今國光 (6209)-富邦-員林券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
33.00
漲跌
▼0.35
漲幅
-1.05%
成交量
11,084張
產業
上市光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	33.90	4	32.95	33.00	0	3,456	0.00%
2024/05/30	22	34.70	22	34.32	33.35	0	3,276	0.00%
2024/05/29	12	33.60	15.1	34.10	34.70	-3.1	2,564	-0.12%
2024/05/28	2	31.75	2	31.75	31.55	0	2,286	0.00%
2024/05/27	3.2	31.99	2	31.70	31.70	1.2	2,205	0.05%
2024/05/24	1	31.95	3	31.90	32.00	-2	2,060	-0.10%
2024/05/23	15	32.20	12	32.43	31.80	3	1,859	0.16%
2024/05/22	4	31.31	6	32.01	32.15	-2	1,206	-0.16%
2024/05/21	4	29.23	14	29.24	29.25	-10	820	-1.22%
2024/05/20	2	26.40	1	26.85	26.60	1	600	0.17%
2024/05/17	0	0.00	10	26.25	26.30	-10	567	-1.76%
2024/05/13	0	0.00	0	24.90	25.10	0	546	0.00%
2024/05/07	0	0.00	1	24.85	24.90	-1	537	-0.19%
2024/05/06	0	0.00	1	24.95	24.95	-1	536	-0.19%
2024/05/03	2	24.93	0	0.00	24.90	2	534	0.37%
2024/04/30	0	0.00	0	24.85	24.90	0	543	0.00%
2024/04/29	1	24.80	0	0.00	24.95	1	552	0.18%
2024/04/18	0	0.00	0	25.10	25.05	0	557	0.00%
2024/04/17	0.1	25.25	0	0.00	25.20	0.1	557	0.02%
2024/04/15	1	26.05	0	0.00	26.15	1	557	0.18%
2024/04/12	0	0.00	7	26.46	26.05	-7	553	-1.26%
2024/03/26	2	26.50	2	26.35	26.30	0	537	0.00%
2024/03/25	2	26.73	4	26.54	26.20	-2	501	-0.40%
2024/03/22	0	0.00	1	25.60	25.70	-1	483	-0.21%
2024/03/21	13	26.37	10	26.00	25.90	3	491	0.61%
2024/03/20	5	26.50	1	27.00	26.85	4	483	0.83%
2024/03/18	1	24.40	0	0.00	24.50	1	662	0.15%
2024/03/15	0	0.00	2	24.30	24.30	-2	684	-0.29%
2024/03/12	0	0.00	1	25.20	25.20	-1	675	-0.15%
2024/03/07	0	0.00	1	25.75	25.50	-1	666	-0.15%
2024/02/27	0	0.00	1	27.00	26.45	-1	651	-0.15%
2024/02/22	0	0.00	4	26.93	26.85	-4	671	-0.60%
2024/02/21	2	27.00	0	0.00	27.30	2	677	0.30%
2024/02/16	0	0.00	1	26.65	26.75	-1	692	-0.14%
2024/02/05	0	26.15	0	0.00	25.80	0	689	0.00%
2024/01/30	1	26.00	0	0.00	26.05	1	691	0.14%
2024/01/24	0	0.00	1	26.65	26.60	-1	692	-0.14%
2024/01/23	0	26.30	0	0.00	26.35	0	689	0.00%
2024/01/22	0	26.20	0	0.00	25.70	0	678	0.00%
2024/01/19	0	26.36	0	0.00	26.20	0	671	0.00%
2024/01/18	0	26.00	0	0.00	26.10	0	671	0.00%
2024/01/17	0	27.00	0	0.00	25.60	0	668	0.00%
2024/01/16	0	27.13	0	0.00	26.00	0	663	0.00%
2024/01/15	0	26.45	0	0.00	26.45	0	664	0.00%
2024/01/10	1	26.10	0	0.00	26.00	1	672	0.15%
2024/01/08	0.1	26.90	0	0.00	26.60	0.1	661	0.01%
2024/01/04	0	0.00	0.1	27.90	26.85	-0.1	656	-0.01%
2024/01/03	1	27.05	0	0.00	27.00	1	658	0.15%
2024/01/02	0	0.00	3	27.40	27.35	-3	653	-0.46%
2023/12/29	0	0.00	0.1	27.70	27.60	-0.1	648	-0.02%
2023/12/28	1	27.50	0	0.00	27.40	1	644	0.16%
2023/12/26	1	28.05	0	0.00	28.00	1	631	0.16%
2023/12/25	0	0.00	1	27.70	27.70	-1	623	-0.16%
2023/12/22	1	28.00	0	0.00	27.60	1	620	0.16%
2023/12/21	3	28.53	5	27.90	27.90	-2	619	-0.32%
2023/12/20	0	0.00	2	28.20	28.20	-2	613	-0.33%
2023/12/19	1	27.70	0	0.00	27.90	1	612	0.16%
2023/12/18	0	0.00	1	28.35	28.20	-1	608	-0.16%
2023/12/14	12	29.65	4	29.20	28.95	8	578	1.38%
2023/12/13	1	28.10	2	28.90	28.50	-1	411	-0.24%
2023/12/12	0	0.00	1	27.50	27.10	-1	353	-0.28%
2023/12/04	0	0.00	1	27.25	27.05	-1	429	-0.23%
2023/11/27	0	0.00	5	26.70	26.50	-5	526	-0.95%
2023/11/24	0	0.00	3	27.00	27.00	-3	528	-0.57%
2023/11/20	1	27.00	2	27.30	27.05	-1	533	-0.19%
2023/11/17	7	26.94	1	27.20	26.80	6	525	1.14%
2023/11/15	1	25.55	0	0.00	25.60	1	498	0.20%
2023/11/14	1	25.25	0	0.00	25.25	1	500	0.20%
