雷科 (6207)-富邦-員林券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

股價
61.4
漲跌
▲3.8
漲幅
+6.60%
成交量
3,724張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	62.10	1	62.00	61.40	0	4,424	0.00%
2024/04/23	0	0.00	1	58.40	57.60	-1	4,377	-0.02%
2024/04/19	0	58.50	0	0.00	58.70	0	4,512	0.00%
2024/04/18	0	0.00	3	61.60	60.80	-3	4,476	-0.07%
2024/04/17	2	60.25	0	0.00	61.40	2	4,449	0.04%
2024/04/12	0	0.00	5	62.20	62.40	-5	4,339	-0.12%
2024/04/11	1	58.20	9	57.99	58.80	-8	4,260	-0.19%
2024/04/10	22	57.41	10	57.78	56.60	12	4,198	0.29%
2024/04/09	8	60.71	37	59.69	60.50	-29	3,951	-0.73%
2024/04/08	41	56.15	38	56.24	56.60	3	3,366	0.09%
2024/04/03	55	49.68	64.1	48.35	51.50	-9.1	3,026	-0.30%
2024/04/02	69	46.64	29.1	45.47	47.55	39.9	2,605	1.53%
2024/04/01	11	42.35	14	43.47	43.25	-3	2,326	-0.13%
2024/03/29	1.1	41.04	7	41.00	40.65	-5.9	2,207	-0.27%
2024/03/27	4	40.86	2	40.65	40.65	2	2,158	0.09%
2024/03/26	1	40.70	0	0.00	40.65	1	2,123	0.05%
2024/03/22	0	38.95	0	0.00	38.60	0	2,065	0.00%
2024/03/21	1	39.50	3	39.95	39.15	-2	2,051	-0.10%
2024/03/19	1	38.95	0	0.00	38.95	1	2,004	0.05%
2024/03/15	0	0.00	14	36.67	36.20	-14	1,943	-0.72%
2024/03/14	3	37.85	4	37.14	36.60	-1	1,935	-0.05%
2024/03/13	0	0.00	3	39.00	38.10	-3	1,935	-0.15%
2024/03/11	0	0.00	2	38.60	39.00	-2	1,914	-0.10%
2024/03/08	0	0.00	6	39.43	38.25	-6	1,902	-0.32%
2024/03/07	4	40.98	7.4	40.97	41.00	-3.4	1,832	-0.18%
2024/03/06	0	0.00	1	40.85	40.85	-1	1,773	-0.06%
2024/03/05	5	40.46	0.9	41.00	40.15	4.1	1,722	0.24%
2024/03/04	60	40.35	0.1	41.40	40.10	59.9	1,670	3.58%
2024/03/01	0	0.00	1	40.25	39.50	-1	1,626	-0.06%
2024/02/29	5	40.91	5.6	40.99	40.75	-0.6	1,575	-0.03%
2024/02/27	5	40.28	2	40.13	40.40	3	1,475	0.20%
2024/02/26	2	41.85	4	40.88	41.20	-2	1,396	-0.14%
2024/02/23	19	40.40	1.1	39.83	39.85	17.9	1,255	1.43%
2024/02/22	8.2	38.56	1	39.30	39.05	7.2	1,050	0.69%
2024/02/20	0.6	37.06	0	0.00	36.75	0.6	821	0.07%
2024/02/19	0	0.00	5	36.80	36.90	-5	729	-0.69%
2024/02/16	0	0.00	1	35.00	35.05	-1	684	-0.15%
2024/02/15	1	32.50	0	0.00	34.05	1	659	0.15%
2024/02/05	0	34.20	0	0.00	33.85	0	654	0.00%
2024/01/24	0	0.00	1	34.15	34.55	-1	608	-0.16%
2024/01/22	0	34.50	0	0.00	34.35	0	583	0.00%
2024/01/19	0	33.58	68	34.56	34.55	-68	564	-12.04%
2024/01/18	0	33.70	16	33.37	32.90	-16	517	-3.09%
2024/01/17	0	33.90	0	0.00	33.35	0	508	0.00%
2024/01/16	0	0.00	18	34.55	34.30	-18	495	-3.63%
2024/01/15	173	34.70	93	35.02	34.10	80	461	17.32%	大買/
2024/01/10	1	31.25	0	0.00	31.25	1	290	0.34%
2024/01/08	0	0.00	4	32.75	32.70	-4	285	-1.40%
2024/01/05	4	32.64	3	32.73	32.70	1	282	0.35%
2024/01/04	0	0.00	1	32.90	32.65	-1	280	-0.36%
2024/01/03	3	32.45	3	33.00	33.20	0	275	0.00%
2024/01/02	3	32.50	3	32.55	32.45	0	267	0.00%
2023/12/29	6	32.52	0	0.00	32.50	6	266	2.25%
2023/12/22	5	33.05	6	32.86	32.60	-1	251	-0.40%
2023/12/21	1	33.80	15	33.26	33.20	-14	246	-5.67%
2023/12/20	0	0.00	13	33.10	33.15	-13	238	-5.46%
2023/12/14	5	32.59	5	32.45	32.50	0	203	0.00%
2023/12/13	12	32.54	3	32.50	32.35	9	199	4.52%
2023/12/11	8	32.14	0	0.00	32.05	8	189	4.22%
2023/12/08	0	0.00	5	33.09	32.55	-5	183	-2.72%
2023/12/07	1	32.55	0	0.00	32.00	1	155	0.64%
2023/12/06	1	31.85	2	32.23	32.40	-1	151	-0.66%
2023/12/04	3	31.05	0	0.00	31.30	3	139	2.15%
2023/11/27	12	30.57	4	30.65	30.50	8	150	5.30%
2023/11/24	2	30.60	0	0.00	30.60	2	149	1.34%
2023/11/22	3	30.05	0	0.00	30.30	3	153	1.95%
2023/11/21	2	30.15	0	0.00	30.10	2	154	1.29%
2023/11/16	7	30.00	0	0.00	30.00	7	163	4.29%
