佳必琪 (6197)-富邦-員林券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
133.0
漲跌
▼1.5
漲幅
-1.12%
成交量
4,574張
產業
上市電子零組件類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10.1	136.49	11	136.41	134.50	-0.9	4,493	-0.02%
2024/04/19	2.2	136.27	12	140.92	136.00	-9.8	4,389	-0.22%
2024/04/18	1	157.00	0	0.00	151.00	1	4,203	0.02%
2024/04/17	2	153.50	3	153.50	151.00	-1	4,190	-0.02%
2024/04/16	0	0.00	5	150.50	150.50	-5	4,164	-0.12%
2024/04/15	0	0.00	1	172.50	167.00	-1	4,132	-0.02%
2024/04/12	0	173.50	2.3	172.89	175.00	-2.2	4,112	-0.05%
2024/04/11	3	170.00	1.4	170.00	169.00	1.6	4,076	0.04%
2024/04/10	6	175.50	2	168.25	174.50	4	4,060	0.10%
2024/04/09	14	163.64	0	0.00	167.50	14	4,032	0.35%
2024/04/08	2	165.25	32	166.70	163.00	-30	4,002	-0.75%
2024/04/03	26	171.00	32	170.19	171.00	-6	3,953	-0.15%
2024/04/02	45	153.38	20	153.85	155.50	25	3,898	0.64%
2024/04/01	7	151.71	11.8	150.88	152.50	-4.8	3,530	-0.13%
2024/03/29	10	139.00	1	139.00	139.00	9	3,283	0.27%
2024/03/28	0	0.00	4	126.50	126.50	-4	3,236	-0.12%
2024/03/27	11	114.00	10	114.95	115.00	1	3,203	0.03%
2024/03/26	8	112.69	6	113.75	111.50	2	3,075	0.07%
2024/03/25	12	108.58	8	109.88	113.50	4	2,871	0.14%
2024/03/22	16	106.81	13	104.04	103.50	3	2,755	0.11%
2024/03/21	9	100.36	15.2	98.62	100.50	-6.2	2,667	-0.23%
2024/03/20	2	103.50	2	104.25	102.50	0	2,577	0.00%
2024/03/19	2	103.50	2	103.75	103.00	0	2,564	0.00%
2024/03/15	13	105.69	13.2	104.06	103.00	-0.2	2,566	-0.01%
2024/03/14	4	105.63	3	105.50	105.50	1	2,548	0.04%
2024/03/13	8	107.56	10	107.30	108.50	-2	2,570	-0.08%
2024/03/12	0	0.00	2	109.00	108.00	-2	2,605	-0.08%
2024/03/11	3	107.51	1	108.50	105.50	2	2,590	0.08%
2024/03/08	7.2	116.43	7	109.21	102.50	0.1	2,517	0.01%
2024/03/07	7	116.50	10.5	113.93	113.00	-3.5	2,213	-0.16%
2024/03/06	7	107.93	18	110.06	116.00	-11	1,972	-0.56%
2024/03/05	1	99.40	7	104.57	105.50	-6	1,649	-0.36%
2024/03/04	1	95.70	1	96.00	96.00	0	1,599	0.00%
2024/03/01	7	95.44	7	93.93	93.60	0	1,584	0.00%
2024/02/29	10	94.17	11	93.75	95.30	-1	1,603	-0.06%
2024/02/27	2	90.50	0	0.00	90.70	2	1,602	0.12%
2024/02/26	6	90.42	0	0.00	89.90	6	1,615	0.37%
2024/02/23	0	0.00	4	91.90	90.60	-4	1,641	-0.24%
2024/02/22	4	89.75	0	0.00	89.70	4	1,670	0.24%
2024/02/21	0	91.30	0	0.00	89.60	0	1,701	0.00%
2024/02/20	0	0.00	2	90.95	91.20	-2	1,707	-0.12%
2024/02/19	3.2	93.13	2	92.50	92.50	1.2	1,694	0.07%
2024/02/16	5	92.22	7	93.11	92.80	-2	1,697	-0.12%
2024/02/15	4	86.95	13	87.50	87.50	-9	1,609	-0.56%
2024/02/05	0	79.30	0	0.00	79.60	0	1,585	0.00%
2024/01/29	0	0.00	1	80.50	80.80	-1	2,001	-0.05%
2024/01/24	3	80.43	0	0.00	80.10	3	2,319	0.13%
2024/01/23	1	80.50	0	0.00	80.30	1	2,364	0.04%
2024/01/22	0	81.00	0	0.00	80.60	0	2,406	0.00%
2024/01/19	0	79.30	1	78.80	78.90	-1	2,467	-0.04%
2024/01/18	0	78.90	1	77.90	78.20	-1	2,577	-0.04%
2024/01/15	0	80.60	0	0.00	81.00	0	3,033	0.00%
2024/01/04	1	81.20	0	0.00	81.30	1	3,182	0.03%