2023/11/10	1	25.65	0	0.00	25.60	1	509	0.20%
2023/11/06	1	26.55	1	26.55	26.55	0	524	0.00%
2023/10/31	1	25.95	0	0.00	25.80	1	558	0.18%
2023/10/26	0	0.00	1	26.40	26.20	-1	559	-0.18%
2023/10/24	1	26.70	0	0.00	26.80	1	563	0.18%
2023/10/17	1	26.95	0	0.00	26.95	1	574	0.17%
2023/10/13	1	27.40	0	0.00	27.40	1	586	0.17%
2023/10/12	1	27.65	0	0.00	27.65	1	596	0.17%
2023/10/05	0	28.00	0	0.00	28.00	0	615	0.00%
2023/10/02	0	0.00	1	28.10	28.00	-1	650	-0.15%
2023/09/27	1	27.35	0	0.00	27.60	1	682	0.15%
2023/09/26	0	27.95	0	0.00	27.45	0	684	0.00%
2023/09/22	0	0.00	2	27.38	27.45	-2	690	-0.29%
2023/09/21	1	27.60	0	0.00	27.55	1	689	0.15%
2023/09/20	5	28.11	1	28.05	27.90	4	689	0.58%
2023/09/19	2	29.10	0	0.00	28.40	2	695	0.29%
2023/09/12	0	0.00	3	28.95	28.95	-3	706	-0.42%
2023/09/11	1	29.75	5	29.62	29.30	-4	723	-0.55%
2023/09/08	1	30.05	0	0.00	30.05	1	724	0.14%
2023/09/07	3	30.50	5	30.10	29.95	-2	715	-0.28%
2023/09/06	4	31.16	0	0.00	31.00	4	650	0.62%
2023/09/05	0	30.30	0	0.00	30.70	0	619	0.00%
2023/09/01	0	0.00	3	29.58	29.90	-3	598	-0.50%
2023/08/30	0	0.00	1.1	29.29	29.30	-1.1	653	-0.17%
2023/08/29	0	0.00	1	29.15	29.05	-1	667	-0.15%
2023/08/25	3	28.90	0	0.00	28.90	3	704	0.43%
2023/08/18	0	0.00	1	28.75	28.25	-1	742	-0.13%
2023/08/16	1	26.65	0	0.00	27.40	1	739	0.14%
2023/08/09	1	27.85	0	0.00	27.65	1	783	0.13%
2023/08/02	0	0.00	1	28.65	28.10	-1	797	-0.13%
2023/08/01	0	0.00	1	28.50	28.40	-1	811	-0.12%
2023/07/24	2	27.95	2	27.75	27.70	0	1,095	0.00%
2023/07/21	2	28.83	0	0.00	28.70	2	1,104	0.18%
2023/07/17	1	29.75	2	29.78	29.65	-1	1,291	-0.08%
2023/07/14	0	0.00	1	29.15	29.15	-1	1,329	-0.08%
2023/07/13	2	29.30	0	0.00	29.00	2	1,457	0.14%
2023/07/12	1	28.85	0	0.00	29.00	1	1,505	0.07%
2023/07/11	1	29.55	0	0.00	29.60	1	1,633	0.06%
2023/07/06	1	29.50	1	30.05	29.55	0	1,956	0.00%
2023/07/05	2	29.50	2	29.35	29.35	0	2,044	0.00%
2023/07/04	1	29.00	0	0.00	28.95	1	2,072	0.05%
2023/07/03	10	29.15	100	29.02	29.10	-90	2,102	-4.28%
2023/06/26	1	29.05	0	0.00	29.00	1	2,095	0.05%
2023/06/20	1	29.35	0	0.00	29.25	1	2,110	0.05%
2023/06/15	0	0.00	2	29.70	29.70	-2	2,089	-0.10%
2023/06/06	3	30.65	1	30.70	30.60	2	2,064	0.10%
2023/06/05	1	32.20	5	31.97	32.10	-4	2,039	-0.20%
2023/06/02	2	31.35	1	31.25	31.35	1	2,018	0.05%
2023/06/01	3	31.57	9	31.37	31.55	-6	2,029	-0.30%
2023/05/30	3	30.88	0	0.00	30.95	3	1,981	0.15%
2023/05/29	4	30.49	0	0.00	30.70	4	1,969	0.20%
2023/05/25	0	0.00	1	30.50	30.35	-1	1,948	-0.05%
2023/05/24	100	30.95	0	0.00	31.00	100	1,946	5.14%
2023/05/23	0	30.60	0	30.34	30.55	0	1,946	0.00%
2023/05/17	3	30.78	3	30.60	30.40	0	1,923	0.00%
2023/05/16	0	0.00	1	29.35	29.70	-1	1,893	-0.05%
2023/05/12	1	29.35	0	0.00	29.30	1	1,881	0.05%
2023/05/11	2	28.80	0	0.00	29.00	2	1,875	0.11%
2023/05/05	2	30.75	0	0.00	30.75	2	1,817	0.11%
2023/05/04	1	32.10	99	32.26	31.85	-98	1,782	-5.50%
2023/05/02	10	31.23	5	31.80	31.20	5	1,625	0.31%
2023/04/28	5	31.92	145	31.50	31.55	-140	1,603	-8.73%	大賣/鉅額交易
2023/04/27	20	30.95	0	0.00	30.90	20	1,534	1.30%
2023/04/26	1	30.65	1	31.20	31.45	0	1,524	0.00%
2023/04/25	103.1	31.26	95	31.47	31.00	8.1	1,503	0.54%	大買/
2023/04/24	25	30.50	3	30.75	30.70	22	1,408	1.56%
2023/04/20	40	32.38	2	32.30	32.50	38	1,338	2.84%
2023/04/19	76	33.43	5	33.46	33.35	71	1,296	5.47%
2023/04/18	77	34.27	8.1	34.40	33.50	68.9	1,246	5.53%
2023/04/17	20	33.11	25	33.29	33.00	-5	1,114	-0.45%
2023/04/14	18.1	33.87	3	33.53	33.45	15.1	1,056	1.43%
