海韻電 (6203)-富邦-員林券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
81.6
漲跌
▲0.6
漲幅
+0.74%
成交量
120張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	83.30	0	0.00	82.60	1	333	0.30%
2024/04/15	3	84.60	0	0.00	84.60	3	334	0.90%
2024/04/10	5	87.00	0	0.00	87.00	5	345	1.45%
2024/04/02	20	89.50	0	0.00	88.80	20	484	4.13%
2024/03/29	5	87.98	0	0.00	88.00	5	488	1.02%
2024/03/28	1	87.80	0	0.00	87.80	1	490	0.20%
2024/03/26	0	0.00	0.1	88.00	87.70	-0.1	487	-0.02%
2024/03/20	0	0.00	1	88.90	88.90	-1	484	-0.21%
2024/03/19	0	0.00	1	88.70	88.60	-1	486	-0.21%
2024/03/15	1	87.70	0	0.00	87.70	1	496	0.20%
2024/03/14	1	87.80	0	0.00	87.70	1	498	0.20%
2024/03/11	1	88.80	0	0.00	89.00	1	488	0.20%
2024/03/08	3	89.13	0	0.00	88.90	3	485	0.62%
2024/03/07	2	91.80	0	0.00	91.10	2	471	0.42%
2024/03/01	0	0.00	1	97.10	96.30	-1	421	-0.24%
2024/02/21	1	95.10	0	0.00	95.00	1	414	0.24%
2024/02/16	0	95.50	1	95.30	95.20	-1	425	-0.23%
2024/01/29	2	92.50	0	0.00	92.70	2	461	0.43%
2024/01/19	0	0.00	1	92.30	92.00	-1	467	-0.21%
2024/01/18	1	91.50	0	0.00	91.70	1	467	0.21%
2024/01/15	2	93.70	0	0.00	93.70	2	469	0.43%
2024/01/12	0	0.00	1	93.60	93.10	-1	471	-0.21%
2024/01/09	2	93.55	0	0.00	93.00	2	493	0.41%
2024/01/04	5	95.54	0	0.00	95.00	5	493	1.01%
2024/01/03	3	96.87	0	0.00	96.70	3	491	0.61%
2024/01/02	2	96.65	0	0.00	96.80	2	485	0.41%
2023/12/28	4	100.63	5.3	99.42	99.10	-1.3	456	-0.28%
2023/12/27	0	0.00	1	92.30	94.60	-1	358	-0.28%
2023/12/26	3	91.23	0	0.00	92.00	3	358	0.84%
2023/12/25	1	91.50	1	91.30	91.20	0	362	0.00%
2023/12/21	0.1	91.90	0	0.00	91.60	0.1	369	0.03%
2023/12/13	0	0.00	1	94.30	94.10	-1	387	-0.26%
2023/12/12	1	92.70	0	0.00	92.70	1	383	0.26%
2023/12/07	0.2	93.10	0	0.00	92.70	0.2	394	0.04%
2023/12/06	0	0.00	1	93.40	93.70	-1	438	-0.23%
2023/12/05	1	92.00	0	0.00	92.00	1	448	0.22%
2023/11/22	0	0.00	1	93.90	93.90	-1	606	-0.16%
2023/11/13	1	93.10	0	0.00	91.90	1	814	0.12%
2023/11/06	0	0.00	1	94.90	95.20	-1	1,083	-0.09%
2023/11/02	0	0.00	1	93.30	93.30	-1	1,256	-0.08%
2023/10/31	1	92.60	0	0.00	90.50	1	1,330	0.08%
2023/10/30	0	0.00	1	94.00	93.30	-1	1,385	-0.07%
2023/10/27	1	92.90	0	0.00	92.80	1	1,411	0.07%
2023/10/23	0	0.00	1	90.60	90.00	-1	1,823	-0.05%
2023/10/20	1	89.10	0	0.00	89.80	1	1,901	0.05%
2023/10/06	1	95.30	0	0.00	95.30	1	2,089	0.05%
2023/10/05	0	0.00	1	95.90	96.00	-1	2,104	-0.05%
2023/10/03	1	96.80	0	0.00	96.20	1	2,195	0.05%
2023/10/02	0	97.30	0	0.00	96.70	0	2,248	0.00%
2023/09/28	0	0.00	2	96.05	95.60	-2	2,280	-0.09%
2023/09/22	2	94.20	1	94.80	95.60	1	2,385	0.04%
2023/09/18	0	0.00	1	97.70	97.10	-1	2,609	-0.04%
2023/09/15	1	96.80	1	96.40	97.30	0	2,777	0.00%
2023/09/14	0	0.00	1	97.80	97.40	-1	2,865	-0.03%
2023/09/12	0	0.00	3	96.43	96.50	-3	2,964	-0.10%
2023/09/11	22	99.20	20	95.80	95.70	2	2,973	0.07%
2023/09/08	2	104.00	11	104.23	104.00	-9	2,940	-0.31%
2023/09/07	2	104.50	2	104.75	105.00	0	2,952	0.00%
