45	0	0.00	13.40	1	2,055	0.05%
2020/03/27	0	13.50	3	13.05	13.00	-3	2,439	-0.12%
2020/03/25	3	12.70	0	0.00	12.70	3	2,991	0.10%
2020/03/23	10	11.20	10	11.42	11.40	0	3,110	0.00%
2020/03/19	1	11.35	1	11.10	10.85	0	3,084	0.00%
2020/03/16	0	0.00	4	13.14	11.90	-4	3,021	-0.13%
2020/03/13	0	13.30	1	12.55	13.20	-1	3,004	-0.03%
2020/03/12	4	13.85	0	0.00	13.90	4	2,954	0.14%
2020/03/11	0	0.00	21	15.55	15.35	-21	2,923	-0.72%
2020/03/10	0	15.70	0	0.00	15.75	0	2,915	0.00%
2020/03/09	6	15.45	0	0.00	15.30	6	2,894	0.21%
2020/02/26	4	17.94	0	0.00	17.75	4	2,868	0.14%
2020/02/24	29	18.61	11	18.35	18.50	18	2,841	0.63%
2020/02/21	5	19.00	8	18.96	18.95	-3	2,839	-0.11%
2020/02/17	0	0.00	3	18.40	18.40	-3	2,758	-0.11%
2020/02/14	0	17.60	2	17.20	17.60	-2	2,778	-0.07%
2020/02/07	0	0.00	2	17.10	16.95	-2	2,766	-0.07%
2020/01/30	2	17.30	2	17.15	17.15	0	2,674	0.00%
2020/01/20	2	19.23	1	19.15	18.95	1	2,643	0.04%
2020/01/17	5	19.50	1	19.00	19.00	4	2,631	0.15%
2020/01/13	3	18.30	0	0.00	18.80	3	2,488	0.12%
2020/01/10	0	0.00	1	18.20	18.20	-1	2,459	-0.04%
2020/01/09	41	18.88	43	18.53	18.45	-2	2,429	-0.08%
2020/01/08	3	17.70	0	0.00	17.75	3	2,352	0.13%
2020/01/06	1	18.30	1	18.35	18.70	0	2,278	0.00%
2020/01/03	0	0.00	19	18.97	18.60	-19	2,233	-0.85%
2020/01/02	0	0.00	2	19.50	19.50	-2	2,153	-0.09%
2019/12/31	0	0.00	2	19.30	18.75	-2	2,025	-0.10%
2019/12/30	0	0.00	1	18.50	18.65	-1	1,939	-0.05%
2019/12/27	30	18.39	19	18.24	18.55	11	1,876	0.59%
2019/12/26	2	17.30	1	17.50	17.55	1	1,713	0.06%
2019/12/25	1	17.65	1	17.50	17.65	0	1,690	0.00%
2019/12/24	8	17.60	22	17.58	17.65	-14	1,720	-0.81%
2019/12/23	5	17.21	1	17.25	17.25	4	1,672	0.24%
2019/12/20	31	17.11	28	16.97	16.60	3	1,597	0.19%
2019/12/19	7	16.15	24	17.00	17.05	-17	1,320	-1.29%
2019/11/28	0	0.00	3	15.65	15.60	-3	1,194	-0.25%
2019/11/26	3	16.00	0	0.00	15.85	3	1,181	0.25%
2019/11/25	1	15.80	0	0.00	15.75	1	1,166	0.09%
2019/11/19	0	0.00	8	15.20	15.20	-8	1,081	-0.74%
2019/11/18	0	0.00	10	15.20	15.25	-10	1,077	-0.93%
2019/11/14	6	15.05	0	0.00	15.10	6	1,062	0.56%
2019/11/13	12	15.49	0	0.00	15.25	12	1,052	1.14%
2019/10/09	0	14.30	0	0.00	14.30	0	1,206	0.00%
2019/09/26	0	0.00	46	15.22	15.45	-46	1,118	-4.11%
2019/09/25	10	15.52	1	15.50	15.25	9	1,060	0.85%