2023/04/13	2	33.05	2	32.95	33.05	0	920	0.00%
2023/04/12	0	32.10	0	0.00	31.55	0	803	0.00%
2023/04/11	16	32.73	4	32.99	31.60	12	736	1.63%
2023/04/10	0	0.00	1	31.75	31.75	-1	565	-0.18%
2023/04/07	0	28.70	1	27.90	28.90	-1	457	-0.22%
2023/04/06	0	26.95	0	0.00	27.85	0	418	0.00%
2023/03/28	0	27.98	0	0.00	26.35	0	397	0.00%
2023/03/24	0	0.00	1	27.45	27.10	-1	387	-0.26%
2023/03/10	1	26.40	0	0.00	26.25	1	378	0.26%
2023/03/09	1	28.00	0	0.00	26.90	1	378	0.26%
2023/03/08	1	27.25	1	26.90	26.90	0	356	0.00%
2023/03/07	2	27.05	6	27.02	27.05	-4	352	-1.14%
2023/03/06	1	26.90	0	0.00	26.90	1	333	0.30%
2023/02/22	1	26.20	0	0.00	26.15	1	374	0.27%
2023/02/21	5	26.25	0	0.00	26.80	5	419	1.19%
2022/12/19	0	0.00	1	26.05	25.85	-1	502	-0.20%
2022/12/14	1	26.60	0	0.00	26.45	1	505	0.20%
2022/12/01	0	0.00	1	27.35	27.25	-1	495	-0.20%
2022/11/30	1	26.90	0	0.00	27.30	1	497	0.20%
2022/11/25	0	0.00	1	26.70	26.35	-1	523	-0.19%
2022/11/18	0	0.00	4	28.66	27.90	-4	506	-0.79%
2022/11/17	4	27.84	3	27.82	27.50	1	451	0.22%
2022/11/11	0	0.00	2	25.10	25.15	-2	387	-0.52%
2022/11/10	5	25.59	3	25.15	25.00	2	383	0.52%
2022/11/09	0	0.00	1	24.65	24.75	-1	369	-0.27%
2022/10/27	0	0.00	8	23.10	23.25	-8	400	-2.00%
2022/09/23	1	26.75	0	0.00	26.90	1	532	0.19%
2022/09/16	0	0.00	1	28.00	28.00	-1	539	-0.19%
2022/09/13	0	29.50	0	0.00	28.70	0	547	0.00%
2022/09/05	1	28.65	0	0.00	28.60	1	596	0.17%
2022/09/01	1	30.65	0	29.75	29.70	1	622	0.16%
2022/08/23	1	29.45	0	0.00	29.35	1	664	0.15%
2022/08/18	0	0.00	2	30.50	30.55	-2	668	-0.30%
2022/08/16	0	0.00	2	30.68	30.35	-2	670	-0.30%
2022/08/12	0	30.50	0	0.00	29.90	0	672	0.00%
2022/08/10	2.1	29.73	2	29.75	29.90	0.1	716	0.01%
2022/08/04	1	28.50	0	0.00	28.00	1	706	0.14%
2022/07/25	0	31.00	0	0.00	30.70	0	686	0.00%
2022/07/22	1	30.80	0	0.00	30.50	1	679	0.15%
2022/07/19	3	30.38	3	30.05	30.05	0	675	0.00%
2022/07/18	0	0.00	1	30.50	30.00	-1	669	-0.15%
2022/07/15	1	30.50	1	30.30	30.60	0	655	0.00%
2022/07/14	8	29.26	8	29.39	29.75	0	599	0.00%
2022/07/13	6	28.48	6	28.57	28.05	0	574	0.00%
2022/07/08	1	27.90	0	0.00	28.10	1	578	0.17%
2022/07/05	0	0.00	0	27.55	26.90	0	562	0.00%
2022/06/30	0	0.00	1	27.60	27.55	-1	581	-0.17%
2022/06/29	1	28.75	0	0.00	28.70	1	578	0.17%
2022/06/21	0	0.00	1	29.35	29.50	-1	575	-0.17%
2022/06/20	1	29.65	0	0.00	28.10	1	572	0.17%
2022/06/15	0	32.10	0	0.00	32.25	0	536	0.00%
2022/06/13	1	32.40	0	0.00	31.75	1	519	0.19%
2022/06/10	1	32.40	1	32.20	32.05	0	508	0.00%
2022/06/08	1	32.15	1	31.95	31.45	0	485	0.00%
2022/06/06	0	0.00	2	31.60	31.70	-2	479	-0.42%
2022/06/02	2	31.43	1	31.20	31.30	1	454	0.22%
2022/06/01	0	0.00	1	31.65	31.35	-1	458	-0.22%
2022/05/27	0	0.00	1	30.25	30.20	-1	442	-0.23%
2022/05/24	1	30.30	1	29.60	29.55	0	469	0.00%
2022/05/23	1	30.00	1	30.25	30.10	0	472	0.00%
2022/05/19	2	30.38	1	30.45	30.25	1	483	0.21%
2022/05/18	0	0.00	6	29.60	29.65	-6	448	-1.34%
2022/05/16	6	27.57	0	0.00	27.30	6	435	1.38%
2022/05/06	0	0.00	1	28.70	28.95	-1	455	-0.22%
2022/04/22	0	0.00	10	30.55	30.40	-10	529	-1.89%
2022/04/15	0	31.05	0	0.00	31.80	0	616	0.00%
2022/04/14	0	31.95	0	0.00	31.80	0	650	0.00%
2022/04/13	0	0.00	1	31.35	31.35	-1	683	-0.15%
2022/04/12	0	30.97	0	0.00	31.15	0	831	0.00%
2022/04/06	0	30.95	0	0.00	31.00	0	965	0.00%
2022/03/31	0	0.00	3	30.40	30.00	-3	1,007	-0.30%
2022/03/29	3	30.15	0	0.00	29.85	3	1,038	0.29%
2022/03/09	1	28.95	0	0.00	29.10	1	2,238	0.04%