2023/09/06	2	103.00	1	103.50	103.50	1	2,958	0.03%
2023/09/05	6	100.00	8	100.23	101.50	-2	2,999	-0.07%
2023/09/04	1	96.80	0	0.00	97.80	1	3,047	0.03%
2023/09/01	0	0.00	1	98.60	98.50	-1	3,066	-0.03%
2023/08/31	0	0.00	15	99.60	99.50	-15	3,076	-0.49%
2023/08/30	6	98.62	6	99.25	99.30	0	3,083	0.00%
2023/08/29	0	0.00	1	95.90	96.70	-1	3,078	-0.03%
2023/08/28	7	95.41	1	99.10	94.90	6	3,072	0.20%
2023/08/24	24	101.25	22	104.32	101.00	2	3,065	0.07%
2023/08/23	3	104.00	3	103.50	103.00	0	3,084	0.00%
2023/08/22	3	105.50	3	106.67	104.00	0	3,074	0.00%
2023/08/21	4	105.00	4	104.75	106.00	0	3,052	0.00%
2023/08/18	24	108.04	11.1	106.77	105.50	12.9	3,040	0.42%
2023/08/17	19	108.42	16	109.34	111.50	3	2,994	0.10%
2023/08/16	3	107.33	4	110.38	111.50	-1	2,967	-0.03%
2023/08/15	0	0.00	11	108.59	109.00	-11	2,899	-0.38%
2023/08/14	5	104.30	4	105.38	103.50	1	2,864	0.03%
2023/08/11	12	102.79	4	105.38	105.50	8	2,869	0.28%
2023/08/10	5	100.30	21	100.45	99.40	-16	2,811	-0.57%
2023/08/09	22	105.91	1	104.00	102.50	21	2,785	0.75%
2023/08/08	12.1	110.36	11	111.64	109.50	1.1	2,733	0.04%
2023/08/07	1	107.00	3	108.00	107.50	-2	2,644	-0.08%
2023/08/04	1	99.40	2	101.25	103.00	-1	2,616	-0.04%
2023/08/02	2	105.50	4	102.50	102.50	-2	2,616	-0.08%
2023/08/01	1	106.00	1	103.00	103.50	0	2,566	0.00%
2023/07/31	5	108.10	23	106.20	103.00	-18	2,559	-0.70%
2023/07/28	3	108.83	65.8	109.42	109.50	-62.8	2,482	-2.53%
2023/07/27	23	113.46	215	110.13	112.00	-192	2,403	-7.99%	大賣/鉅額交易
2023/07/26	67	104.64	667	106.58	105.50	-600	2,249	-26.67%	大賣/鉅額交易
2023/07/25	866.8	105.35	4	100.90	105.50	862.8	2,153	40.07%	大買/鉅額交易
2023/07/24	0	0.00	12	94.98	96.00	-12	2,075	-0.58%
2023/07/21	9	99.33	1	98.50	98.50	8	2,046	0.39%
2023/07/20	7	99.00	1	100.50	99.30	6	2,024	0.30%
2023/07/19	1	97.30	5	99.70	97.30	-4	2,009	-0.20%
2023/07/18	18	101.44	23	100.28	100.50	-5	2,001	-0.25%
2023/07/17	3	99.50	1	97.71	99.80	2	1,955	0.10%
2023/07/14	10	93.50	2	94.10	93.70	8	1,909	0.42%
2023/07/13	2	92.40	8	92.60	92.30	-6	1,905	-0.31%
2023/07/12	0	0.00	13	92.55	92.00	-13	1,890	-0.69%
2023/07/11	9	91.03	3	91.30	91.60	6	1,888	0.32%
2023/07/10	1	93.80	37	93.87	93.60	-36	1,861	-1.93%
2023/07/07	21	104.19	3	105.33	104.00	18	1,819	0.99%
2023/07/06	1	108.00	6	107.58	108.00	-5	1,801	-0.28%
2023/07/05	15	107.07	5	106.60	105.50	10	1,768	0.57%
2023/07/04	18	105.00	7	104.57	105.00	11	1,736	0.63%
2023/07/03	5	105.80	5	105.00	108.00	0	1,707	0.00%
2023/06/30	0	0.00	13	102.85	104.00	-13	1,681	-0.77%
2023/06/29	3	101.50	7	101.79	102.50	-4	1,666	-0.24%
2023/06/27	14	103.89	6	102.58	101.00	8	1,618	0.49%
2023/06/26	9	106.33	3	105.67	103.50	6	1,567	0.38%
2023/06/21	65	109.26	54	110.83	112.00	11	1,436	0.77%
2023/06/20	14	100.74	11	102.40	102.00	3	1,269	0.24%
2023/06/19	9	99.18	23	99.34	101.00	-14	1,186	-1.18%
2023/06/16	13	96.06	5	96.54	95.60	8	1,133	0.71%
2023/06/15	1	93.40	1	94.10	93.80	0	1,078	0.00%