2023/11/03	0	29.40	0	0.00	29.45	0	208	0.00%
2023/11/02	0	29.40	0	0.00	29.40	0	235	0.00%
2023/11/01	0	29.00	0	0.00	28.75	0	270	0.00%
2023/10/30	0	29.50	0	0.00	29.05	0	320	0.00%
2023/10/05	0	31.65	0	0.00	30.40	0	936	0.00%
2023/09/26	0	30.55	0	0.00	30.40	0	956	0.00%
2023/09/25	0	30.60	0	0.00	30.55	0	960	0.00%
2023/09/15	0	31.25	0	0.00	31.00	0	977	0.00%
2023/09/14	0	0.00	1	31.65	31.45	-1	990	-0.10%
2023/09/06	1	32.35	0	0.00	32.35	1	1,064	0.09%
2023/09/05	0	31.55	0	0.00	31.70	0	1,056	0.00%
2023/08/29	0	0.00	1	30.45	30.35	-1	1,053	-0.09%
2023/08/28	1	30.40	0	0.00	30.45	1	1,051	0.10%
2023/08/17	4	32.10	6	31.68	32.20	-2	1,037	-0.19%
2023/08/16	2	31.60	0	0.00	31.60	2	1,033	0.19%
2023/08/15	0	0.00	5	31.70	31.90	-5	1,031	-0.48%
2023/08/14	6	31.05	0	0.00	30.50	6	1,025	0.59%
2023/08/10	1	31.75	0	0.00	31.70	1	1,009	0.10%
2023/08/08	1	33.75	6	33.90	33.20	-5	991	-0.50%
2023/08/07	3	33.12	0	0.00	32.60	3	965	0.31%
2023/08/02	0	0.00	0.1	33.72	33.70	-0.1	917	-0.01%
2023/08/01	2	35.03	11	34.45	35.50	-9	873	-1.03%
2023/07/31	5	34.51	5.8	34.19	33.60	-0.8	753	-0.11%
2023/07/28	6	33.12	12	33.32	33.35	-6	678	-0.88%
2023/07/26	8	32.03	0.1	32.76	31.60	7.9	609	1.29%
2023/07/25	5	32.60	4	32.25	32.35	1	560	0.18%
2023/07/19	0	0.00	13	31.20	30.45	-13	511	-2.54%
2023/07/18	5	31.67	0	0.00	31.15	5	503	0.99%
2023/07/17	3	33.50	3	33.50	33.35	0.1	473	0.01%
2023/07/14	5	32.30	12	33.25	33.25	-7	395	-1.76%
2023/07/13	5	32.17	3.6	32.38	31.75	1.4	315	0.45%
2023/06/28	13	30.55	0	0.00	30.60	13	222	5.85%
2023/06/26	0	0.00	1	30.75	30.65	-1	217	-0.46%
2023/06/20	0	0.00	3	30.95	31.25	-3	207	-1.45%
2023/06/15	3	29.95	0	0.00	29.60	3	158	1.89%
2023/06/05	0	0.00	0.2	28.80	28.70	-0.2	126	-0.14%
2023/06/02	0	0.00	4	28.70	28.50	-4	128	-3.12%
2023/05/26	0	0.00	2	28.30	28.35	-2	221	-0.90%
2023/05/23	0	28.15	0	0.00	28.35	0	218	0.00%
2023/05/19	0	0.00	0.9	28.00	27.90	-0.9	218	-0.39%
2023/05/16	2	27.83	0	0.00	27.80	2	216	0.92%
2023/05/10	0	0.00	6	27.35	27.30	-6	218	-2.74%
2023/04/24	0	0.00	0	27.50	27.70	0	223	0.00%
2023/04/20	1	28.05	0	0.00	28.05	1	222	0.45%
2023/04/19	2	28.70	0	0.00	28.70	2	221	0.90%
2023/04/18	0	28.85	2	28.75	28.70	-2	220	-0.91%
2023/04/17	0	29.35	0	0.00	28.65	0	222	0.00%
2023/04/14	1.1	28.64	0	0.00	28.50	1.1	222	0.47%
2023/04/13	3	28.82	0	0.00	28.75	3	221	1.36%
2023/04/12	2	28.25	0	0.00	28.60	2	218	0.92%
2023/04/11	0	28.28	0	0.00	28.25	0	217	0.00%
2023/04/10	0	28.15	0.1	28.20	28.15	-0.1	216	-0.05%
2023/04/07	0	27.85	0.2	27.82	28.00	-0.2	215	-0.09%
2023/04/06	0	28.50	0	0.00	27.95	0	217	0.00%
2023/03/30	0	27.90	0	0.00	28.00	0	216	0.00%
2023/03/29	1	27.85	0	0.00	27.85	1	212	0.47%
2023/03/28	0.1	27.89	0	0.00	27.85	0.1	212	0.05%
2023/03/23	0.1	27.70	0	0.00	27.75	0.1	207	0.02%
2023/03/22	0.1	27.75	0	0.00	27.75	0.1	207	0.02%
2023/03/06	0	29.26	0	0.00	29.20	0	181	0.00%
2023/03/03	59	29.40	696.1	29.76	29.60	-637.1	174	-365.39%	大賣/鉅額交易
2023/03/02	638	29.40	0	0.00	29.40	638	110	578.16%	大買/鉅額交易
2023/02/22	3.1	26.41	0	0.00	26.60	3.1	83	3.73%
2023/02/20	0	26.65	0	0.00	26.80	0	84	0.00%
2023/02/17	0	0.00	1.7	26.41	26.65	-1.7	84	-2.02%
2023/02/16	0	0.00	4	26.30	26.30	-4	83	-4.81%
2023/02/15	0	26.40	0	0.00	26.10	0	84	0.00%
2023/02/14	0	26.00	0	0.00	26.05	0	84	0.01%
2023/02/13	0	25.60	0	0.00	25.80	0	90	0.00%
2023/02/10	2	26.05	0	0.00	26.00	2	90	2.22%
2023/02/09	0	26.60	0	0.00	26.30	0	89	0.00%
2023/02/08	0	26.56	0	0.00	26.55	0	88	0.00%
2023/02/06	0	0.00	1	26.65	26.40	-1	88	-1.13%