2024/01/02	2	82.90	0	0.00	83.40	2	3,220	0.06%
2023/12/29	2	83.95	0	0.00	84.10	2	3,217	0.06%
2023/12/28	1	83.60	0	0.00	83.60	1	3,221	0.03%
2023/12/27	1	84.00	0	0.00	84.00	1	3,227	0.03%
2023/12/21	1	84.00	0	0.00	84.00	1	3,298	0.03%
2023/12/15	3	86.43	0	0.00	86.40	3	3,382	0.09%
2023/12/14	5	88.08	0	0.00	87.60	5	3,372	0.15%
2023/12/13	1	89.50	1	90.30	88.60	0	3,350	0.00%
2023/12/12	2	91.00	18	90.16	89.40	-16	3,341	-0.48%
2023/12/11	1	92.30	0	0.00	92.00	1	3,332	0.03%
2023/12/08	4	94.43	4	91.20	91.20	0	3,314	0.00%
2023/12/07	25	93.50	5	94.70	91.80	20	3,246	0.62%
2023/12/06	0	0.00	1	91.00	91.90	-1	3,119	-0.03%
2023/12/05	1	87.90	2	88.75	89.50	-1	3,072	-0.03%
2023/12/04	1	91.80	0.7	91.00	90.90	0.3	3,037	0.01%
2023/12/01	2	91.40	0	0.00	91.50	2	3,027	0.07%
2023/11/30	1	91.20	0	0.00	90.80	1	3,022	0.03%
2023/11/29	0.7	90.75	2	91.00	90.80	-1.3	2,992	-0.04%
2023/11/27	3	88.83	0	0.00	87.00	3	2,925	0.10%
2023/11/24	1	92.70	4	90.85	91.00	-3	2,875	-0.10%
2023/11/22	0	0.00	5	90.50	89.80	-5	2,772	-0.18%
2023/11/21	3	88.07	1	88.60	87.80	2	2,740	0.07%
2023/11/17	0	0.00	2	86.30	85.10	-2	2,639	-0.08%
2023/11/16	2	86.60	2	86.35	87.00	0	2,639	0.00%
2023/11/14	0	0.00	1	86.10	86.10	-1	2,639	-0.04%
2023/11/13	5	87.20	0	0.00	86.10	5	2,632	0.19%
2023/11/10	0	0.00	1	87.20	87.20	-1	2,610	-0.04%
2023/11/08	12	90.28	14	91.09	89.40	-2	2,553	-0.08%
2023/11/07	0.2	85.30	4	89.00	85.30	-3.8	2,438	-0.16%
2023/11/06	0	0.00	0.3	93.60	94.00	-0.3	2,324	-0.01%
2023/11/03	24	90.85	24	92.44	90.90	0	2,272	0.00%
2023/11/02	40	88.21	41.4	89.63	88.30	-1.4	2,226	-0.06%
2023/11/01	0	0.00	1	86.18	86.20	-1	2,176	-0.05%
2023/10/31	1	85.35	1	84.03	83.10	0	2,121	0.00%
2023/10/30	7	84.17	2.3	84.90	85.00	4.8	2,104	0.23%
2023/10/27	3	83.39	0	0.00	83.30	3	2,075	0.15%
2023/10/26	2.3	85.34	1	83.90	83.90	1.3	2,027	0.06%
2023/10/25	16	87.51	17	87.05	87.00	-1	1,926	-0.05%
2023/10/24	6	83.38	7.2	81.22	82.90	-1.1	1,753	-0.07%
2023/10/20	2	70.50	0	0.00	71.80	2	1,526	0.13%
2023/10/19	2	70.60	0.5	71.40	72.40	1.5	1,529	0.10%
2023/10/18	0.1	72.00	5	72.52	72.10	-4.9	1,542	-0.32%
2023/10/17	0.2	75.79	1	77.50	75.00	-0.8	1,544	-0.05%
2023/10/16	1.1	77.50	2	77.80	77.70	-1	1,618	-0.06%
2023/10/13	0.1	77.94	1	78.20	78.10	-0.9	1,781	-0.05%
2023/10/12	0.1	74.86	2	76.30	78.80	-1.9	1,773	-0.11%
2023/10/06	5	72.30	10	71.50	71.70	-5	1,707	-0.29%
2023/10/05	1	72.50	1	72.10	72.10	0	1,725	0.00%
2023/10/04	10	73.30	10	71.80	73.20	0	1,753	0.00%
2023/10/02	1.1	73.92	2	73.90	74.00	-0.9	1,760	-0.05%
2023/09/28	1	72.50	0	0.00	72.80	1	1,755	0.06%
2023/09/27	1	72.00	0	0.00	71.30	1	1,765	0.06%
2023/09/26	2	74.00	1	71.50	71.50	1	1,781	0.06%
2023/09/25	1.4	73.17	5	72.58	74.50	-3.6	1,789	-0.20%
2023/09/22	15	68.71	5	71.32	71.40	10	1,778	0.56%
2023/09/20	47	71.29	57	69.81	69.50	-10	1,866	-0.54%
2023/09/19	11	70.95	0	0.00	71.00	11	1,865	0.59%
2023/09/18	0	0.00	1	69.30	69.90	-1	1,856	-0.05%