2019/09/24	21	15.88	2	16.08	15.90	19	1,024	1.86%
2019/09/16	0	0.00	1	15.65	15.55	-1	823	-0.12%
2019/09/09	6	16.50	5	16.15	16.00	1	803	0.12%
2019/09/04	0	0.00	8	15.84	15.65	-8	746	-1.07%
2019/09/02	0	15.80	0	0.00	15.80	0	744	0.00%
2019/08/30	0	15.50	0	0.00	15.45	0	740	0.00%
2019/07/30	0	0.00	1	15.85	15.85	-1	1,092	-0.09%
2019/07/29	8	16.45	5	16.40	16.40	3	1,112	0.27%
2019/07/24	0	0.00	10	15.70	15.70	-10	1,201	-0.83%
2019/07/22	0	15.75	0	0.00	15.85	0	1,370	0.00%
2019/07/18	0	0.00	5	15.00	15.10	-5	1,393	-0.36%
2019/07/09	1	15.00	3	15.03	15.00	-2	1,435	-0.14%
2019/06/25	0	0.00	3	13.80	13.70	-3	1,476	-0.20%
2019/06/13	1	13.55	0	0.00	13.95	1	1,499	0.07%
2019/05/22	10	14.00	0	0.00	13.90	10	1,630	0.61%
2019/05/20	2	14.65	0	0.00	14.20	2	1,586	0.13%
2019/05/17	3	15.53	0	0.00	15.30	3	1,569	0.19%
2019/05/16	0	0.00	3	16.00	16.05	-3	1,541	-0.19%
2019/05/13	4	16.10	4	16.00	16.15	0	1,464	0.00%
2019/05/10	4	15.51	0	0.00	15.95	4	1,447	0.28%
2019/05/09	1	16.25	3	17.53	16.45	-2	1,397	-0.14%
2019/05/08	0	0.00	1	17.25	17.30	-1	1,328	-0.08%
2019/05/07	32	17.25	32	17.28	17.35	0	1,284	0.00%
2019/05/06	0	0.00	6	16.20	16.20	-6	1,226	-0.49%
2019/05/03	13	16.81	7	17.03	16.90	6	1,179	0.51%
2019/05/02	0	0.00	0	15.80	15.90	0	1,079	0.00%
2019/04/25	1	15.25	3	15.17	15.05	-2	838	-0.24%
2019/04/24	3	15.45	5	15.00	15.10	-2	817	-0.24%
2019/04/23	20	15.38	4	15.60	14.90	16	761	2.10%
2019/04/22	0	0.00	1	14.50	15.10	-1	677	-0.15%
2019/04/19	5	13.75	0	0.00	13.75	5	622	0.80%
2019/04/18	0	0.00	1	14.00	13.80	-1	617	-0.16%
2019/04/16	0	0.00	1	14.00	13.95	-1	599	-0.17%
2019/04/10	2	13.60	1	13.50	13.60	1	529	0.19%
2019/04/03	0	0.00	1	12.55	12.50	-1	474	-0.21%
2019/03/18	0	0.00	5	12.73	12.65	-5	439	-1.14%
2019/03/15	0	0.00	5	12.35	12.45	-5	442	-1.13%
2019/03/14	1	12.50	6	12.45	12.45	-5	447	-1.12%
2019/03/13	3	12.47	0	0.00	12.45	3	492	0.61%
2019/03/12	0	0.00	1	12.70	12.70	-1	490	-0.20%
2019/03/11	1	12.80	1	12.90	12.85	0	473	0.00%
2019/03/07	0	0.00	20	12.69	12.65	-20	426	-4.69%
2019/03/06	4	12.25	0	0.00	12.15	4	360	1.11%
2019/03/05	0	0.00	20	12.00	12.00	-20	348	-5.74%
2019/03/04	0	12.10	1	12.10	12.15	-1	342	-0.29%
2019/02/27	7	11.96	2	11.90	12.00	5	322	1.55%