2023/06/14	11	92.16	2	92.55	92.00	9	1,062	0.85%
2023/06/13	1	92.50	0	0.00	91.70	1	1,047	0.10%
2023/06/12	2	94.20	0	0.00	91.50	2	1,021	0.20%
2023/06/09	19	97.64	16	97.23	96.70	3	975	0.31%
2023/06/08	15	96.64	11	92.88	92.70	4	915	0.44%
2023/06/07	1	90.80	0	0.00	94.40	1	852	0.12%
2023/06/06	1	90.30	0	0.00	90.30	1	823	0.12%
2023/06/05	0	0.00	3	90.00	89.90	-3	804	-0.37%
2023/06/02	0	0.00	2	88.00	88.30	-2	787	-0.25%
2023/05/30	1	86.50	0	0.00	87.10	1	751	0.13%
2023/05/29	2	85.95	11	84.68	86.00	-9	704	-1.28%
2023/05/26	1	81.00	0	0.00	80.60	1	656	0.15%
2023/05/25	0	0.00	1	82.50	81.80	-1	651	-0.15%
2023/05/24	1	81.60	1	80.40	81.50	0	642	0.00%
2023/05/23	1	81.60	0	0.00	81.50	1	629	0.16%
2023/05/22	1	83.20	0	0.00	82.60	1	612	0.16%
2023/05/19	1	81.20	0	0.00	80.40	1	573	0.17%
2023/05/18	1	82.60	4	83.38	84.00	-3	546	-0.55%
2023/05/17	37	81.94	33	81.55	81.80	4	514	0.78%
2023/05/16	0	0.00	5	77.80	77.80	-5	467	-1.07%
2023/05/15	0	0.00	0.2	76.02	75.80	-0.2	458	-0.03%
2023/05/12	0.2	79.80	0	0.00	80.00	0.2	441	0.03%
2023/05/11	0	0.00	7	76.13	75.90	-7	417	-1.68%
2023/05/09	6	79.00	0	0.00	75.00	6	381	1.57%
2023/04/24	0	0.00	1	69.80	70.70	-1	298	-0.34%
2023/04/17	0	0.00	0	74.00	74.90	0	252	0.00%
2023/04/12	1	72.40	0	0.00	71.60	1	215	0.46%
2023/04/11	0	0.00	1	71.30	71.90	-1	195	-0.51%
2023/03/31	1	63.40	0	0.00	63.50	1	137	0.73%
2023/03/22	0	0.00	0	58.50	58.80	0	93	-0.01%
2023/03/13	0	0.00	1	55.30	55.80	-1	73	-1.37%
2023/02/23	0	0.00	0	57.54	56.80	0	65	-0.02%
2023/02/14	0	0.00	1	55.80	55.90	-1	59	-1.69%
2023/02/09	1	53.80	0	0.00	53.40	1	54	1.85%
2022/12/09	0	0.00	2	51.60	51.90	-2	55	-3.64%
2022/11/30	2	50.00	0	0.00	50.00	2	69	2.87%
2022/11/15	0	0.00	3	49.00	49.35	-3	120	-2.49%
2022/11/14	0	0.00	1	49.50	49.50	-1	121	-0.82%
2022/11/10	1	48.83	0	0.00	48.65	1	122	0.85%
2022/11/07	0	0.00	2	47.60	48.00	-2	124	-1.60%
2022/11/04	2	47.20	0	0.00	47.30	2	126	1.58%
2022/09/30	0.1	45.00	0	0.00	44.90	0.1	138	0.06%
2022/09/06	1	57.00	0	0.00	57.00	1	130	0.76%
2022/09/05	0	0.00	7	58.50	58.50	-7	122	-5.70%
2022/08/29	1	58.50	0	0.00	58.80	1	125	0.80%
2022/08/25	0	59.90	0	0.00	58.90	0	124	0.00%
2022/08/23	0	0.00	3	59.17	59.30	-3	126	-2.38%
2022/08/22	3	59.70	0	0.00	60.10	3	122	2.45%
2022/07/01	1	51.70	1	51.10	51.00	0	199	0.00%
2022/06/27	0	0.00	3	55.30	56.00	-3	223	-1.34%
2022/06/14	0	0.00	1	57.40	57.50	-1	318	-0.31%
2022/06/10	0	0.00	1	59.10	59.00	-1	325	-0.31%
2022/06/08	1	60.10	0	0.00	59.70	1	342	0.29%
2022/05/27	1	55.30	3	55.10	55.40	-2	337	-0.59%
2022/05/18	3	56.40	0	0.00	56.50	3	322	0.93%
2022/05/16	0	0.00	1	53.00	52.60	-1	313	-0.32%
2022/05/11	1.2	51.99	0	0.00	52.10	1.2	324	0.35%
2022/05/09	0	53.40	1	53.40	52.00	-1	326	-0.31%
2022/05/03	0	54.00	0	0.00	53.80	0	325	0.00%
2022/04/14	1	57.90	0	0.00	57.60	1	354	0.28%
2022/04/13	0	56.30	0	0.00	56.80	0	353	0.00%
2022/04/11	0	55.30	0	0.00	54.30	0	353	0.00%
2022/04/08	1	57.50	0	0.00	57.30	1	346	0.29%