2023/02/02	1	26.70	0	0.00	27.00	1	88	1.13%
2023/01/12	1	26.20	1	26.05	25.90	0	89	0.00%
2023/01/11	2	26.23	2	26.25	26.40	0	89	0.00%
2023/01/10	1	26.10	0	0.00	26.10	1	89	1.12%
2022/12/19	0.2	26.25	0	0.00	26.55	0.2	91	0.16%
2022/12/08	0.1	26.85	0	0.00	26.90	0.1	101	0.05%
2022/12/05	0.1	27.40	0	0.00	27.55	0.1	105	0.05%
2022/11/28	0	26.27	0	0.00	26.15	0	216	0.01%
2022/11/22	0.1	26.11	0	0.00	26.10	0.1	378	0.01%
2022/11/09	0	0.00	0	24.85	25.25	0	376	0.00%
2022/11/08	0	0.00	0	25.10	24.85	0	375	0.00%
2022/11/01	0	0.00	0	25.45	25.65	0	371	0.00%
2022/10/31	0	0.00	6	25.23	25.80	-6	371	-1.62%
2022/10/27	5	24.20	0	0.00	24.25	5	365	1.37%
2022/10/26	0	0.00	0	24.13	24.15	0	365	0.00%
2022/10/17	0	24.00	0	0.00	24.00	0	373	0.00%
2022/10/14	1	24.50	0	0.00	24.35	1	374	0.27%
2022/10/11	0	0.00	1	24.75	24.60	-1	370	-0.27%
2022/10/07	0.1	26.05	0	0.00	25.70	0.1	369	0.02%
2022/09/13	0	28.00	0	0.00	27.90	0	398	0.00%
2022/09/01	0	0.00	0	28.25	28.00	0	398	0.00%
2022/08/29	1	28.10	0	0.00	28.10	1	391	0.26%
2022/08/25	0	0.00	38	30.14	29.70	-38	375	-10.11%
2022/08/24	11	29.21	0	0.00	29.35	11	338	3.25%
2022/08/23	31	29.46	9	29.34	29.45	22	285	7.71%
2022/08/22	3	28.23	2	29.00	27.50	1	167	0.60%
2022/08/19	1	26.65	0	0.00	26.65	1	127	0.78%
2022/08/18	0	0.00	2	26.40	26.30	-2	126	-1.58%
2022/08/17	0	0.00	1	26.45	26.45	-1	127	-0.79%
2022/08/15	0	0.00	1	26.35	26.40	-1	127	-0.78%
2022/08/12	0	26.75	0	0.00	26.30	0	127	0.00%
2022/08/11	0	0.00	1	26.00	26.05	-1	128	-0.78%
2022/08/05	0	0.00	2	25.75	25.95	-2	134	-1.49%
2022/08/03	0	25.95	0	0.00	25.60	0	146	0.00%
2022/07/25	0	27.65	0	0.00	26.65	0	159	0.00%
2022/07/22	0	26.95	0	0.00	26.80	0	167	0.01%
2022/07/14	0	25.35	0	0.00	25.70	0	194	0.00%
2022/07/05	0	0.00	2	24.65	24.70	-2	217	-0.92%
2022/06/30	1	26.65	0	0.00	26.15	1	216	0.46%
2022/06/17	0	0.00	3	28.20	28.60	-3	237	-1.27%
2022/06/16	0	0.00	5	29.10	28.50	-5	238	-2.10%
2022/06/09	0	0.00	2	29.85	29.85	-2	258	-0.77%
2022/06/06	0	0.00	2	29.95	30.00	-2	272	-0.73%
2022/06/01	2	29.65	0	0.00	30.15	2	300	0.67%
2022/05/27	2	28.85	0	0.00	28.75	2	351	0.57%
2022/05/19	0	0.00	1	29.20	29.30	-1	408	-0.24%
2022/05/12	2	28.70	0	29.14	28.30	2	446	0.45%
2022/05/10	0	31.00	0	0.00	29.75	0	462	0.00%
2022/04/29	2	31.20	0	0.00	31.00	2	514	0.39%
2022/04/28	0.2	33.10	0	0.00	32.15	0.2	531	0.04%
2022/04/27	0	30.20	0	0.00	30.10	0	536	0.00%
2022/04/26	0	30.65	0	0.00	30.45	0	541	0.00%
2022/04/25	1	30.85	0	0.00	30.80	1	549	0.18%
2022/04/20	0	32.50	0	0.00	32.05	0	607	0.00%
2022/04/19	0	31.95	0	0.00	31.95	0	625	0.00%
2022/04/18	1	32.00	0	0.00	31.95	1	670	0.15%
2022/04/15	0	32.95	0	0.00	32.65	0	702	0.00%
2022/04/11	1	33.50	0	0.00	33.45	1	909	0.11%
2022/04/08	0	0.00	3	34.05	34.05	-3	977	-0.31%
2022/04/06	2	34.60	0	0.00	34.50	2	1,153	0.17%
2022/04/01	2	34.25	0	0.00	34.30	2	1,285	0.16%
2022/03/30	3	35.25	1	34.90	34.80	2	1,798	0.11%
2022/03/11	0	0.00	2	33.90	33.80	-2	2,197	-0.09%
2022/03/09	2	34.10	0	0.00	34.20	2	2,199	0.09%
2022/03/08	1	33.70	2	34.00	33.60	-1	2,198	-0.05%
2022/03/04	0	35.60	0	0.00	35.20	0	2,174	0.00%
2022/03/03	22.1	35.48	0	0.00	35.60	22.1	2,173	1.02%
2022/03/02	1	35.60	1	36.00	35.50	0	2,141	0.00%
2022/02/25	1	35.60	1	35.50	35.25	0	2,129	0.00%
2022/02/24	1	36.50	0	0.00	35.25	1	2,127	0.05%
2022/02/23	0	0.00	4	36.60	36.75	-4	2,118	-0.19%
2022/02/22	5	36.09	8	36.00	36.05	-3	2,118	-0.14%
2022/02/21	2	37.00	0	0.00	36.90	2	2,109	0.09%
2022/02/17	4	37.00	1	37.05	36.60	3	2,112	0.14%