2022/03/04	1	30.55	0	0.00	30.50	1	2,284	0.04%
2022/03/02	1	31.00	0	0.00	31.00	1	2,354	0.04%
2022/03/01	0	0.00	1	31.00	31.05	-1	2,422	-0.04%
2022/02/25	0	0.00	2	30.03	30.25	-2	2,476	-0.08%
2022/02/24	0	0.00	1	30.10	29.95	-1	2,552	-0.04%
2022/02/15	0	0.00	1	32.80	32.40	-1	3,826	-0.03%
2022/02/11	0	0.00	1	33.10	32.80	-1	3,835	-0.03%
2022/02/10	0	0.00	1	33.20	33.10	-1	3,838	-0.03%
2022/02/09	3	33.30	2	33.53	33.40	1	3,841	0.03%
2022/02/08	0	0.00	0	32.70	33.20	0	3,837	0.00%
2022/02/07	0	0.00	6	32.12	32.35	-6	3,842	-0.16%
2022/01/26	6	31.69	0	0.00	31.60	6	3,842	0.16%
2022/01/24	0	0.00	1	31.00	32.10	-1	3,875	-0.03%
2022/01/21	1	32.30	0	0.00	32.40	1	3,873	0.03%
2022/01/20	0.5	33.25	0	0.00	33.00	0.5	3,865	0.01%
2022/01/14	2	33.18	2	33.10	33.10	0	3,892	0.00%
2022/01/11	1	34.10	0	0.00	34.10	1	3,852	0.03%
2022/01/10	0	34.70	1	34.95	35.00	-1	3,832	-0.03%
2022/01/06	1	36.35	1	36.10	36.20	0	3,783	0.00%
2022/01/05	2	37.93	2	37.83	37.30	0	3,744	0.00%
2022/01/04	11	37.20	17	37.40	37.40	-6	3,598	-0.17%
2022/01/03	3	37.10	2	36.85	36.70	1	3,542	0.03%
2021/12/28	0	0.00	1	36.00	35.95	-1	3,464	-0.03%
2021/12/27	1	36.80	5	36.55	36.35	-4	3,457	-0.12%
2021/12/24	1	36.35	1	36.00	36.10	0	3,433	0.00%
2021/12/22	1	36.55	0	0.00	36.20	1	3,402	0.03%
2021/12/21	1	35.95	2	36.03	35.85	-1	3,380	-0.03%
2021/12/20	1	36.20	1	35.45	35.45	0	3,350	0.00%
2021/12/17	8	36.49	4	36.30	36.20	4	3,319	0.12%
2021/12/16	5	36.91	1	37.40	37.30	4	3,255	0.12%
2021/12/14	1	35.50	2	35.45	35.55	-1	3,135	-0.03%
2021/12/13	2	37.50	1	37.15	36.90	1	3,100	0.03%
2021/12/10	3	36.78	2	36.80	36.35	1	3,044	0.03%
2021/12/09	24	38.35	17	37.61	37.00	7	2,996	0.23%
2021/12/08	7	36.81	15.2	36.30	37.65	-8.2	2,656	-0.31%
2021/12/07	1	34.60	0	0.00	34.25	1	2,367	0.04%
2021/12/03	7	34.47	1	34.65	34.80	6	2,329	0.26%
2021/12/02	1	32.60	0	0.00	32.55	1	2,254	0.04%
2021/12/01	0	0.00	2	33.35	33.80	-2	2,240	-0.09%
2021/11/30	0.1	33.90	0	0.00	33.80	0.1	2,225	0.00%
2021/11/29	1	32.50	0	0.00	33.10	1	2,213	0.05%
2021/11/26	3	34.28	5	33.81	33.40	-2	2,250	-0.09%
2021/11/25	4	35.24	2	34.75	34.85	2	2,214	0.09%
2021/11/24	3	34.84	3	35.07	34.55	0	2,151	0.00%
2021/11/23	5	35.96	0.1	35.97	35.30	4.9	2,103	0.23%
2021/11/22	14.2	38.01	13.1	37.77	37.30	1.1	2,069	0.05%
2021/11/19	1.1	37.01	1	36.85	37.20	0.1	1,886	0.00%
2021/11/18	8	37.56	11	39.55	35.60	-3	1,675	-0.18%
2021/11/17	4	36.75	10	36.29	37.30	-6	1,388	-0.43%
2021/11/16	2	38.15	7	38.15	38.15	-5	1,004	-0.50%
2021/11/15	0	0.00	1	34.70	34.70	-1	931	-0.11%
2021/11/12	2	31.70	3	31.92	31.55	-1	872	-0.11%
2021/11/08	2	29.80	0	0.00	29.70	2	817	0.24%
2021/11/05	2	30.25	0	0.00	29.80	2	826	0.24%
2021/11/03	3	29.50	0	0.00	29.85	3	826	0.36%
2021/11/02	2	30.70	0	0.00	29.45	2	833	0.24%
2021/10/28	0	0.00	3	29.67	29.20	-3	776	-0.39%
2021/10/27	0	0.00	10	29.55	29.65	-10	780	-1.28%
2021/10/21	0	0.00	1	28.45	28.10	-1	799	-0.13%
2021/10/20	0	0.00	0	28.40	28.40	0	808	0.00%
2021/10/13	0	26.80	0	0.00	26.70	0	943	0.00%
2021/10/12	0	27.05	2	27.00	27.20	-2	973	-0.20%
2021/10/08	1	27.55	1	27.15	27.15	0	983	0.00%
2021/10/07	1	27.05	14.2	26.66	27.05	-13.2	995	-1.32%
2021/10/01	0	0.00	1	27.05	26.90	-1	1,096	-0.09%
2021/09/30	1	27.60	1	27.80	27.95	0	1,101	0.00%
2021/09/29	1	27.20	0	0.00	27.40	1	1,132	0.09%
2021/09/22	2	27.25	0	0.00	27.30	2	1,511	0.13%
2021/09/15	1	28.15	0	0.00	28.90	1	1,876	0.05%