2022/04/07	0	0.00	3	58.90	58.60	-3	336	-0.89%
2022/03/29	0	0.00	1	62.40	61.90	-1	308	-0.32%
2022/03/28	0	63.00	1	62.10	62.20	-1	305	-0.32%
2022/03/24	0	63.40	0	0.00	63.00	0	295	0.00%
2022/03/23	2	64.60	0	0.00	64.30	2	285	0.70%
2022/03/18	6	66.83	0	0.00	67.00	6	259	2.32%
2022/03/17	5	68.00	0	69.60	68.10	5	254	1.96%
2022/03/11	5	62.90	0	0.00	63.20	5	208	2.41%
2022/02/25	0	70.50	0	0.00	70.60	0	199	0.01%
2022/02/17	2	71.60	0	0.00	71.70	2	202	0.99%
2022/02/14	3	71.30	0	0.00	71.40	3	205	1.46%
2022/02/09	10	77.00	0	0.00	77.00	10	205	4.87%
2022/01/19	0	0.00	2	75.80	75.20	-2	208	-0.96%
2022/01/14	2	74.00	0	0.00	74.00	2	214	0.93%
2022/01/11	2	76.50	0	0.00	76.20	2	208	0.96%
2021/12/07	0	0.00	2	85.00	84.50	-2	248	-0.80%
2021/12/02	2	82.40	0	0.00	83.00	2	252	0.79%
2021/11/30	0	0.00	1	84.10	83.50	-1	254	-0.39%
2021/11/24	0	0.00	1	84.30	85.00	-1	249	-0.40%
2021/11/15	2	84.25	0	0.00	84.70	2	259	0.77%
2021/11/09	2	82.15	2	82.60	81.70	0	266	0.00%
2021/10/14	0	0.00	2	72.00	73.00	-2	342	-0.58%
2021/10/12	1	74.10	0	0.00	73.30	1	351	0.28%
2021/09/27	0	0.00	1	89.00	87.90	-1	571	-0.18%
2021/09/03	0	0.00	7	98.53	97.50	-7	745	-0.94%
2021/09/02	2	96.90	0	0.00	97.60	2	829	0.24%
2021/09/01	1	97.70	1	97.90	97.40	0	835	0.00%
2021/08/31	5	96.12	0	0.00	96.20	5	836	0.60%
2021/08/26	5	98.50	0	0.00	98.00	5	878	0.57%
2021/08/10	5	99.00	0	0.00	98.50	5	1,061	0.47%
2021/08/05	0	0.00	1	103.50	104.50	-1	1,180	-0.08%
2021/07/28	1	101.00	0	0.00	102.00	1	1,296	0.08%
2021/07/23	1	105.00	0	0.00	104.00	1	1,340	0.07%
2021/07/22	0	0.00	1	105.00	104.00	-1	1,347	-0.07%
2021/07/20	0	0.00	1	102.00	101.00	-1	1,361	-0.07%
2021/07/19	2	100.50	2	101.50	103.00	0	1,364	0.00%
2021/07/16	1	102.00	0	0.00	102.00	1	1,373	0.07%
2021/07/15	1	100.50	1	100.00	100.50	0	1,371	0.00%
2021/07/14	0	0.00	21	98.91	100.00	-21	1,372	-1.53%
2021/07/13	10	104.90	7	106.50	101.00	3	1,376	0.22%
2021/07/12	4	106.75	2	106.00	105.50	2	1,358	0.15%
2021/07/09	0	0.00	3	115.67	117.00	-3	1,306	-0.23%
2021/07/07	4	114.63	1	114.00	115.50	3	1,337	0.22%
2021/07/06	2	114.00	0	0.00	114.00	2	1,365	0.15%
2021/07/05	1	112.50	0	0.00	119.50	1	1,357	0.07%
2021/07/02	11	110.27	0	0.00	109.50	11	1,326	0.83%
2021/06/30	11	113.91	0	0.00	113.00	11	1,357	0.81%
2021/06/29	0	0.00	1	108.50	106.50	-1	1,347	-0.07%
2021/06/22	0	0.00	5	107.00	106.50	-5	1,480	-0.34%
2021/06/16	1	112.00	0	0.00	111.50	1	1,679	0.06%
2021/06/15	1	111.00	18	111.50	111.50	-17	1,725	-0.99%
2021/06/11	18	111.00	0	0.00	111.50	18	1,750	1.03%
2021/06/03	0	0.00	16	104.75	105.50	-16	1,838	-0.87%
2021/05/28	1	104.50	12	105.25	104.50	-11	1,911	-0.58%
2021/05/25	4	103.75	0	0.00	105.00	4	2,150	0.19%
2021/05/24	0	0.00	8	101.00	100.00	-8	2,266	-0.35%
2021/05/19	2	101.50	8	102.75	102.00	-6	2,390	-0.25%
2021/05/18	15	99.88	5	98.74	99.80	10	2,430	0.41%
2021/05/14	3	103.60	2	100.00	99.90	1	2,400	0.04%
2021/05/13	5	102.00	0	0.00	101.50	5	2,354	0.21%