2022/02/15	1	36.70	0	0.00	36.55	1	2,104	0.05%
2022/02/14	0	0.00	3	36.37	36.40	-3	2,106	-0.14%
2022/02/11	2	36.70	0	0.00	36.75	2	2,102	0.10%
2022/02/10	2	36.65	0	0.00	36.70	2	2,101	0.10%
2022/02/07	0	0.00	8	36.53	36.40	-8	2,063	-0.39%
2022/01/25	8	36.08	0	0.00	35.60	8	2,054	0.39%
2022/01/21	5	36.06	0	0.00	35.85	5	2,027	0.25%
2022/01/20	30	37.74	0	0.00	37.40	30	2,004	1.50%
2022/01/19	42	37.81	71	37.40	37.90	-29	1,994	-1.45%
2022/01/17	18	37.57	0	0.00	37.40	18	1,973	0.91%
2022/01/14	2	36.83	19	37.55	37.85	-17	1,950	-0.87%
2022/01/11	3	38.85	2	38.45	38.30	1	1,887	0.05%
2022/01/10	5	38.58	0	38.80	39.30	5	1,842	0.27%
2022/01/07	13	39.15	15	39.15	38.40	-2	1,805	-0.11%
2022/01/06	3	39.20	16	39.17	39.00	-13	1,768	-0.74%
2022/01/05	4	38.23	0	0.00	37.90	4	1,702	0.23%
2022/01/04	7	38.94	1	39.10	39.65	6	1,651	0.36%
2022/01/03	14	40.06	1	40.50	39.30	13	1,595	0.81%
2021/12/30	1	41.45	3	40.78	40.95	-2	1,523	-0.13%
2021/12/29	3	40.92	6	41.55	41.10	-3	1,464	-0.20%
2021/12/28	15	40.01	13	40.41	40.70	2	1,344	0.15%
2021/12/27	15	40.69	19	41.14	39.85	-4	1,214	-0.33%
2021/12/24	8	36.33	5	36.38	38.80	3	889	0.34%
2021/12/23	0	0.00	3	35.38	35.30	-3	708	-0.42%
2021/12/17	2	34.50	8	34.58	34.65	-6	605	-0.99%
2021/12/16	4	34.68	1	35.00	34.70	3	585	0.51%
2021/12/15	2	34.78	1	34.25	34.85	1	546	0.18%
2021/12/14	10	35.40	8	34.65	35.20	2	506	0.39%
2021/12/13	5	34.28	11	34.33	34.40	-6	376	-1.59%
2021/12/10	1	31.10	0	0.00	31.30	1	273	0.37%
2021/12/08	3	30.93	0	0.00	30.75	3	276	1.08%
2021/12/07	1	30.90	0	0.00	30.90	1	275	0.36%
2021/12/06	1	30.95	1	31.20	31.10	0	274	0.00%
2021/12/03	1	31.60	1	31.70	31.70	0	271	0.00%
2021/12/01	0	0.00	3	31.45	32.20	-3	275	-1.09%
2021/11/19	0	0.00	1	32.40	31.85	-1	275	-0.36%
2021/11/18	0	0.00	0	31.90	32.10	0	271	-0.01%
2021/11/17	1	32.25	0	0.00	32.00	1	270	0.37%
2021/11/16	0	0.00	1	32.10	31.95	-1	267	-0.37%
2021/11/10	1	30.45	0	0.00	30.50	1	269	0.37%
2021/11/09	1	30.45	0	0.00	30.45	1	274	0.36%
2021/11/02	1	29.70	0	0.00	29.45	1	353	0.28%
2021/10/28	0	0.00	0	29.85	29.90	0	410	0.00%
2021/10/25	1	29.30	0	0.00	29.40	1	454	0.22%
2021/10/06	1	28.50	0	0.00	28.60	1	1,102	0.09%
2021/10/04	0	29.90	0	0.00	28.50	0	1,106	0.00%
2021/10/01	2	28.90	0	0.00	28.90	2	1,119	0.18%
2021/09/23	1	29.80	0	0.00	29.50	1	1,141	0.09%
2021/09/08	0	30.50	0	0.00	29.20	0	1,144	0.00%
2021/09/06	0	0.00	2	30.60	30.10	-2	1,148	-0.17%
2021/08/24	0	0.00	1	31.15	31.15	-1	1,181	-0.08%
2021/08/23	0	0.00	1	31.55	31.65	-1	1,181	-0.08%
2021/08/19	0	0.00	1	30.65	30.60	-1	1,183	-0.08%
2021/08/11	0	0.00	2	32.35	32.20	-2	1,151	-0.17%
2021/08/10	1	33.00	0	0.00	32.95	1	1,143	0.09%
2021/08/09	4	33.84	1	33.70	33.35	3	1,145	0.26%
2021/08/06	5	35.45	5	34.90	34.95	0	1,132	0.00%
2021/08/05	1	35.40	1	35.25	35.00	0	1,126	0.00%
2021/08/04	0	0.00	2	35.00	34.35	-2	1,128	-0.18%
2021/07/30	0	0.00	2	35.13	33.60	-2	1,114	-0.18%
2021/07/29	0	0.00	3	35.00	34.95	-3	1,103	-0.27%
2021/07/28	1	33.30	2	33.55	35.00	-1	1,101	-0.09%
2021/07/27	3	35.38	1	34.90	34.90	2	1,124	0.18%
2021/07/26	5	36.41	1	36.20	36.55	4	1,147	0.35%
2021/07/23	4	36.36	14	36.44	36.90	-10	1,162	-0.86%
2021/07/22	4	35.88	10	35.65	35.00	-6	1,055	-0.57%
2021/07/20	2	33.40	1	33.00	33.00	1	915	0.11%
2021/07/19	2	34.25	0	0.00	34.40	2	903	0.22%
2021/07/16	1	34.70	7	35.13	34.60	-6	892	-0.67%
2021/07/15	0	0.00	0	33.40	33.80	0	775	0.00%
2021/07/08	0	0.00	2	30.85	30.95	-2	791	-0.25%
2021/07/06	2	31.60	0	0.00	31.50	2	811	0.25%