2023/09/15	1	69.80	0	0.00	69.80	1	1,867	0.05%
2023/09/14	0	0.00	1	68.90	70.40	-1	1,865	-0.05%
2023/09/13	1	68.30	0	0.00	68.00	1	1,848	0.05%
2023/09/11	1	67.40	0	68.20	67.50	1	1,860	0.05%
2023/09/06	7	71.06	3	69.80	69.50	4	1,862	0.21%
2023/09/05	0	69.10	0	0.00	69.10	0	1,830	0.00%
2023/08/29	0	0.00	1	65.10	65.20	-1	1,848	-0.05%
2023/08/24	0	0.00	1	70.30	68.00	-1	1,926	-0.05%
2023/08/23	1	68.50	0	0.00	69.00	1	1,942	0.05%
2023/08/22	1	70.10	1	70.94	68.50	0	1,981	0.00%
2023/08/18	1	69.10	1	70.30	67.70	0	2,000	0.00%
2023/08/16	2	68.95	0	0.00	69.40	2	2,137	0.09%
2023/08/14	2	67.70	2	66.50	66.50	0	2,134	0.00%
2023/08/11	12	69.40	13.1	68.93	68.90	-1.1	2,133	-0.05%
2023/08/10	0	0.00	1	68.30	67.70	-1	2,124	-0.05%
2023/08/09	31	70.14	43	70.12	70.00	-12	2,107	-0.57%
2023/08/08	94	72.54	100	71.60	71.70	-6	2,096	-0.29%
2023/08/07	35	67.47	26	69.66	69.70	9	1,995	0.45%
2023/08/02	0	0.00	1	65.70	63.20	-1	1,986	-0.05%
2023/07/31	2	69.25	0	0.00	67.50	2	1,988	0.10%
2023/07/27	1	68.90	0	0.00	69.00	1	1,967	0.05%
2023/07/25	1	69.60	0	0.00	68.60	1	1,938	0.05%
2023/07/24	1	66.90	0.3	67.00	67.40	0.8	1,913	0.04%
2023/07/20	2	71.40	1	71.50	69.00	1	1,897	0.05%
2023/07/19	13	77.27	6	73.88	71.70	7	1,864	0.38%
2023/07/18	32	79.95	27	81.41	79.60	5	1,785	0.28%
2023/07/17	0	0.00	2	75.90	75.90	-2	1,638	-0.12%
2023/07/14	0	0.00	1	69.20	69.00	-1	1,643	-0.06%
2023/07/13	0	0.00	0	68.30	68.70	0	1,647	0.00%
2023/07/12	1	68.50	0	0.00	67.90	1	1,663	0.06%
2023/07/06	1	70.30	0.2	71.50	70.30	0.8	1,736	0.05%
2023/07/05	0	0.00	0.2	71.70	71.30	-0.2	1,777	-0.01%
2023/07/04	2	71.25	1	71.30	71.10	1	1,848	0.05%
2023/06/29	1	69.40	1	69.80	70.60	0	1,746	0.00%
2023/06/28	0	0.00	1	67.20	66.40	-1	1,679	-0.06%
2023/06/27	0.2	64.00	3	63.80	63.70	-2.9	1,652	-0.17%
2023/06/15	1	62.00	0	0.00	61.90	1	1,572	0.06%
2023/06/14	2	61.90	0	0.00	61.70	2	1,564	0.13%
2023/06/01	2	63.95	2	64.00	63.70	0	1,507	0.00%
2023/05/29	0	0.00	1	61.20	61.00	-1	1,402	-0.07%
2023/05/22	0	61.10	1	61.20	59.60	-1	1,192	-0.08%
2023/05/18	1	55.50	5.8	55.54	55.60	-4.8	1,101	-0.44%
2023/05/08	10	55.14	8	55.31	55.20	2	998	0.20%
2023/05/04	0	0.00	0	52.50	52.60	0	957	0.00%
2023/05/03	1	53.00	0	0.00	52.10	1	972	0.10%
2023/05/02	0	53.10	0	53.00	53.60	0	968	0.00%
2023/04/28	0	0.00	1.5	53.00	53.00	-1.5	962	-0.16%
2023/04/24	0	0.00	10	53.70	54.20	-10	912	-1.10%
2023/04/19	3	55.40	0	0.00	55.10	3	854	0.35%
2023/04/17	6	55.70	28	55.80	55.80	-22	810	-2.72%
2023/04/14	22	56.40	15	56.60	56.80	7	779	0.90%
2023/04/13	0	0.00	1	52.20	52.00	-1	666	-0.15%
2023/04/10	2	53.35	14	53.29	52.00	-12	600	-2.00%
2023/04/07	31	52.08	29	52.15	53.10	2	536	0.37%
2023/04/06	0	47.45	0	0.00	48.75	0	438	0.00%
2023/03/29	1	45.65	0	0.00	45.30	1	414	0.24%
2023/03/28	13	45.41	1	44.80	44.90	12	411	2.92%
2023/03/27	0	0.00	1	47.85	48.05	-1	383	-0.26%
2023/03/21	4	46.40	1	46.30	46.55	3	376	0.80%