2021/05/12	0	0.00	4	97.15	97.60	-4	2,306	-0.17%
2021/05/11	0	0.00	2	105.25	104.00	-2	2,267	-0.09%
2021/05/10	6	112.08	0	0.00	115.00	6	2,249	0.27%
2021/05/06	18	111.33	0	0.00	109.00	18	2,231	0.81%
2021/05/05	1	103.50	0	0.00	103.50	1	2,204	0.05%
2021/05/04	0	0.00	3	106.00	110.50	-3	2,197	-0.14%
2021/05/03	1	108.00	0	0.00	107.50	1	2,178	0.05%
2021/04/26	3	118.17	1	119.50	116.50	2	2,154	0.09%
2021/04/22	0	0.00	0	115.00	111.50	0	2,152	0.00%
2021/04/21	1	116.50	0	0.00	115.50	1	2,147	0.05%
2021/04/16	0	0.00	4	118.00	118.00	-4	2,218	-0.18%
2021/04/12	4	120.13	2	118.76	117.00	2	2,170	0.09%
2021/04/09	4	125.00	5	125.50	126.00	-1	2,140	-0.05%
2021/04/08	1	129.00	1	129.50	129.00	0	2,116	0.00%
2021/04/07	0	0.00	7	122.36	122.50	-7	2,085	-0.34%
2021/04/06	1	125.50	2	127.00	125.50	-1	2,070	-0.05%
2021/04/01	1	120.50	2	120.50	121.00	-1	2,049	-0.05%
2021/03/30	0	0.00	2	118.00	120.50	-2	1,987	-0.10%
2021/03/26	1	107.50	1	106.00	110.50	0	1,923	0.00%
2021/03/24	7	108.93	6	111.42	108.50	1	1,870	0.05%
2021/03/23	12	120.29	0	0.00	115.00	12	1,807	0.66%
2021/03/22	0	0.00	1	120.00	127.50	-1	1,742	-0.06%
2021/03/19	0	0.00	1	111.50	116.00	-1	1,677	-0.06%
2021/03/18	1	116.50	0	0.00	113.50	1	1,653	0.06%
2021/03/17	1	109.00	2	111.51	109.50	-1	1,619	-0.06%
2021/03/16	2	112.00	6	110.42	112.00	-4	1,596	-0.25%
2021/03/15	5	105.40	9	106.83	109.00	-4	1,558	-0.26%
2021/03/12	1	102.39	3	100.67	102.50	-2	1,490	-0.13%
2021/03/11	1	98.00	7	97.56	98.00	-6	1,473	-0.41%
2021/03/10	5	93.14	5	94.66	94.80	0	1,549	0.00%
2021/03/09	1	95.40	0	92.80	95.20	1	1,539	0.06%
2021/03/08	3	93.00	3	94.37	93.30	0	1,533	0.00%
2021/03/05	3	97.77	3	95.73	95.00	0	1,514	0.00%
2021/03/04	6	100.83	25	98.91	98.00	-19	1,512	-1.26%
2021/03/03	2	99.60	15	99.09	97.80	-13	1,492	-0.87%
2021/03/02	33	106.53	27	110.35	101.00	6	1,464	0.41%
2021/02/26	24	108.13	25	107.30	112.00	-1	1,387	-0.07%
2021/02/25	13	109.88	48	110.90	106.00	-35	1,340	-2.61%
2021/02/24	70	109.59	23	107.48	106.50	47	1,313	3.58%
2021/02/23	13	105.08	3	101.43	105.50	10	1,238	0.81%
2021/02/22	8	94.46	5	95.98	96.30	3	1,300	0.23%
2021/02/19	10	93.15	9	94.02	94.70	1	1,297	0.08%
2021/02/18	3	87.09	6	88.65	88.60	-3	1,243	-0.24%
2021/02/17	2	85.14	2	84.00	84.40	0	1,184	0.00%
2021/02/05	3	80.00	0	0.00	79.80	3	1,164	0.26%
2021/01/26	3	80.43	1	79.40	79.00	2	1,198	0.17%
2021/01/22	0	0.00	1	77.80	78.00	-1	1,185	-0.08%
2021/01/20	2	77.00	0	0.00	76.50	2	1,183	0.17%
2021/01/19	0	0.00	3	79.00	78.50	-3	1,178	-0.25%
2021/01/18	1	77.60	0	0.00	79.20	1	1,176	0.08%
2021/01/15	3	79.90	5	80.28	78.10	-2	1,169	-0.17%
2021/01/12	1	83.80	3	83.17	81.00	-2	1,135	-0.18%
2021/01/11	3	83.13	5	84.26	84.50	-2	1,111	-0.18%
2021/01/08	2	80.00	0	0.00	79.50	2	1,058	0.19%
2021/01/07	4	78.78	0	0.00	78.60	4	1,054	0.38%
2020/12/31	0	0.00	2	79.00	79.00	-2	1,057	-0.19%
2020/12/30	0	0.00	1	78.00	78.10	-1	1,053	-0.09%