2021/09/14	11	28.60	0	0.00	28.45	11	1,892	0.58%
2021/09/08	1	29.50	0	0.00	28.70	1	1,917	0.05%
2021/09/06	1	30.55	0	0.00	30.10	1	1,919	0.05%
2021/09/01	18	33.20	288	33.28	31.25	-270	1,921	-14.05%	大賣/鉅額交易
2021/08/31	0	0.00	9	30.94	30.95	-9	1,858	-0.48%
2021/08/30	0	0.00	20	30.81	31.00	-20	1,859	-1.08%
2021/08/27	0	0.00	191	30.85	30.65	-191	1,859	-10.27%	大賣/鉅額交易
2021/08/26	69	32.41	616	31.63	31.25	-547	1,858	-29.44%	大賣/鉅額交易
2021/08/25	1,075	32.60	29	32.00	32.65	1,046	1,826	57.27%	大買/鉅額交易
2021/08/17	0	0.00	8	28.73	28.50	-8	1,890	-0.42%
2021/08/16	0	0.00	0.1	29.20	29.20	-0.1	1,894	-0.01%
2021/08/11	0	0.00	0	31.20	30.90	0	1,904	0.00%
2021/08/04	1	33.85	0	0.00	33.80	1	2,023	0.05%
2021/07/30	0	0.00	5	34.60	33.90	-5	2,115	-0.24%
2021/07/28	0.1	33.50	0	0.00	33.55	0.1	2,120	0.00%
2021/07/26	5	34.32	0	0.00	34.15	5	2,170	0.23%
2021/07/23	1	34.45	0	0.00	33.80	1	2,191	0.05%
2021/07/19	0.1	36.70	0	0.00	36.05	0.1	2,291	0.00%
2021/07/14	0	35.50	0	0.00	36.15	0	2,445	0.00%
2021/07/13	3	38.35	6	37.76	36.10	-3	2,549	-0.12%
2021/07/12	0	0.00	1	36.10	36.45	-1	2,581	-0.04%
2021/07/09	1	35.45	0	0.00	35.45	1	3,173	0.03%
2021/07/08	2	36.33	0	0.00	35.90	2	3,710	0.05%
2021/07/06	2	37.13	0	0.00	36.40	2	3,942	0.05%
2021/07/05	2	37.50	2	37.00	37.30	0	4,027	0.00%
2021/07/02	0	0.00	1	36.00	36.40	-1	4,232	-0.02%
2021/07/01	1	36.20	6	36.78	35.80	-5	4,260	-0.12%
2021/06/30	7	37.71	7	37.50	37.55	0	4,263	0.00%
2021/06/29	3	37.28	1	37.60	37.60	2	4,200	0.05%
2021/06/28	7	37.35	6	37.79	38.30	1	4,250	0.02%
2021/06/25	5	36.23	3	36.90	36.35	2	4,279	0.05%
2021/06/24	0	0.00	1	34.75	34.80	-1	4,211	-0.02%
2021/06/23	0	0.00	3	34.27	34.40	-3	4,210	-0.07%
2021/06/22	2	33.80	0	0.00	33.25	2	4,217	0.05%
2021/06/21	5	33.60	0	0.00	33.70	5	4,236	0.12%
2021/06/18	0	0.00	1	34.40	33.85	-1	4,270	-0.02%
2021/06/17	0	0.00	2	34.15	34.20	-2	4,295	-0.05%
2021/06/15	1	34.05	0	0.00	34.20	1	4,399	0.02%
2021/06/11	1	34.25	0.1	34.40	33.80	0.9	4,473	0.02%
2021/06/10	1	34.05	1	34.20	33.95	0	4,938	0.00%
2021/06/09	3	34.42	1	34.45	33.70	2	5,176	0.04%
2021/06/01	4	34.89	2	34.40	34.40	2	5,525	0.04%
2021/05/28	0.1	33.50	1	33.25	33.55	-0.9	5,522	-0.02%
2021/05/24	1	31.20	1	31.90	32.35	0	5,591	0.00%
2021/05/21	1	31.15	2	31.13	31.60	-1	5,639	-0.02%
2021/05/19	0	0.00	1	31.10	30.80	-1	5,890	-0.02%
2021/05/18	0	0.00	1	28.30	30.45	-1	5,979	-0.02%
2021/05/17	4	28.03	1	29.00	27.80	3	5,993	0.05%
2021/05/14	5	32.00	5	30.80	30.85	0	5,969	0.00%
2021/05/12	0	0.00	1	30.20	31.20	-1	6,067	-0.02%
2021/05/11	0	0.00	1	33.65	33.25	-1	6,039	-0.02%
2021/05/07	4	36.95	4	36.85	36.60	0	6,153	0.00%
2021/05/06	0	0.00	2	35.63	35.15	-2	6,139	-0.03%
2021/05/05	4	35.53	2	35.10	35.10	2	6,136	0.03%
2021/05/03	0	0.00	2	37.75	36.75	-2	6,109	-0.03%
2021/04/29	1	40.05	0	0.00	39.10	1	6,096	0.02%
2021/04/28	0	0.00	25	39.87	39.85	-25	6,095	-0.41%
2021/04/27	7	39.68	1	39.25	39.30	6	6,129	0.10%
2021/04/26	5	39.07	6	39.37	40.10	-1	6,117	-0.02%
2021/04/23	1	38.20	4	38.69	38.70	-3	6,062	-0.05%
2021/04/22	8	38.86	21	38.88	38.20	-13	6,065	-0.21%
2021/04/21	11	40.51	26	40.25	40.25	-15	5,984	-0.25%
2021/04/20	2	40.45	1	41.10	41.10	1	5,976	0.02%
2021/04/19	8	41.06	6	40.81	40.65	2	5,999	0.03%
2021/04/16	4	42.19	7	42.56	42.20	-3	5,933	-0.05%
2021/04/15	69	44.17	37	43.61	42.00	32	6,032	0.53%
2021/04/14	19	41.19	25	42.11	43.65	-6	5,505	-0.11%
2021/04/13	11	41.26	22	40.88	39.70	-11	5,184	-0.21%