2023/03/17	1	46.20	0	0.00	46.40	1	382	0.26%
2023/03/16	1	45.20	0	0.00	45.35	1	386	0.26%
2023/03/15	2	46.30	0	0.00	46.85	2	417	0.48%
2023/03/10	0	0.00	6	45.58	45.30	-6	404	-1.48%
2023/03/09	1	47.25	0	0.00	47.00	1	398	0.25%
2023/03/07	1	47.15	0	0.00	46.65	1	391	0.26%
2023/03/06	0	45.93	0	0.00	45.90	0	382	0.00%
2023/02/24	0	0.00	0	45.00	44.50	0	366	0.00%
2023/02/21	0	0.00	1	44.90	45.25	-1	353	-0.28%
2023/02/14	1	43.70	1	43.95	44.00	0	330	0.00%
2023/02/13	4	43.10	0	0.00	43.30	4	326	1.22%
2023/02/01	0	0.00	0.1	43.15	43.35	-0.1	297	-0.04%
2023/01/31	0	0.00	0.1	42.15	42.15	-0.1	278	-0.04%
2023/01/09	1	40.80	0	0.00	40.80	1	261	0.38%
2023/01/06	0.1	42.15	0	0.00	41.65	0.1	251	0.04%
2022/12/13	0	0.00	1	40.75	40.50	-1	214	-0.47%
2022/12/07	1	40.50	0	0.00	40.30	1	225	0.44%
2022/11/16	0.1	37.90	0	0.00	37.70	0.1	221	0.05%
2022/11/02	0	0.00	1.6	35.70	35.85	-1.6	223	-0.71%
2022/10/11	1	37.65	0	0.00	37.60	1	240	0.42%
2022/09/19	3	39.07	3	39.53	39.40	0	268	0.00%
2022/09/15	0	0.00	2	40.45	40.70	-2	261	-0.77%
2022/09/13	0	40.43	0	0.00	39.55	0	246	0.00%
2022/09/06	2	39.40	0	0.00	39.20	2	230	0.87%
2022/09/01	0	0.00	0	38.75	38.85	0	226	0.00%
2022/08/25	0	0.00	1	38.35	39.00	-1	239	-0.42%
2022/07/26	0	0.00	0	34.50	34.80	0	262	0.00%
2022/07/25	0	34.30	0	0.00	34.55	0	261	0.00%
2022/07/22	0	0.00	1	34.10	34.30	-1	263	-0.38%
2022/07/18	0	0.00	3	34.95	35.00	-3	273	-1.10%
2022/07/15	1	32.60	1	32.80	33.10	0	270	0.00%
2022/07/14	1	36.35	0	0.00	36.25	1	259	0.39%
2022/07/05	0	0.00	0	35.65	37.40	0	281	0.00%
2022/06/20	3	38.10	0	0.00	37.40	3	347	0.86%
2022/06/13	2	39.45	2	39.65	39.65	0	370	0.00%
2022/06/08	0	0.00	2	41.05	40.30	-2	392	-0.51%
2022/05/25	0	0.00	4	38.10	38.35	-4	549	-0.73%
2022/05/19	2	37.00	0	0.00	37.35	2	787	0.25%
2022/05/10	0	38.50	0	0.00	38.15	0	1,379	0.00%
2022/05/09	2	38.05	0	0.00	38.05	2	1,383	0.14%
2022/05/04	0	0.00	6	39.60	39.65	-6	1,389	-0.43%
2022/04/14	0	0.00	0	40.30	40.00	0	1,523	0.00%
2022/04/13	0	40.77	0	0.00	40.45	0	1,535	0.00%
2022/04/11	0	42.00	0	0.00	39.95	0	1,541	0.00%
2022/04/06	0	0.00	4	42.30	42.35	-4	1,582	-0.25%
2022/03/30	0	43.90	0	0.00	43.50	0	1,658	0.00%
2022/03/28	11	43.85	0	0.00	43.90	11	1,642	0.67%
2022/03/21	4	42.95	0	0.00	42.90	4	1,630	0.25%
2022/03/15	0	0.00	2	41.65	41.80	-2	1,617	-0.12%
2022/03/10	1	43.20	0	0.00	43.35	1	1,591	0.06%
2022/03/09	2	42.80	0	0.00	42.30	2	1,583	0.13%
2022/03/04	0	45.40	0	0.00	44.10	0	1,533	0.00%
2022/03/02	1	45.20	1	44.70	44.70	0	1,499	0.00%
2022/02/25	0	0.00	1	46.50	46.30	-1	1,464	-0.07%
2022/02/24	0	0.00	4	45.85	44.55	-4	1,410	-0.28%
2022/02/23	4	47.15	1	47.20	47.10	3	1,375	0.22%
2022/02/22	2	46.93	23	46.80	46.80	-21	1,350	-1.56%
2022/02/21	6	49.32	13	48.99	48.50	-7	1,300	-0.54%
2022/02/18	71	49.68	50.5	48.36	49.10	20.5	1,170	1.75%
2022/02/17	2	46.30	4	48.33	49.05	-2	746	-0.27%
2022/02/16	0	0.00	16	43.82	44.60	-16	662	-2.42%
2022/02/15	1	42.50	20	44.10	43.55	-19	629	-3.02%