2021/07/01	2	32.00	0	0.00	31.75	2	876	0.23%
2021/06/16	0	0.00	1	32.50	31.75	-1	1,389	-0.07%
2021/06/15	1	32.05	0	0.00	32.30	1	1,401	0.07%
2021/06/11	0	0.00	0.5	32.10	31.95	-0.5	1,420	-0.04%
2021/06/10	0	0.00	0	31.65	31.80	0	1,426	0.00%
2021/06/09	0	0.00	1	31.15	31.50	-1	1,469	-0.07%
2021/06/04	0	0.00	3	30.02	30.00	-3	1,464	-0.20%
2021/05/27	0	0.00	1	28.30	28.20	-1	1,443	-0.07%
2021/05/25	1	28.25	0	0.00	28.35	1	1,444	0.07%
2021/05/17	0	25.88	0	0.00	25.15	0	1,467	0.00%
2021/05/13	1	27.11	7	27.23	27.80	-6	1,442	-0.42%
2021/05/12	1	28.00	0	0.00	28.25	1	1,423	0.07%
2021/05/11	1	30.30	0	0.00	30.05	1	1,396	0.07%
2021/05/10	1	31.50	0	0.00	31.45	1	1,379	0.07%
2021/05/04	1	31.80	0	0.00	31.60	1	1,359	0.07%
2021/05/03	3	33.05	0	34.80	34.75	3	1,310	0.23%
2021/04/29	5	35.32	0	0.00	34.60	5	1,256	0.40%
2021/04/23	1	33.70	0	33.70	33.85	1	1,198	0.08%
2021/04/22	5	34.10	0	0.00	33.35	5	1,213	0.41%
2021/04/20	0	0.00	1	34.60	34.85	-1	1,197	-0.08%
2021/04/19	5	33.80	0	0.00	33.65	5	1,208	0.41%
2021/04/15	0	0.00	1	33.25	33.25	-1	1,364	-0.07%
2021/04/14	4	33.05	0	0.00	33.00	4	1,362	0.29%
2021/04/13	1	33.50	0	0.00	33.50	1	1,349	0.07%
2021/04/12	0	0.00	1	34.85	34.60	-1	1,337	-0.07%
2021/04/09	3	34.20	1	34.40	34.50	2	1,328	0.15%
2021/04/08	3	34.50	0	0.00	34.85	3	1,313	0.23%
2021/04/07	1	34.50	5.4	34.43	34.65	-4.4	1,303	-0.34%
2021/04/06	4	34.83	2	35.25	35.30	2	1,272	0.16%
2021/04/01	4	33.91	13	33.97	33.80	-9	1,186	-0.76%
2021/03/31	5	32.55	9	32.60	32.55	-4	1,092	-0.37%
2021/03/30	61	32.03	61	32.08	31.90	0	1,075	0.00%
2021/03/26	1	31.05	0	0.00	31.05	1	1,075	0.09%
2021/03/24	6	31.89	10	31.80	31.60	-4	1,084	-0.37%
2021/03/23	0	31.80	1	30.65	30.90	-1	1,148	-0.09%
2021/03/22	6	32.88	16	33.42	31.80	-10	1,160	-0.86%
2021/03/19	3	31.58	14	31.01	32.20	-11	1,102	-1.00%
2021/03/18	0	30.45	0	0.00	30.25	0	1,075	0.00%
2021/03/17	1	29.95	0	0.00	30.20	1	1,088	0.09%
2021/03/16	0	0.00	5	29.90	29.80	-5	1,131	-0.44%
2021/03/15	4	29.88	4	29.84	29.90	0	1,294	0.00%
2021/03/10	0	0.00	1	27.75	27.85	-1	1,304	-0.08%
2021/03/09	3	27.80	3	27.70	27.70	0	1,320	0.00%
2021/03/08	8	27.86	3	27.80	27.80	5	1,333	0.37%
2021/03/05	0	0.00	1	28.10	27.90	-1	1,333	-0.08%
2021/03/02	0	0.00	1	27.95	27.65	-1	1,330	-0.08%
2021/02/23	2	28.20	1	28.20	28.20	1	1,366	0.07%
2021/02/17	0	0.00	3	27.50	27.60	-3	1,338	-0.22%
2021/02/05	0	28.20	0	0.00	26.85	0	1,334	0.00%
2021/02/04	0	28.20	0	0.00	26.65	0	1,334	0.00%
2021/02/03	3	26.85	0	0.00	26.45	3	1,340	0.22%
2021/01/28	0	0.00	2	26.75	26.75	-2	1,325	-0.15%
2021/01/27	2	27.10	0	0.00	27.05	2	1,322	0.15%
2021/01/21	1	27.50	2	27.30	27.25	-1	1,300	-0.08%
2021/01/18	0	28.25	0	0.00	28.10	0	1,267	0.00%
2021/01/15	1	28.60	6	29.35	28.65	-5	1,255	-0.40%
2021/01/13	0	0.00	5	29.37	29.45	-5	1,221	-0.41%
2021/01/12	9	29.63	0	0.00	29.15	9	1,205	0.75%
2021/01/11	1	30.25	2	29.90	29.55	-1	1,166	-0.09%
2021/01/08	6	28.47	11	29.16	30.05	-5	1,079	-0.46%
2021/01/05	1	28.10	0	0.00	27.85	1	965	0.10%
2020/12/30	6	28.88	3	28.65	28.80	3	941	0.32%
2020/12/29	0	0.00	1	28.75	28.65	-1	931	-0.11%
2020/12/24	4	28.60	0	0.00	28.75	4	907	0.44%
2020/12/23	29	28.37	30	28.63	28.60	-1	889	-0.11%
2020/12/22	0	0.00	6	28.90	27.65	-6	880	-0.68%
2020/12/21	3	28.65	1	28.65	28.65	2	866	0.23%
2020/12/18	0	0.00	1	29.70	29.30	-1	855	-0.12%
2020/12/17	9	30.63	0.1	30.70	30.00	9	837	1.07%
2020/12/16	5	30.37	4	29.75	30.50	1	733	0.14%
2020/12/15	0.1	30.20	0.1	29.82	30.10	-0.1	681	-0.01%
2020/12/14	0.1	29.40	5	29.40	29.40	-4.9	609	-0.80%