2020/12/29	2	78.00	2	78.20	78.20	0	1,057	0.00%
2020/12/24	2	76.80	0	0.00	76.40	2	1,047	0.19%
2020/12/23	2	75.60	2	75.35	75.40	0	1,047	0.00%
2020/12/18	1	78.10	0	0.00	76.10	1	1,066	0.09%
2020/12/17	1	77.50	0	0.00	77.50	1	1,078	0.09%
2020/12/16	1	77.80	0	0.00	77.70	1	1,090	0.09%
2020/12/15	0	0.00	2	77.20	77.10	-2	1,091	-0.18%
2020/12/14	1	78.60	0	0.00	78.90	1	1,110	0.09%
2020/12/11	0	0.00	1	78.50	78.00	-1	1,161	-0.09%
2020/12/10	3	80.47	1	81.70	79.60	2	1,145	0.17%
2020/12/09	8	81.48	0	0.00	81.20	8	1,137	0.70%
2020/12/08	0	0.00	1	82.20	82.60	-1	1,139	-0.09%
2020/12/07	1	83.30	0	0.00	81.30	1	1,192	0.08%
2020/12/04	15	86.74	17	85.96	83.50	-2	1,173	-0.17%
2020/12/03	1	85.30	7	84.21	85.30	-6	1,076	-0.56%
2020/12/02	1	82.30	0	0.00	82.30	1	1,056	0.09%
2020/12/01	1	81.40	0	0.00	82.10	1	1,053	0.09%
2020/11/27	1	81.60	2	83.50	83.40	-1	1,049	-0.10%
2020/11/25	3	80.87	13	81.50	80.50	-10	1,053	-0.95%
2020/11/23	1	84.60	5	84.60	84.80	-4	1,039	-0.38%
2020/11/20	1	84.60	19	82.91	82.50	-18	996	-1.81%
2020/11/19	45	82.67	43	83.26	83.00	2	948	0.21%
2020/11/18	33	78.12	20	78.82	78.00	13	830	1.57%
2020/11/16	2	75.00	0	0.00	75.00	2	822	0.24%
2020/11/11	2	72.70	6	73.15	73.30	-4	812	-0.49%
2020/11/10	2	73.00	1	72.60	72.70	1	804	0.12%
2020/11/09	1	70.60	0	0.00	71.40	1	787	0.13%
2020/11/02	1	67.10	0	0.00	68.10	1	991	0.10%
2020/10/22	4	70.00	0	0.00	70.50	4	1,166	0.34%
2020/10/20	1	70.60	0	0.00	71.00	1	1,204	0.08%
2020/10/19	9	70.97	0	0.00	71.20	9	1,219	0.74%
2020/10/16	1	72.00	0	0.00	70.00	1	1,239	0.08%
2020/10/13	2	71.00	2	72.00	72.80	0	1,317	0.00%
2020/09/30	0	0.00	1	68.20	69.20	-1	1,500	-0.07%
2020/09/29	0	0.00	2	67.60	67.70	-2	1,527	-0.13%
2020/09/25	1	67.00	1	69.50	67.00	0	1,560	0.00%
2020/09/22	0	0.00	1	73.00	73.10	-1	1,743	-0.06%
2020/09/21	2	76.50	7	76.21	75.90	-5	1,730	-0.29%
2020/09/17	1	76.20	1	75.80	75.20	0	1,725	0.00%
2020/09/16	4	75.08	4	75.60	75.40	0	1,705	0.00%
2020/09/14	2	69.90	2	70.80	70.80	0	1,658	0.00%
2020/09/11	1	70.50	0	0.00	70.30	1	1,663	0.06%
2020/09/10	5	74.00	0	0.00	72.40	5	1,650	0.30%
2020/09/01	2	69.10	0	0.00	68.90	2	1,692	0.12%
2020/08/28	0	0.00	1	71.90	71.90	-1	1,707	-0.06%
2020/08/25	1	69.50	3	69.67	69.70	-2	1,749	-0.11%
2020/08/24	0	0.00	2	69.40	68.90	-2	1,756	-0.11%
2020/08/21	0	0.00	2	69.25	69.40	-2	1,782	-0.11%
2020/08/20	2	67.70	0	0.00	64.00	2	1,867	0.11%
2020/08/19	2	71.80	0	0.00	71.10	2	1,855	0.11%
2020/08/18	2	71.20	0	0.00	72.80	2	1,867	0.11%
2020/08/13	1	71.50	2	71.95	71.70	-1	1,913	-0.05%
2020/08/12	4	70.50	1	73.50	73.30	3	1,922	0.16%
2020/08/11	0	0.00	3	74.00	73.00	-3	1,899	-0.16%
2020/08/10	3	79.63	23	80.57	78.50	-20	1,962	-1.02%
2020/08/07	3	89.00	0	0.00	87.20	3	1,950	0.15%
2020/08/06	0	0.00	1	87.00	84.90	-1	1,987	-0.05%
2020/08/04	4	84.65	0	0.00	86.00	4	2,002	0.20%
2020/07/31	0	0.00	9	82.00	83.50	-9	1,975	-0.46%
2020/07/30	12	83.38	10	82.30	81.50	2	1,967	0.10%
2020/07/29	11	81.55	1	79.70	83.00	10	1,923	0.52%