2022/02/11	0	0.00	1.5	43.20	43.10	-1.5	595	-0.25%
2022/02/08	0	0.00	1	41.35	42.15	-1	560	-0.18%
2022/01/19	0	0.00	1	40.80	41.00	-1	521	-0.19%
2022/01/11	1	40.80	10	40.69	40.30	-9	469	-1.92%
2022/01/10	0	0.00	2	41.90	42.30	-2	413	-0.48%
2022/01/06	5	41.95	1.2	42.04	41.90	3.8	374	1.02%
2022/01/03	2	41.48	0	0.00	41.45	2	344	0.58%
2021/12/30	0	0.00	1	41.75	41.35	-1	329	-0.30%
2021/12/29	2	42.08	2	42.08	42.00	0	315	0.00%
2021/12/28	108	42.45	109	42.64	41.30	-1	273	-0.37%	大買/大賣/
2021/12/21	20	38.78	0	0.00	38.80	20	181	11.00%
2021/12/20	1	38.70	0	0.00	38.65	1	178	0.56%
2021/12/03	0	0.00	1	37.40	37.55	-1	136	-0.73%
2021/12/02	0	0.00	2	37.80	37.25	-2	136	-1.46%
2021/11/30	0	0.00	1	37.00	37.35	-1	131	-0.76%
2021/11/18	1	37.30	0	0.00	37.40	1	118	0.84%
2021/11/04	0	0.00	1	35.85	36.00	-1	122	-0.81%
2021/10/28	0	0.00	0	35.10	35.05	0	120	0.00%
2021/10/27	1	35.15	0	0.00	35.10	1	118	0.84%
2021/10/26	0	0.00	20	35.18	35.15	-20	119	-16.72%
2021/10/14	0	0.00	1	33.65	33.60	-1	138	-0.72%
2021/10/13	1	33.30	0	0.00	33.30	1	139	0.71%
2021/10/04	10	33.40	0	0.00	33.30	10	156	6.40%
2021/09/08	0	37.60	0	0.00	34.90	0	307	0.00%
2021/08/24	0	0.00	0	34.90	34.80	0	350	-0.01%
2021/08/16	0	0.00	10	34.65	34.60	-10	362	-2.76%
2021/08/10	0	0.00	5	36.30	36.30	-5	371	-1.35%
2021/08/03	1	36.60	0	0.00	36.80	1	443	0.23%
2021/07/16	0	0.00	2	37.00	37.00	-2	558	-0.36%
2021/07/15	2	36.65	0	0.00	36.65	2	562	0.36%
2021/07/13	2	37.30	2	37.00	37.00	0	571	0.00%
2021/07/12	2	36.90	2	37.10	37.10	0	571	0.00%
2021/07/01	0	0.00	7	36.65	36.55	-7	658	-1.06%
2021/06/29	3.1	37.35	0	0.00	37.20	3.1	676	0.46%
2021/06/28	3	41.03	7	40.96	41.00	-4	660	-0.61%
2021/06/25	5	40.60	0	0.00	40.70	5	631	0.79%
2021/06/24	5	40.30	2	40.35	40.40	3	626	0.48%
2021/06/23	1	40.50	0	0.00	40.45	1	641	0.16%
2021/06/21	1	40.00	0	0.00	40.05	1	680	0.15%
2021/06/15	0	0.00	2	38.90	39.45	-2	788	-0.25%
2021/06/07	10	37.60	0	0.00	37.85	10	942	1.06%
2021/05/19	2	36.10	2	36.40	36.50	0	1,102	0.00%
2021/05/12	1	35.60	0	0.00	35.95	1	1,082	0.09%
2021/05/11	1	37.75	0	0.00	37.70	1	1,066	0.09%
2021/05/04	4.1	37.71	0	0.00	38.35	4.1	1,089	0.38%
2021/05/03	0	0.00	0	39.60	39.60	0	1,074	0.00%
2021/04/28	0	0.00	10	41.33	41.40	-10	1,057	-0.95%
2021/04/26	0	0.00	15	41.86	41.80	-15	1,078	-1.39%
2021/04/23	0	0.00	3	41.45	41.45	-3	1,101	-0.27%
2021/04/20	1	42.20	0	41.55	42.10	1	1,141	0.09%
2021/04/13	6	43.69	0	0.00	42.15	6	1,211	0.50%
2021/04/12	5	43.58	0	0.00	43.75	5	1,190	0.42%
2021/04/09	3	43.35	0	0.00	43.40	3	1,187	0.25%
2021/04/08	0	0.00	1	43.50	43.95	-1	1,180	-0.08%
2021/04/07	0	0.00	1	42.95	42.85	-1	1,172	-0.09%
2021/04/06	20	43.15	4	43.08	43.15	16	1,173	1.36%
2021/03/26	1	44.30	1	44.10	43.40	0	1,161	0.00%
2021/03/24	0	0.00	13	43.65	43.75	-13	1,138	-1.14%
2021/03/23	1	42.50	4	43.26	42.25	-3	1,119	-0.27%
2021/03/22	1	43.70	3	43.53	43.85	-2	1,098	-0.18%