2019/02/26	15	11.43	0	0.00	11.45	15	266	5.63%
2019/02/25	0	0.00	1	11.40	11.30	-1	260	-0.38%
2019/02/20	0	0.00	1	11.25	11.25	-1	254	-0.39%
2019/02/18	0	0.00	1	10.90	11.00	-1	240	-0.42%
2019/02/14	0	0.00	1	10.60	10.50	-1	228	-0.44%
2018/12/20	2	10.68	0	0.00	10.45	2	214	0.93%
2018/12/14	1	11.25	0	0.00	11.30	1	209	0.48%
2018/12/13	0	0.00	2	11.65	11.50	-2	205	-0.97%
2018/10/24	0	0.00	2	9.64	9.64	-2	204	-0.98%
2018/09/18	1	11.25	0	0.00	10.95	1	336	0.30%
2018/09/07	2	11.00	0	0.00	11.00	2	341	0.59%
2018/08/10	2	11.20	0	0.00	11.10	2	396	0.50%
2018/07/23	1	11.65	5	11.60	11.50	-4	410	-0.97%
2018/07/20	28	12.62	0	0.00	11.80	28	407	6.87%
2018/07/18	10	11.65	10	11.65	11.70	0	308	0.00%
2018/06/25	0	11.70	0	0.00	11.70	0	501	0.00%
2018/06/13	6	12.50	6	12.50	12.20	0	536	0.00%
2018/06/06	6	12.30	6	12.15	12.15	0	627	0.00%
2018/05/31	0	0.00	10	12.10	12.10	-10	647	-1.54%
2018/05/30	10	12.00	0	0.00	11.95	10	620	1.61%
2018/04/18	0	0.00	55	11.51	11.45	-55	1,530	-3.59%
2018/04/17	0	0.00	47	11.80	11.75	-47	1,528	-3.08%
2018/04/02	51	12.55	0	0.00	12.50	51	1,730	2.95%
2018/03/31	53	12.73	1	12.70	12.75	52	1,712	3.04%
2018/03/27	0	11.80	0	0.00	11.90	0	1,619	0.00%
2018/03/20	0	0.00	1	12.35	12.15	-1	1,636	-0.06%
2018/03/16	0	0.00	2	12.15	12.20	-2	1,615	-0.12%
2018/03/13	5	12.70	5	12.50	12.50	0	1,627	0.00%
2018/03/12	1	12.20	0	0.00	12.15	1	1,563	0.06%
2018/03/08	10	12.40	10	12.28	12.10	0	1,579	0.00%
2018/02/21	0	0.00	1	11.45	11.50	-1	1,657	-0.06%
2018/02/09	1	10.95	0	0.00	10.95	1	1,664	0.06%
2018/02/07	5	12.10	5	11.95	11.85	0	1,642	0.00%
2018/02/06	7	12.34	3	12.32	11.75	4	1,633	0.24%
2018/02/05	4	12.98	3	12.98	13.05	1	1,596	0.06%
2018/02/02	0	0.00	2	15.20	13.65	-2	1,570	-0.13%
2018/02/01	0	0.00	2	14.00	14.50	-2	1,402	-0.14%
2018/01/30	16	14.30	16	14.44	13.50	0	1,369	0.00%
2018/01/29	25	14.02	29	14.23	13.95	-4	1,259	-0.32%
2018/01/26	0	0.00	2	13.05	13.05	-2	1,125	-0.18%
2018/01/24	0	0.00	2	13.15	12.90	-2	1,159	-0.17%
2018/01/23	2	12.35	0	0.00	12.50	2	1,141	0.18%
2018/01/17	0	0.00	2	13.05	12.80	-2	1,239	-0.16%
2018/01/15	2	12.60	0	0.00	12.50	2	1,267	0.16%
2018/01/11	2	12.50	0	0.00	12.45	2	1,365	0.15%
2018/01/08	4	13.25	0	0.00	13.30	4	1,512	0.26%
2018/01/05	19	12.97	20	13.27	13.20	-1	1,521	-0.07%