2020/07/28	0	0.00	1	78.30	77.00	-1	1,874	-0.05%
2020/07/24	5	77.90	0	0.00	77.40	5	1,856	0.27%
2020/07/22	0	0.00	1	78.70	78.90	-1	1,832	-0.05%
2020/07/21	1	77.30	1	80.50	77.60	0	1,824	0.00%
2020/07/16	1	75.30	0	0.00	76.20	1	1,740	0.06%
2020/07/15	6	76.43	0	0.00	73.50	6	1,712	0.35%
2020/07/14	13	76.93	3	77.70	77.70	10	1,694	0.59%
2020/07/13	5	76.30	2	76.70	77.10	3	1,630	0.18%
2020/07/09	1	67.70	0	0.00	68.30	1	1,577	0.06%
2020/07/08	3	69.20	0	0.00	69.00	3	1,575	0.19%
2020/07/06	0	0.00	1	67.40	68.00	-1	1,539	-0.06%
2020/07/03	1	68.80	14	68.63	66.40	-13	1,520	-0.85%
2020/07/02	14	66.94	7	66.09	67.10	7	1,416	0.49%
2020/07/01	3	61.50	3	61.73	61.00	0	1,355	0.00%
2020/06/22	0	0.00	1	59.20	59.30	-1	1,285	-0.08%
2020/06/15	1	56.80	2	56.50	56.50	-1	1,267	-0.08%
2020/06/11	11	59.20	6	59.37	58.70	5	1,252	0.40%
2020/06/10	2	59.40	0	0.00	63.30	2	1,212	0.16%
2020/06/02	4	59.48	4	59.50	55.50	0	1,144	0.00%
2020/05/28	0	0.00	3	59.40	57.90	-3	1,073	-0.28%
2020/05/27	5	60.20	4	60.80	59.50	1	1,045	0.10%
2020/05/21	0	0.00	5	55.00	55.60	-5	926	-0.54%
2020/05/20	0	0.00	0.1	54.40	54.40	-0.1	931	-0.01%
2020/05/19	8	54.14	8	54.09	54.00	0	934	0.00%
2020/05/18	0	0.00	1	51.70	53.40	-1	931	-0.11%
2020/05/15	6	52.43	12	52.29	51.00	-6	917	-0.65%
2020/05/14	13	49.35	2	47.70	48.00	11	809	1.36%
2020/05/13	0	0.00	3	50.10	51.50	-3	813	-0.37%
2020/05/12	0	0.00	1	46.45	46.95	-1	765	-0.13%
2020/05/11	1	45.90	0	0.00	46.00	1	807	0.12%
2020/04/17	0	0.00	1	39.65	39.00	-1	729	-0.14%
2020/04/15	0	0.00	5	37.85	37.30	-5	704	-0.71%
2020/04/13	5	36.50	0	0.00	36.05	5	690	0.72%
2020/04/06	1	34.30	0	0.00	34.75	1	657	0.15%
2020/03/27	0	0.00	4	34.50	33.85	-4	654	-0.61%
2020/03/26	0	0.00	6	33.23	33.80	-6	648	-0.92%
2020/03/19	3	30.63	2	29.85	29.75	1	627	0.16%
2020/03/18	2	35.20	3	33.45	32.45	-1	613	-0.16%
2020/03/17	3	34.38	0	0.00	34.30	3	604	0.50%
2020/03/16	12	36.25	2	37.30	35.20	10	598	1.67%
2020/03/13	2	36.35	0	0.00	37.00	2	593	0.34%
2020/03/12	1	37.60	0	0.00	38.35	1	578	0.17%
2020/03/11	6	41.30	6	40.27	39.50	0	567	0.00%
2020/03/09	1	39.25	1	38.75	38.60	0	540	0.00%
2020/03/04	1	41.50	0	0.00	41.70	1	520	0.19%
2020/03/03	0	0.00	1	41.40	40.90	-1	513	-0.19%
2020/03/02	1	38.80	0	0.00	39.60	1	503	0.20%
2020/02/27	1	41.80	3	40.30	39.95	-2	494	-0.40%
2020/02/26	0	0.00	8	42.22	42.10	-8	479	-1.67%
2020/02/25	1	42.00	10	42.21	42.20	-9	472	-1.91%
2020/02/21	9	42.35	2	42.53	42.20	7	449	1.56%
2020/02/20	5	44.13	21	44.54	44.30	-16	418	-3.83%
2020/02/19	15	45.17	1	44.75	45.40	14	387	3.61%
2020/02/18	5	43.63	3	43.07	43.10	2	358	0.56%
2020/02/17	1	42.10	11	42.38	42.80	-10	328	-3.04%
2020/02/14	15	42.34	7	42.36	42.45	8	324	2.47%
2020/02/13	0	0.00	5	40.70	40.70	-5	292	-1.71%
2020/02/12	12	41.14	11	40.59	40.90	1	283	0.35%
2020/02/11	16	38.99	5	39.11	39.65	11	234	4.69%
2020/02/10	2	36.00	0	0.00	36.05	2	205	0.97%
2020/02/05	2	36.15	0	0.00	36.05	2	219	0.91%