2021/04/12	12	40.71	19	40.98	40.30	-7	5,551	-0.13%
2021/04/09	17	40.58	14	40.73	40.75	3	5,810	0.05%
2021/04/08	50	40.03	45	40.12	40.40	5	5,732	0.09%
2021/04/07	8	39.48	20	39.48	39.45	-12	5,568	-0.22%
2021/04/06	3	39.17	15	38.94	38.70	-12	5,809	-0.21%
2021/04/01	34	39.64	17	39.72	39.45	17	5,898	0.29%
2021/03/31	9	39.82	9	39.42	39.40	0	5,826	0.00%
2021/03/30	38	39.30	27	39.34	39.40	11	5,707	0.19%
2021/03/29	2	38.13	41	37.61	37.90	-39	5,497	-0.71%
2021/03/26	12	36.93	5	36.95	36.85	7	5,449	0.13%
2021/03/25	3	36.75	1	36.50	36.50	2	5,454	0.04%
2021/03/24	0	0.00	4	36.60	36.55	-4	5,448	-0.07%
2021/03/23	22	37.64	10	37.41	37.10	12	5,431	0.22%
2021/03/22	2	37.20	0	0.00	37.25	2	5,397	0.04%
2021/03/19	3	37.35	14	37.34	37.30	-11	5,390	-0.20%
2021/03/18	10	37.66	0	0.00	37.70	10	5,376	0.19%
2021/03/17	14	38.36	8	38.01	37.75	6	5,340	0.11%
2021/03/16	34	39.87	15	40.65	38.50	19	5,287	0.36%
2021/03/15	35	38.31	68	38.77	39.30	-33	4,837	-0.68%
2021/03/12	19	37.04	4	37.10	37.25	15	4,614	0.33%
2021/03/11	7	37.28	2	37.05	36.90	5	4,619	0.11%
2021/03/10	16	37.51	11	37.42	37.25	5	4,611	0.11%
2021/03/09	26	36.98	22	36.89	36.50	4	4,595	0.09%
2021/03/05	8	36.25	6	36.28	36.20	2	4,614	0.04%
2021/03/04	4	35.61	3	36.20	35.55	1	4,660	0.02%
2021/03/03	5	34.88	6	35.60	36.35	-1	4,827	-0.02%
2021/03/02	5	36.31	7	36.54	35.75	-2	4,939	-0.04%
2021/02/26	0	0.00	1	36.70	36.35	-1	5,149	-0.02%
2021/02/25	3	36.28	0	0.00	36.15	3	5,153	0.06%
2021/02/24	1	36.50	0	0.00	36.60	1	5,146	0.02%
2021/02/23	7	37.55	10	38.28	37.35	-3	5,116	-0.06%
2021/02/22	15	38.26	8	38.88	38.65	7	5,079	0.14%
2021/02/19	13	36.80	5	36.84	37.20	8	4,925	0.16%
2021/02/18	4	36.60	4	36.88	36.60	0	4,852	0.00%
2021/02/17	0	0.00	2	35.00	35.40	-2	4,755	-0.04%
2021/02/05	0	31.80	1	34.25	34.05	-1	4,715	-0.02%
2021/02/04	0	38.00	0	0.00	34.40	0	4,708	0.00%
2021/02/03	6	35.35	14	35.18	34.70	-8	4,693	-0.17%
2021/02/02	0	0.00	3	34.05	34.40	-3	4,583	-0.07%
2021/02/01	4	33.23	3	33.82	33.80	1	4,577	0.02%
2021/01/29	15	35.55	14	35.66	34.65	1	4,543	0.02%
2021/01/28	7	33.78	7	33.79	33.70	0	4,404	0.00%
2021/01/27	2	33.65	0	0.00	33.45	2	4,377	0.05%
2021/01/26	1	33.05	0	0.00	33.00	1	4,373	0.02%
2021/01/22	2	32.55	1	33.05	33.05	1	4,343	0.02%
2021/01/21	7	33.19	6	32.55	32.65	1	4,334	0.02%
2021/01/20	10	33.78	3	34.00	33.15	7	4,314	0.16%
2021/01/19	4	35.71	0	0.00	35.15	4	4,253	0.09%
2021/01/18	1	36.10	1	35.25	35.30	0	4,238	0.00%
2021/01/14	0	0.00	1	36.00	36.60	-1	4,175	-0.02%
2021/01/13	2	35.85	1	36.55	35.85	1	4,140	0.02%
2021/01/12	5	36.81	4	36.46	36.15	1	4,095	0.02%
2021/01/11	1	37.70	0	0.00	38.00	1	4,024	0.02%
2021/01/08	25	37.95	10	39.00	37.95	15	3,977	0.38%
2021/01/07	7	37.88	7	38.35	37.75	0	3,761	0.00%
2021/01/06	13	39.17	6	38.89	38.05	7	3,688	0.19%
2021/01/05	68	40.45	87	40.94	40.55	-19	3,468	-0.55%
2021/01/04	6	38.44	20	37.58	39.10	-14	2,957	-0.47%
2020/12/31	2	35.60	11	35.75	35.60	-9	2,612	-0.34%
2020/12/30	2	36.33	4	36.28	36.20	-2	2,582	-0.08%
2020/12/29	28	37.13	20	36.26	35.95	8	2,510	0.32%
2020/12/28	6	35.63	17	34.56	36.35	-11	2,204	-0.50%
2020/12/25	3	33.05	0	0.00	33.05	3	2,073	0.14%
2020/12/24	1	34.00	0	0.00	34.10	1	2,044	0.05%
2020/12/14	0	0.00	2	35.45	35.45	-2	2,351	-0.09%
2020/12/11	1	35.90	0	0.00	34.50	1	2,363	0.04%
2020/12/09	1	35.35	0	0.00	35.40	1	2,370	0.04%
2020/12/08	5	35.63	3	35.70	35.30	2	2,368	0.08%