2021/03/19	0	0.00	2	42.50	42.85	-2	1,146	-0.17%
2021/03/18	0	41.90	3	41.85	41.80	-3	1,198	-0.25%
2021/03/17	2	41.40	1	42.20	41.45	1	1,218	0.08%
2021/03/15	4	41.26	1	41.65	41.10	3	1,174	0.26%
2021/03/12	3	40.45	12	40.13	40.80	-9	1,168	-0.77%
2021/03/11	0	0.00	33	39.86	39.90	-33	1,125	-2.93%
2021/03/09	0	0.00	1	39.15	39.00	-1	1,098	-0.09%
2021/03/08	0	0.00	1	39.25	39.25	-1	1,093	-0.09%
2021/03/03	0	0.00	2.8	39.30	39.35	-2.8	1,088	-0.25%
2021/03/02	0	0.00	1	38.90	38.75	-1	1,107	-0.09%
2021/02/26	1	39.15	1	39.20	39.10	0	1,102	0.00%
2021/02/25	0	0.00	3	38.90	38.55	-3	1,090	-0.28%
2021/02/23	20	39.18	0	0.00	39.05	20	1,121	1.78%
2021/02/05	0	36.00	3.5	36.25	36.10	-3.5	1,062	-0.33%
2021/02/04	2	36.28	0	0.00	36.15	2	1,059	0.19%
2021/02/02	0	0.00	1	35.90	36.10	-1	1,055	-0.09%
2021/02/01	1	35.25	0	0.00	35.50	1	1,050	0.10%
2021/01/26	1	36.80	0	0.00	36.75	1	1,012	0.10%
2021/01/25	1	36.70	0	0.00	37.00	1	1,007	0.10%
2021/01/22	1	37.10	0	0.00	37.30	1	1,002	0.10%
2021/01/21	1	37.10	0	0.00	37.10	1	1,008	0.10%
2021/01/20	1	38.30	0	0.00	37.10	1	1,017	0.10%
2021/01/19	0	0.00	2	38.75	38.65	-2	996	-0.20%
2021/01/18	1	37.50	0	0.00	38.60	1	984	0.10%
2021/01/15	5	38.61	2	38.38	39.15	3	956	0.31%
2021/01/12	3	38.78	3	38.60	38.00	0	887	0.00%
2021/01/08	1	37.60	1	37.25	37.20	0	828	0.00%
2021/01/07	1	37.15	2	36.95	37.00	-1	798	-0.13%
2020/12/28	7	37.44	1	37.65	37.30	6	775	0.77%
2020/12/25	0	0.00	1	36.85	37.30	-1	764	-0.13%
2020/12/24	1	36.75	0	0.00	36.50	1	751	0.13%
2020/12/21	0	0.00	1	36.30	36.25	-1	743	-0.13%
2020/12/16	3	37.95	3	38.08	37.60	0	721	0.00%
2020/12/15	5	38.50	2	38.05	37.50	3	711	0.42%
2020/12/14	3	38.37	1	38.50	39.45	2	631	0.32%
2020/12/11	1	36.90	0	0.00	36.45	1	552	0.18%
2020/12/09	0	0.00	2	36.80	36.60	-2	519	-0.38%
2020/12/04	0	0.00	2	36.30	36.30	-2	526	-0.38%
2020/12/01	0	0.00	2	36.20	36.30	-2	573	-0.35%
2020/11/26	2	36.40	0	0.00	36.40	2	622	0.32%
2020/11/25	0	0.00	10	36.30	35.95	-10	650	-1.54%
2020/11/23	6	36.43	16	36.29	36.45	-10	653	-1.53%
2020/11/17	2	33.95	2	33.85	33.60	0	714	0.00%
2020/11/06	10	34.20	0	0.00	33.90	10	1,084	0.92%
2020/11/02	0	0.00	1	33.80	33.60	-1	1,106	-0.09%
2020/10/30	1	34.10	0	0.00	33.90	1	1,121	0.09%
2020/10/28	0	34.75	0	0.00	34.80	0	1,118	0.00%
2020/10/19	0	0.00	2	34.45	34.55	-2	1,153	-0.17%
2020/10/06	2	33.95	0	0.00	34.50	2	1,266	0.16%
2020/09/29	0	0.00	0	32.70	32.65	0	1,460	0.00%
2020/09/08	5	35.10	0	0.00	34.75	5	1,793	0.28%
2020/09/07	0	0.00	11	35.85	35.15	-11	1,784	-0.62%
2020/09/04	7	36.36	7	37.01	37.00	0	1,755	0.00%
2020/09/03	3	36.82	0	0.00	37.00	3	1,745	0.17%
2020/09/02	9	36.78	0	0.00	36.55	9	1,735	0.52%
2020/09/01	0	0.00	4	37.90	37.95	-4	1,714	-0.23%
2020/08/31	16	38.13	7	38.19	38.35	9	1,693	0.53%
2020/08/25	0	0.00	1	37.30	36.85	-1	1,658	-0.06%
2020/08/24	7	37.49	0.8	37.40	37.60	6.3	1,648	0.38%
2020/08/21	31	37.00	1	35.25	37.10	30	1,600	1.87%
2020/08/20	0	0.00	1	34.25	34.30	-1	1,562	-0.06%