2020/12/11	108	28.55	102	28.48	28.70	6	593	1.01%	大買/大賣/
2020/12/10	1	28.85	0	0.00	29.10	1	567	0.18%
2020/12/09	4	30.30	17	29.77	30.70	-13	509	-2.55%
2020/12/08	0	0.00	5	27.30	27.95	-5	359	-1.39%
2020/11/24	0	0.00	1	25.50	25.50	-1	314	-0.32%
2020/11/20	0	0.00	4	24.59	24.60	-4	282	-1.42%
2020/11/18	1	23.85	0	0.00	23.90	1	277	0.36%
2020/11/06	2	24.15	0	0.00	24.10	2	274	0.73%
2020/11/03	1	24.10	0	0.00	24.30	1	274	0.36%
2020/10/30	0	26.10	0	0.00	23.70	0	274	0.00%
2020/10/28	0	23.85	0	0.00	23.85	0	284	0.00%
2020/10/13	0	0.00	2	24.15	24.10	-2	296	-0.67%
2020/09/30	0	0.00	0	23.85	23.50	0	303	0.00%
2020/09/28	0	23.60	0	0.00	23.40	0	314	0.00%
2020/09/25	0	0.00	10	23.55	23.45	-10	320	-3.12%
2020/09/24	0	0.00	1	24.40	24.20	-1	320	-0.31%
2020/09/17	0	0.00	3	25.30	25.35	-3	305	-0.98%
2020/09/16	3	25.15	2	25.20	25.15	1	304	0.33%
2020/09/14	10	25.08	10	25.43	25.40	0	296	0.00%
2020/09/11	9	25.52	10	26.17	25.70	-1	289	-0.35%
2020/09/10	7	26.19	15	26.28	26.00	-8	257	-3.10%
2020/09/09	2	24.00	0	0.00	23.95	2	183	1.09%
2020/09/02	0	0.00	1	23.30	23.40	-1	181	-0.55%
2020/08/31	1	23.85	0	0.00	23.70	1	183	0.54%
2020/08/28	0	0.00	1	23.90	23.75	-1	185	-0.54%
2020/08/18	1	23.60	0	0.00	23.95	1	184	0.54%
2020/08/04	1	23.10	1	22.90	22.80	0	201	0.00%
2020/07/27	4	23.64	0	0.00	23.55	4	233	1.71%
2020/07/24	3	24.10	0	0.00	23.95	3	231	1.29%
2020/07/14	3	24.05	0	0.00	24.40	3	234	1.28%
2020/07/13	0	0.00	1	24.30	24.10	-1	235	-0.42%
2020/07/08	8	24.69	0	0.00	24.65	8	238	3.35%
2020/06/18	5	23.85	0	0.00	24.00	5	243	2.05%
2020/05/28	0	0.00	3	23.60	23.65	-3	275	-1.09%
2020/05/26	3	23.05	0	0.00	23.10	3	275	1.09%
2020/05/22	2	23.00	0	0.00	22.80	2	273	0.73%
2020/05/18	1	23.50	0	0.00	23.20	1	270	0.37%
2020/05/15	1	23.80	0	0.00	23.70	1	269	0.37%
2020/05/14	6	23.94	0	0.00	23.50	6	267	2.24%
2020/05/08	0	0.00	5	24.86	24.00	-5	248	-2.01%
2020/05/07	2	22.80	0	0.00	22.65	2	213	0.94%
2020/05/06	0	0.00	5	22.47	22.45	-5	210	-2.37%
2020/04/30	0	0.00	0.2	22.45	22.35	-0.2	204	-0.10%
2020/04/21	3	20.92	0	0.00	20.85	3	212	1.41%
2020/04/17	1	22.20	0	0.00	22.00	1	209	0.48%
2020/04/16	2	22.50	0	0.00	22.40	2	205	0.97%
2020/04/15	0	0.00	5	22.49	22.60	-5	206	-2.43%
2020/04/14	3	22.12	0	0.00	22.05	3	202	1.48%
2020/04/13	2	21.95	0	0.00	22.00	2	202	0.99%
2020/04/08	0	0.00	1	20.35	20.80	-1	206	-0.48%
2020/03/31	0	20.00	0	0.00	19.70	0	209	0.00%
2020/03/25	1	18.50	0	0.00	18.30	1	202	0.49%
2020/03/10	0	22.25	0	0.00	22.10	0	149	0.00%
2020/03/06	0	23.20	0	0.00	23.00	0	146	0.00%
2020/03/02	0	22.75	0	0.00	22.75	0	149	0.00%
2020/02/14	2	23.75	0	0.00	23.85	2	151	1.32%
2020/02/10	0	24.30	0	0.00	23.75	0	152	0.00%
2020/01/30	0	0.00	1	23.95	23.80	-1	147	-0.68%
2020/01/07	0	0.00	1	25.25	25.35	-1	150	-0.66%
2020/01/03	1	26.00	1	26.05	25.70	0	145	0.00%
2019/12/31	1	25.90	0	0.00	25.55	1	135	0.74%
2019/12/18	0	0.00	7	24.65	24.60	-7	161	-4.34%
2019/11/20	0	0.00	1	24.15	24.30	-1	191	-0.52%
2019/11/07	0	0.00	2	25.50	25.50	-2	201	-0.99%
2019/11/01	0	0.00	1	25.50	25.40	-1	208	-0.48%
2019/10/29	1	26.35	0	0.00	25.90	1	214	0.47%
2019/10/23	1	25.30	0	0.00	25.30	1	211	0.47%
2019/10/21	0	25.10	0	0.00	25.25	0	232	0.00%
2019/10/15	0	25.10	0	0.00	25.10	0	239	0.00%
2019/10/14	0	0.00	1	25.65	25.50	-1	241	-0.41%
2019/10/09	0	25.85	0	0.00	25.75	0	242	0.00%
2019/10/01	0	0.00	4	25.84	27.40	-4	227	-1.76%
2019/09/27	0	0.00	5	25.15	25.20	-5	212	-2.35%
2019/09/25	0	0.00	6	25.18	25.25	-6	211	-2.84%
2019/09/24	6	25.47	0	0.00	25.30	6	216	2.77%