2020/12/07	1	34.95	0	0.00	35.30	1	2,376	0.04%
2020/12/02	4	37.01	3	37.10	37.60	1	2,425	0.04%
2020/11/27	1	37.70	0	0.00	37.60	1	2,313	0.04%
2020/11/26	3	35.92	1	37.05	37.55	2	2,167	0.09%
2020/11/25	4	36.05	16	36.29	36.40	-12	2,089	-0.57%
2020/11/23	2	33.80	0	0.00	33.80	2	1,849	0.11%
2020/11/19	1	33.05	1	33.40	33.40	0	1,838	0.00%
2020/11/18	0	0.00	6	32.15	32.60	-6	1,843	-0.33%
2020/11/09	0	0.00	1	32.40	31.65	-1	2,234	-0.04%
2020/11/04	0	32.70	0	0.00	32.45	0	2,389	0.00%
2020/10/30	0	32.50	0	0.00	31.95	0	2,889	0.00%
2020/10/28	0	32.25	0	0.00	32.25	0	3,589	0.00%
2020/10/27	1	33.00	0	0.00	33.00	1	3,689	0.03%
2020/10/22	1	34.00	0	0.00	34.10	1	3,955	0.03%
2020/10/15	1	35.00	0	0.00	34.55	1	4,070	0.02%
2020/10/13	2	33.73	9	33.80	33.80	-7	4,114	-0.17%
2020/10/07	0	0.00	1	34.70	34.75	-1	4,259	-0.02%
2020/10/05	12	33.93	0	0.00	34.05	12	4,383	0.27%
2020/09/30	2	33.70	2	33.70	33.70	0	4,440	0.00%
2020/09/28	0	0.00	0	33.60	33.60	0	4,577	0.00%
2020/09/24	0	0.00	1	35.20	33.80	-1	4,633	-0.02%
2020/09/23	2	36.45	0	0.00	36.00	2	4,616	0.04%
2020/09/21	6	37.92	14	37.89	37.55	-8	4,707	-0.17%
2020/09/18	12	37.79	4	37.84	37.20	8	4,689	0.17%
2020/09/17	3	37.57	1	37.35	37.50	2	4,660	0.04%
2020/09/16	1	36.05	1	36.55	37.00	0	4,639	0.00%
2020/09/15	0	0.00	1	36.70	36.05	-1	4,888	-0.02%
2020/09/14	4	34.50	0	0.00	35.35	4	5,146	0.08%
2020/09/10	1	36.00	0	0.00	35.00	1	5,138	0.02%
2020/09/09	1	35.50	8	34.45	35.50	-7	5,143	-0.14%
2020/09/08	1	35.80	0	0.00	35.20	1	5,122	0.02%
2020/09/07	1	37.35	3	38.12	37.20	-2	5,041	-0.04%
2020/09/04	0	0.00	1	36.75	36.65	-1	4,970	-0.02%
2020/09/03	4	37.41	2	37.10	37.30	2	4,943	0.04%
2020/09/02	4	36.65	14	36.66	37.60	-10	4,883	-0.20%
2020/09/01	2	35.00	0	0.00	35.15	2	4,823	0.04%
2020/08/31	11	36.15	29	36.42	36.40	-18	4,789	-0.38%
2020/08/28	0	0.00	10	34.50	34.45	-10	4,746	-0.21%
2020/08/27	3	34.83	3	35.35	34.50	0	4,747	0.00%
2020/08/26	2	34.83	2	34.95	35.20	0	4,735	0.00%
2020/08/25	0	0.00	4	34.28	34.90	-4	4,720	-0.08%
2020/08/24	5	34.20	0	0.00	34.40	5	4,700	0.11%
2020/08/21	11	34.47	1	34.35	33.75	10	4,678	0.21%
2020/08/20	11	34.18	17	34.02	33.65	-6	4,634	-0.13%
2020/08/19	8	36.49	2	36.85	36.35	6	4,547	0.13%
2020/08/18	10	38.21	4	38.13	38.05	6	4,476	0.13%
2020/08/17	6	38.40	9	38.77	39.00	-3	4,409	-0.07%
2020/08/14	4	37.53	15	37.50	37.45	-11	4,317	-0.25%
2020/08/13	12	37.26	1	36.75	36.75	11	4,279	0.26%
2020/08/12	1	36.75	11	36.71	37.00	-10	4,253	-0.24%
2020/08/11	8	37.67	2	37.53	37.65	6	4,210	0.14%
2020/08/10	8	37.99	1	37.80	37.15	7	4,157	0.17%
2020/08/07	12	39.00	45	38.68	38.65	-33	4,091	-0.81%
2020/08/06	69.1	39.98	94	39.86	40.55	-24.9	3,944	-0.63%
2020/08/05	19.3	37.98	4	37.74	38.20	15.3	3,684	0.41%
2020/08/04	79	37.98	58	38.10	38.10	21	3,580	0.59%
2020/08/03	52	37.12	23	37.46	38.40	29	3,112	0.93%
2020/07/31	25	34.54	16	34.69	34.95	9	2,872	0.31%
2020/07/30	69	34.29	90	34.11	34.40	-21	2,763	-0.76%
2020/07/29	10	31.99	1	31.60	32.35	9	2,569	0.35%
2020/07/28	6	31.91	0	0.00	31.40	6	2,519	0.24%
2020/07/27	0.2	31.00	2	31.20	31.00	-1.8	2,507	-0.07%
2020/07/23	0	0.00	1	31.45	31.30	-1	2,480	-0.04%
2020/07/22	7	31.65	0	0.00	31.75	7	2,470	0.28%
2020/07/21	1	31.80	1	31.85	31.45	0	2,420	0.00%
2020/07/17	13	31.85	25	31.57	31.90	-12	2,373	-0.51%
2020/07/16	35	32.56	4	32.64	32.40	31	2,338	1.33%
2020/07/15	2	31.00	2	31.08	30.45	0	2,228	0.00%
2020/07/14	6	32.33	0	0.00	31.40	6	2,196	0.27%