2020/08/19	1	37.10	1	36.00	35.85	0	1,533	0.00%
2020/08/18	0	0.00	7	37.46	37.10	-7	1,504	-0.47%
2020/08/17	6	36.08	1	37.40	37.00	5	1,480	0.34%
2020/08/14	2	35.88	0	0.00	35.85	2	1,441	0.14%
2020/08/13	1	37.40	3	37.70	36.80	-2	1,419	-0.14%
2020/08/12	15	35.01	16	35.00	35.90	-1	1,299	-0.08%
2020/08/11	0	0.00	1	32.65	32.65	-1	1,222	-0.08%
2020/08/10	0	32.30	0	0.00	32.30	0	1,220	0.00%
2020/08/05	0	0.00	1	33.60	33.60	-1	1,208	-0.08%
2020/08/04	2	32.55	2	32.60	32.55	0	1,198	0.00%
2020/08/03	2	33.28	0	0.00	32.90	2	1,200	0.17%
2020/07/23	1	33.20	0	0.00	33.35	1	1,254	0.08%
2020/07/22	2	33.75	0	0.00	33.95	2	1,252	0.16%
2020/07/20	0	0.00	2	32.60	33.30	-2	1,234	-0.16%
2020/07/15	0	0.00	1	33.80	33.65	-1	1,217	-0.08%
2020/07/10	5	36.43	1	37.05	35.05	4	1,174	0.34%
2020/07/09	2	40.65	0	0.00	38.70	2	1,117	0.18%
2020/07/08	1	43.30	2	43.30	43.70	-1	1,043	-0.10%
2020/07/07	1	44.45	9	42.78	42.60	-8	975	-0.82%
2020/07/06	2	40.93	1	40.40	42.10	1	866	0.12%
2020/07/03	5	38.40	3.5	38.36	38.30	1.5	776	0.19%
2020/06/30	1	35.75	2	36.00	35.75	-1	713	-0.14%
2020/06/24	6	35.20	1	35.10	35.00	5	687	0.73%
2020/06/23	0	0.00	1	34.00	34.90	-1	663	-0.15%
2020/06/15	1	34.10	1	33.45	33.65	0	705	0.00%
2020/06/09	0	0.00	2	33.90	33.95	-2	714	-0.28%
2020/06/08	2	33.60	0	0.00	33.70	2	721	0.28%
2020/06/04	0	0.00	6	34.30	33.85	-6	715	-0.84%
2020/06/01	1	33.75	1	33.45	34.15	0	677	0.00%
2020/05/28	1	32.85	0	0.00	32.70	1	651	0.15%
2020/05/26	0	0.00	5	32.75	32.75	-5	650	-0.77%
2020/05/22	1	32.60	0	0.00	32.15	1	646	0.15%
2020/05/21	2	32.50	1	32.55	32.55	1	644	0.16%
2020/05/20	0	0.00	1	32.15	32.15	-1	640	-0.16%
2020/05/19	1	32.00	0	0.00	31.95	1	636	0.16%
2020/05/14	0	0.00	4	31.60	31.60	-4	635	-0.63%
2020/05/13	4	32.38	0	0.00	32.40	4	626	0.64%
2020/05/11	0	0.00	6	32.66	32.60	-6	624	-0.96%
2020/05/08	2	33.05	21	32.55	32.50	-19	617	-3.08%
2020/05/07	3	32.18	2	32.78	32.75	1	607	0.16%
2020/05/06	3	32.47	1	32.60	32.45	2	599	0.33%
2020/05/05	19	32.81	2	32.33	33.20	17	576	2.95%
2020/05/04	0	0.00	5	30.90	31.15	-5	543	-0.92%
2020/04/30	0	0.00	1	31.30	31.30	-1	537	-0.19%
2020/04/28	3	30.15	1	30.40	30.50	2	529	0.38%
2020/04/27	0	0.00	5	29.80	29.80	-5	528	-0.95%
2020/04/17	1	29.75	0	0.00	29.40	1	501	0.20%
2020/04/06	0	27.75	0	0.00	27.75	0	485	0.00%
2020/04/01	0	27.20	0	0.00	27.10	0	482	0.00%
2020/03/31	1	27.05	0	0.00	27.05	1	482	0.21%
2020/03/27	3	26.95	1	26.95	26.80	2	480	0.42%
2020/03/19	0	0.00	1	19.80	19.80	-1	522	-0.19%
2020/03/13	0	0.00	7.5	24.00	25.00	-7.5	561	-1.34%
2020/03/10	0	0.00	1	27.80	27.90	-1	658	-0.15%
2020/02/03	1	29.00	0	0.00	29.00	1	873	0.11%
2020/01/15	0	0.00	0.5	31.50	31.70	-0.5	854	-0.06%
2019/12/19	0	0.00	3	35.30	34.80	-3	767	-0.39%
2019/12/18	3	35.30	0	0.00	35.30	3	749	0.40%
2019/12/06	0	0.00	2	35.18	34.50	-2	576	-0.35%
2019/12/05	5	34.62	4	34.78	35.25	1	540	0.18%
2019/12/03	0	0.00	7	33.95	34.85	-7	455	-1.54%