2019/09/23	6	25.40	0	0.00	25.40	6	215	2.78%
2019/09/19	0	25.20	0	0.00	25.00	0	216	0.00%
2019/09/18	0	24.90	0	0.00	25.05	0	215	0.00%
2019/09/11	0	0.00	2	24.85	24.85	-2	217	-0.92%
2019/09/04	1	25.05	0	0.00	25.10	1	214	0.47%
2019/09/03	1	25.20	0	0.00	25.05	1	213	0.47%
2019/09/02	0	25.20	0	0.00	25.20	0	221	0.00%
2019/08/30	0	26.85	0	0.00	24.90	0	218	0.00%
2019/08/23	0	0.00	1	24.30	24.10	-1	209	-0.48%
2019/08/22	1	24.55	0	0.00	24.50	1	206	0.48%
2019/08/19	0	24.65	0	0.00	24.65	0	203	0.00%
2019/08/08	1	25.65	0	0.00	25.50	1	208	0.48%
2019/08/05	1	25.65	1	25.65	25.45	0	213	0.00%
2019/07/31	2	26.95	0	0.00	26.95	2	212	0.94%
2019/07/19	5	29.50	0	0.00	29.50	5	188	2.65%
2019/06/25	2	28.60	0	0.00	28.55	2	304	0.66%
2019/06/10	1	28.00	0	0.00	27.95	1	319	0.31%
2019/05/21	2	28.03	1	28.30	28.30	1	357	0.28%
2019/05/16	4	29.01	0	0.00	29.05	4	360	1.11%
2019/05/15	1	29.35	0	0.00	29.15	1	368	0.27%
2019/05/03	0	0.00	1	30.05	30.20	-1	408	-0.24%
2019/04/29	2	30.35	0	0.00	29.95	2	407	0.49%
2019/04/12	0	30.95	0	0.00	30.90	0	420	0.00%
2019/04/09	1	31.20	4	31.00	31.15	-3	410	-0.73%
2019/04/08	1	32.00	0	0.00	32.15	1	395	0.25%
2019/04/03	2	32.15	2	32.08	32.20	0	384	0.00%
2019/04/02	0	0.00	4	31.64	31.60	-4	369	-1.08%
2019/04/01	0	0.00	20	31.25	31.10	-20	358	-5.58%
2019/03/29	20	30.90	3	31.10	31.05	17	341	4.98%
2019/03/27	1	29.60	0	0.00	29.95	1	320	0.31%
2019/03/26	2	29.75	0	0.00	29.80	2	321	0.62%
2019/03/22	4	30.30	1	30.15	30.20	3	329	0.91%
2019/03/15	1	29.90	0	0.00	29.90	1	345	0.29%
2019/03/11	1	29.85	0	0.00	29.90	1	412	0.24%
2019/02/27	1	30.00	0	0.00	30.05	1	526	0.19%
2019/02/26	0	0.00	1	30.90	30.60	-1	528	-0.19%
2019/02/22	1	30.85	2	31.00	30.60	-1	531	-0.19%
2019/02/19	0	30.00	0	0.00	30.00	0	547	0.00%
2019/02/18	0	0.00	1	30.45	30.20	-1	547	-0.18%
2019/02/15	1	29.90	1	30.40	30.00	0	548	0.00%
2019/02/14	0	30.60	1	30.50	30.30	-1	550	-0.18%
2019/02/13	0	0.00	1	30.10	31.00	-1	545	-0.18%
2019/02/12	2	29.00	0	0.00	29.20	2	509	0.39%
2019/02/11	2	28.53	0	0.00	28.75	2	514	0.39%
2019/01/30	2	28.60	0	0.00	28.65	2	525	0.38%
2019/01/28	2	28.85	0	0.00	29.00	2	546	0.37%
2019/01/25	0	0.00	1	28.95	28.90	-1	610	-0.16%
2019/01/24	1	28.70	0	0.00	28.75	1	641	0.16%
2019/01/22	0	0.00	1	28.80	28.80	-1	659	-0.15%
2019/01/14	1	27.85	0	0.00	27.90	1	696	0.14%
2019/01/08	2	27.43	1	28.60	28.60	1	711	0.14%
2018/12/27	0	0.00	1	29.10	29.05	-1	860	-0.12%
2018/12/22	1	29.45	0	0.00	29.35	1	892	0.11%
2018/12/19	0	0.00	1	29.35	29.30	-1	919	-0.11%
2018/12/18	0	0.00	1	29.35	29.30	-1	928	-0.11%
2018/12/11	4	30.11	0	0.00	30.10	4	968	0.41%
2018/12/06	3	31.05	0	0.00	30.60	3	984	0.30%
2018/12/05	1	32.10	0	0.00	32.10	1	982	0.10%
2018/12/03	0	33.00	0	0.00	33.10	0	991	0.00%
2018/11/28	0	0.00	1	31.15	31.15	-1	951	-0.11%
2018/11/27	0	0.00	1	30.30	30.25	-1	949	-0.11%
2018/11/20	7	30.35	0	0.00	30.10	7	1,126	0.62%
2018/11/19	0	0.00	5	29.85	30.35	-5	1,132	-0.44%
2018/11/13	6	28.85	1	28.80	29.10	5	1,163	0.43%
2018/10/19	0	0.00	3	29.00	30.00	-3	1,542	-0.19%
2018/10/16	3	31.05	0	0.00	31.00	3	1,701	0.18%
2018/10/11	1	28.90	0	0.00	29.30	1	1,964	0.05%
2018/10/08	5	31.50	1	31.45	32.00	4	2,216	0.18%
2018/10/05	2	32.78	0	0.00	32.75	2	2,264	0.09%
2018/10/03	1	37.05	0	0.00	37.05	1	2,434	0.04%
2018/10/01	0	0.00	5	37.70	37.70	-5	2,619	-0.19%
2018/09/28	0	0.00	7	37.26	37.50	-7	2,916	-0.24%
2018/09/27	2	37.75	2	38.00	37.10	0	3,154	0.00%
2018/09/21	1	37.30	1	38.00	37.95	0	3,867	0.00%