2020/01/30	1	36.05	0	0.00	36.05	1	241	0.41%
2020/01/08	3	37.17	0	0.00	36.85	3	305	0.98%
2019/12/19	0	0.00	0.1	38.70	38.65	-0.1	357	-0.01%
2019/12/11	0	0.00	1	39.20	39.05	-1	354	-0.28%
2019/12/09	1	38.20	0	0.00	38.25	1	352	0.28%
2019/11/06	0	0.00	1	41.30	41.80	-1	335	-0.30%
2019/11/04	0	0.00	1	39.90	40.60	-1	322	-0.31%
2019/10/31	1	40.85	0	0.00	40.85	1	316	0.32%
2019/10/25	7	41.21	10	40.71	39.30	-3	286	-1.05%
2019/10/21	0	0.00	1	39.00	38.60	-1	262	-0.38%
2019/10/14	5	36.83	5	38.30	38.30	0	199	0.00%
2019/10/08	0	0.00	1	34.65	34.50	-1	167	-0.60%
2019/09/10	0	0.00	2	35.20	34.90	-2	157	-1.27%
2019/07/12	1	33.75	0	0.00	33.75	1	99	1.00%
2019/06/19	0	0.00	1	32.65	32.60	-1	238	-0.42%
2019/06/14	0	0.00	1	32.20	32.25	-1	240	-0.42%
2019/06/05	2	32.60	0	0.00	32.15	2	244	0.82%
2019/05/21	1	31.25	0	0.00	31.30	1	257	0.39%
2019/05/08	0	0.00	1	32.35	32.35	-1	252	-0.40%
2019/05/07	0	0.00	2	32.40	32.40	-2	253	-0.79%
2019/04/24	0	0.00	4	32.88	32.80	-4	248	-1.61%
2019/04/18	0	0.00	2	33.50	33.20	-2	248	-0.81%
2019/04/15	0	0.00	2	33.60	33.90	-2	255	-0.78%
2019/04/12	1	32.95	6	32.98	33.00	-5	293	-1.71%
2019/04/10	2	33.00	0	0.00	32.95	2	294	0.68%
2019/04/03	4	33.10	0	0.00	33.00	4	287	1.39%
2019/04/01	4	33.04	0	0.00	32.90	4	281	1.42%
2019/03/27	6	34.68	0	0.00	33.70	6	261	2.29%
2019/03/26	3	35.13	0	0.00	35.60	3	209	1.43%
2019/01/04	0	0.00	1	33.75	31.80	-1	113	-0.88%
2018/12/12	0	0.00	2	31.10	31.00	-2	81	-2.45%
2018/11/13	2	29.50	0	0.00	29.50	2	95	2.10%
2018/11/02	2	28.25	0	0.00	28.10	2	121	1.65%
2018/10/08	1	32.00	0	0.00	32.00	1	112	0.89%
2018/09/18	1	33.70	0	0.00	34.00	1	146	0.68%
2018/08/14	16	37.30	16	37.81	37.35	0	263	0.00%
2018/08/01	0	0.00	3	35.65	35.70	-3	324	-0.93%
2018/07/13	0	0.00	3	35.87	36.00	-3	345	-0.87%
2018/07/03	1	40.60	0	0.00	39.00	1	363	0.28%
2018/07/02	2	40.60	0	0.00	40.60	2	369	0.54%
2018/06/29	0	0.00	1	40.10	40.15	-1	371	-0.27%
2018/06/21	1	40.05	0	0.00	39.90	1	394	0.25%
2018/06/14	0	0.00	5	40.10	39.70	-5	482	-1.04%
2018/06/12	3	43.10	0	0.00	41.85	3	492	0.61%
2018/06/11	0	0.00	2	44.00	43.95	-2	486	-0.41%
2018/05/25	0	0.00	3	36.98	36.60	-3	1,036	-0.29%
2018/05/22	1	37.00	0	0.00	37.15	1	1,049	0.10%
2018/05/15	3	36.48	2	36.50	36.25	1	1,023	0.10%
2018/05/14	1	38.80	0	0.00	38.65	1	1,014	0.10%
2018/03/20	0	0.00	2	45.00	45.10	-2	793	-0.25%
2018/03/15	2	42.30	2	42.95	42.95	0	713	0.00%
2018/03/12	2	42.50	7	42.40	42.30	-5	652	-0.77%
2018/03/09	17	47.39	10	47.60	45.50	7	610	1.15%
2018/03/08	22	51.45	8	52.05	46.60	14	562	2.49%
2018/03/07	9	47.31	11	47.71	49.55	-2	395	-0.51%
2018/03/06	4	45.68	5	46.21	45.05	-1	347	-0.29%
2018/03/05	7	47.38	4	49.36	45.70	3	300	1.00%
2018/03/01	12	41.00	12	44.03	41.70	0	128	0.00%
2018/02/26	0	0.00	1	38.80	38.80	-1	70	-1.42%
2018/02/23	0	0.00	1	35.30	35.30	-1	64	-1.54%
2018/02/07	1	30.65	0	0.00	30.00	1	42	2.33%
2018/01/08	0	0.00	1	29.55	29.40	-1	24	-4.12%