2019/12/02	22	34.20	18	34.41	34.80	4	421	0.95%
2019/11/29	1	31.50	2	31.55	32.75	-1	276	-0.36%
2019/11/28	6	30.76	0	0.00	30.55	6	209	2.86%
2019/11/13	0	0.00	0.1	29.90	30.00	-0.1	244	-0.03%
2019/10/09	0	29.50	0	0.00	29.45	0	243	0.00%
2019/09/23	0	0.00	1	30.00	30.05	-1	259	-0.39%
2019/09/05	1	31.15	0	0.00	30.75	1	267	0.37%
2019/07/31	0	0.00	10	30.45	30.40	-10	196	-5.10%
2019/07/17	2	29.50	0	0.00	29.40	2	236	0.85%
2019/07/10	10	29.80	0	0.00	29.85	10	301	3.31%
2019/07/03	1	31.20	0	0.00	31.30	1	332	0.30%
2019/07/01	0	0.00	1	31.35	31.40	-1	392	-0.26%
2019/06/25	1	30.90	0	0.00	31.00	1	420	0.24%
2019/06/21	1	29.60	0	0.00	29.30	1	418	0.24%
2019/05/16	0	0.00	0.8	29.65	29.65	-0.8	506	-0.15%
2019/05/09	0	0.00	1	30.30	30.25	-1	495	-0.20%
2019/04/30	1	31.45	0	0.00	31.90	1	463	0.22%
2019/04/19	5	31.95	0	0.00	31.90	5	420	1.19%
2019/04/15	0	0.00	13	33.45	33.50	-13	357	-3.64%
2019/04/10	2	32.40	0	0.00	32.95	2	323	0.62%
2019/04/09	1	33.00	0	0.00	32.20	1	314	0.32%
2019/04/08	3	32.80	5	33.24	32.70	-2	300	-0.67%
2019/04/02	0	30.90	0	0.00	31.10	0	237	0.00%
2019/03/29	0	0.00	2	30.25	30.15	-2	208	-0.96%
2019/03/25	0	29.35	0	0.00	29.50	0	182	0.00%
2019/03/22	0	0.00	10	28.98	29.00	-10	170	-5.86%
2019/03/20	0	0.00	1	28.05	28.00	-1	157	-0.64%
2019/03/18	0	0.00	10	28.11	28.40	-10	154	-6.47%
2019/02/21	1	27.70	0	0.00	27.80	1	231	0.43%
2019/01/11	10	26.64	0	0.00	26.35	10	360	2.77%
2018/12/17	0	27.85	0	0.00	28.00	0	527	0.00%
2018/12/06	4	28.95	0	0.00	28.55	4	518	0.77%
2018/12/05	1	29.55	0	0.00	29.45	1	513	0.19%
2018/12/04	3	30.50	0	0.00	30.35	3	512	0.59%
2018/12/03	7	30.46	3	30.35	30.95	4	508	0.79%
2018/11/30	0	0.00	14	30.37	30.25	-14	488	-2.87%
2018/11/27	0	0.00	10	29.90	29.70	-10	458	-2.18%
2018/11/16	4	28.50	4	28.93	28.60	0	410	0.00%
2018/11/02	0	0.00	2	26.10	26.00	-2	373	-0.54%
2018/11/01	0	0.00	29	26.29	26.20	-29	371	-7.80%
2018/10/30	0	0.00	1	26.90	26.55	-1	369	-0.27%
2018/10/17	10	27.28	0	0.00	27.25	10	284	3.52%
2018/10/15	0	0.00	5	26.80	26.60	-5	258	-1.93%
2018/10/11	2	24.15	0	0.00	24.80	2	231	0.86%
2018/10/08	5	26.60	1	26.40	26.40	4	208	1.92%
2018/10/05	3	26.00	3	25.95	25.80	0	184	0.00%
2018/09/18	0	0.00	3	24.95	24.80	-3	140	-2.14%
2018/09/14	1	24.95	0	0.00	25.10	1	144	0.69%
2018/06/25	0	27.70	0	0.00	27.95	0	207	0.00%
2018/06/15	5	28.70	0	0.00	28.50	5	231	2.16%
2018/04/18	1	27.95	0	0.00	27.95	1	230	0.43%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/03/27	0	29.55	0	0.00	29.60	0	274	0.00%
2018/03/21	0	0.00	1	29.15	28.70	-1	248	-0.40%
2018/03/16	0	0.00	1	28.85	28.80	-1	249	-0.40%
2018/03/12	0	0.00	1	28.70	28.70	-1	250	-0.40%
2018/03/06	1	28.00	0	0.00	28.15	1	251	0.40%
2018/02/27	1	28.45	0	0.00	28.40	1	269	0.37%
2018/02/05	0	0.00	2	29.20	29.15	-2	269	-0.74%
2018/02/02	0	0.00	3	30.25	30.10	-3	266	-1.13%
2018/01/17	0	0.00	3	31.60	32.00	-3	273	-1.10%
2018/01/09	0	31.10	0	0.00	31.30	0	324	0.00%