2018/09/19	2	38.65	2	38.00	37.60	0	4,479	0.00%
2018/09/18	1	37.80	0	0.00	37.80	1	4,605	0.02%
2018/09/17	3	39.52	0	0.00	39.00	3	4,750	0.06%
2018/09/14	6	39.25	0	0.00	39.65	6	5,101	0.12%
2018/09/07	1	40.50	2	40.60	38.95	-1	5,482	-0.02%
2018/09/04	0	0.00	4	41.50	41.70	-4	5,717	-0.07%
2018/08/30	2	41.85	0	0.00	41.60	2	5,936	0.03%
2018/08/29	0	0.00	4	41.90	42.15	-4	6,169	-0.06%
2018/08/28	2	40.90	0	0.00	40.45	2	6,307	0.03%
2018/08/27	6	40.83	0	0.00	40.50	6	6,415	0.09%
2018/08/23	0	0.00	1	38.75	38.55	-1	6,699	-0.01%
2018/08/14	0	0.00	1	40.00	39.95	-1	7,076	-0.01%
2018/08/13	1	37.20	0	0.00	38.00	1	7,039	0.01%
2018/07/30	0	0.00	1	44.30	41.40	-1	7,134	-0.01%
2018/07/23	2	46.23	1	45.90	46.40	1	6,928	0.01%
2018/07/20	3	43.05	6	43.10	43.35	-3	6,835	-0.04%
2018/07/18	0	0.00	2	46.05	46.05	-2	6,700	-0.03%
2018/07/17	3	49.83	2	49.50	50.00	1	6,573	0.02%
2018/07/16	8	51.66	8	51.80	51.50	0	6,550	0.00%
2018/07/12	2	52.10	0	0.00	51.80	2	6,308	0.03%
2018/07/06	33	53.59	33	53.08	51.50	0	6,022	0.00%
2018/07/05	13	54.46	6	54.13	54.00	7	5,725	0.12%
2018/07/04	33	53.86	39	54.45	55.90	-6	5,482	-0.11%
2018/07/03	37	51.56	36	51.81	50.90	1	5,082	0.02%
2018/07/02	5	50.16	0	0.00	49.55	5	4,886	0.10%
2018/06/29	1	48.05	0	0.00	48.05	1	4,744	0.02%
2018/06/28	5	49.18	5	49.64	47.60	0	4,587	0.00%
2018/06/27	10	47.15	10	47.50	48.30	0	4,116	0.00%
2018/06/26	5	42.90	5	41.50	43.95	0	3,985	0.00%
2018/06/25	53	45.95	51	46.15	42.05	2	3,828	0.05%
2018/06/22	8	41.25	14	41.00	42.90	-6	3,486	-0.17%
2018/06/21	9	39.25	9	39.42	39.00	0	3,223	0.00%
2018/06/20	1	37.50	0	0.00	37.10	1	3,169	0.03%
2018/06/15	9	39.79	8	39.93	39.20	1	3,242	0.03%
2018/06/14	0	0.00	1	38.85	38.60	-1	3,191	-0.03%
2018/06/12	17	41.55	13	41.78	40.50	4	3,083	0.13%
2018/06/11	1	39.60	0	0.00	39.50	1	2,948	0.03%
2018/06/06	24	39.81	38	40.02	39.25	-14	2,654	-0.53%
2018/06/05	53	38.19	51	38.12	37.60	2	2,396	0.08%
2018/06/04	3	37.72	3	37.27	36.90	0	2,193	0.00%
2018/06/01	4	36.29	9	36.59	35.50	-5	2,067	-0.24%
2018/05/31	351	36.40	346	36.41	37.45	5	1,884	0.27%	大買/大賣/
2018/05/30	0	0.00	2	33.60	34.05	-2	1,756	-0.11%
2018/05/29	12	36.08	3	35.40	35.45	9	1,697	0.53%
2018/05/28	4	33.45	2	34.50	34.90	2	1,429	0.14%
2018/05/24	0	0.00	50	31.07	31.10	-50	1,237	-4.04%
2018/05/17	0	0.00	2	31.05	31.00	-2	1,218	-0.16%
2018/05/15	5	33.68	3	33.10	32.50	2	1,189	0.17%
2018/05/11	0	0.00	2	30.50	30.60	-2	973	-0.21%
2018/05/09	1	30.80	0	0.00	30.40	1	945	0.11%
2018/05/07	1	32.10	0	0.00	31.85	1	914	0.11%
2018/04/20	3	32.83	4	32.35	32.00	-1	878	-0.11%
2018/03/30	0	0.00	1	32.00	31.15	-1	1,164	-0.09%
2018/03/27	2	31.40	3	30.85	31.25	-1	1,179	-0.08%
2018/03/22	24	33.00	24	32.43	31.30	0	1,175	0.00%
2018/03/21	3	31.57	3	30.65	31.75	0	1,114	0.00%
2018/03/15	0	0.00	3	30.60	30.55	-3	1,070	-0.28%
2018/03/09	1	29.90	0	0.00	29.85	1	1,094	0.09%
2018/03/07	0	0.00	10	30.40	30.00	-10	1,106	-0.90%
2018/02/26	0	0.00	12	29.50	29.65	-12	1,239	-0.97%
2018/02/22	0	0.00	5	29.05	29.20	-5	1,239	-0.40%
2018/02/21	0	0.00	5	29.00	29.10	-5	1,237	-0.40%
2018/02/06	0	0.00	20	28.95	28.90	-20	1,231	-1.62%
2018/01/24	0	0.00	3	30.70	30.65	-3	1,258	-0.24%
2018/01/18	3	30.95	1	31.00	31.60	2	1,264	0.16%
2018/01/15	5	31.50	0	0.00	31.25	5	1,250	0.40%
2018/01/09	1	32.45	0	0.00	31.70	1	1,178	0.08%
2018/01/08	0	0.00	5	31.30	31.00	-5	1,139	-0.44%
2018/01/05	5	32.41	0	0.00	32.70	5	1,114	0.45%
2018/01/04	16	33.12	19	33.58	33.50	-3	1,082	-0.28%
2018/01/03	123	32.34	71	32.20	31.95	52	937	5.54%	大買/