2020/07/13	22	31.94	3	31.28	31.70	19	2,182	0.87%
2020/07/10	10	32.48	12	33.16	31.60	-2	2,150	-0.09%
2020/07/09	11	35.06	3	35.00	34.35	8	2,059	0.39%
2020/07/08	2	34.95	5	35.28	35.70	-3	2,002	-0.15%
2020/07/07	3	33.62	4	33.30	33.35	-1	1,904	-0.05%
2020/07/06	4	34.00	13	32.39	34.35	-9	1,866	-0.48%
2020/07/02	9	33.50	10	32.74	32.50	-1	1,758	-0.06%
2020/07/01	15	33.17	11	33.36	32.80	4	1,697	0.24%
2020/06/30	4.3	31.33	0	0.00	31.35	4.3	1,557	0.28%
2020/06/29	3	30.85	2	30.85	30.85	1	1,535	0.07%
2020/06/24	5	31.45	0	0.00	30.25	5	1,500	0.33%
2020/06/23	2	32.00	0	0.00	32.10	2	1,455	0.14%
2020/06/22	51	32.98	39	33.20	32.80	12	1,350	0.89%
2020/06/19	4	31.84	13	31.60	32.20	-9	1,067	-0.84%
2020/06/18	0	0.00	1	29.30	29.30	-1	764	-0.13%
2020/06/16	0	0.00	12	22.67	24.25	-12	760	-1.58%
2020/06/11	1	23.65	0	0.00	22.85	1	758	0.13%
2020/06/10	0	0.00	1	23.20	23.25	-1	756	-0.13%
2020/06/08	2	23.43	1	23.40	23.55	1	784	0.13%
2020/06/02	7	22.90	8	22.86	22.70	-1	767	-0.13%
2020/06/01	2	22.30	0	0.00	22.35	2	761	0.26%
2020/05/28	0	0.00	2	22.70	22.20	-2	797	-0.25%
2020/05/27	0	0.00	1	22.65	22.60	-1	794	-0.13%
2020/05/26	2	22.70	0	0.00	22.30	2	798	0.25%
2020/05/25	0	0.00	5	22.03	22.20	-5	785	-0.64%
2020/05/21	0	0.00	1	22.20	22.65	-1	783	-0.13%
2020/05/15	1	22.05	0	0.00	21.80	1	780	0.13%
2020/05/14	0	0.00	1	22.20	22.50	-1	780	-0.13%
2020/05/06	1	22.85	0	0.00	22.85	1	765	0.13%
2020/04/29	0	0.00	6	22.08	21.90	-6	748	-0.80%
2020/04/28	1	21.75	0	0.00	21.75	1	749	0.13%
2020/04/21	0	0.00	2	21.13	20.90	-2	787	-0.25%
2020/04/16	1.1	21.28	3	21.35	21.90	-1.9	798	-0.23%
2020/04/15	3	21.05	1	21.05	20.95	2	800	0.25%
2020/04/14	2	20.58	1	20.55	21.00	1	815	0.12%
2020/04/09	3	19.43	6	19.92	19.90	-3	873	-0.34%
2020/04/08	3	19.00	0	0.00	19.50	3	892	0.34%
2020/04/06	0	17.80	0	0.00	17.80	0	995	0.00%
2020/03/30	0	17.50	0	0.00	17.40	0	1,173	0.00%
2020/03/25	1	17.95	0	0.00	17.80	1	1,262	0.08%
2020/03/24	1	16.60	0	0.00	16.45	1	1,336	0.08%
2020/03/16	0	0.00	8	17.58	17.20	-8	1,466	-0.55%
2020/03/13	0	18.80	4	18.64	18.70	-4	1,446	-0.28%
2020/03/12	1	20.60	6	21.10	20.60	-5	1,428	-0.35%
2020/03/10	0	24.10	0	0.00	23.30	0	1,397	0.00%
2020/03/09	0	0.00	2	23.50	23.60	-2	1,379	-0.14%
2020/03/04	0	0.00	5	24.39	24.45	-5	1,377	-0.36%
2020/03/03	5	25.34	0	0.00	24.70	5	1,377	0.36%
2020/02/27	2	24.55	7	24.39	24.15	-5	1,344	-0.37%
2020/02/26	4	25.24	0	0.00	25.30	4	1,340	0.30%
2020/02/21	0	0.00	2	25.95	25.80	-2	1,366	-0.15%
2020/02/14	0	27.60	2	26.00	26.10	-2	1,355	-0.15%
2020/02/11	1	25.35	3	25.70	25.35	-2	1,351	-0.15%
2020/02/10	0	25.20	0	0.00	25.15	0	1,355	0.00%
2020/02/07	1	25.50	0	0.00	25.45	1	1,356	0.07%
2020/02/06	1	25.95	0	0.00	25.95	1	1,358	0.07%
2020/02/04	2	25.40	0	0.00	25.65	2	1,352	0.15%
2020/02/03	7	24.12	0	0.00	24.20	7	1,344	0.52%
2020/01/31	1	26.15	0	0.00	26.10	1	1,334	0.07%
2020/01/16	2	29.30	0	0.00	29.25	2	1,304	0.15%
2020/01/15	0	0.00	30	29.90	29.40	-30	1,303	-2.30%
2020/01/10	2	28.75	1	28.65	28.65	1	1,254	0.08%
2020/01/09	0	0.00	3	28.68	28.55	-3	1,243	-0.24%
2020/01/08	12	28.73	11	28.50	28.50	1	1,236	0.08%
2020/01/06	6	30.46	9	30.18	30.10	-3	1,195	-0.25%
2020/01/03	19	31.43	12	31.24	31.05	7	1,171	0.60%
2020/01/02	8	31.42	8	31.59	31.65	0	1,129	0.00%
2019/12/31	8	31.71	6	31.89	31.55	2	1,097	0.18%
2019/12/30	9	31.44	8	31.29	31.45	1	1,014	0.10%
2019/12/27	27	31.17	11	31.17	31.00	16	975	1.64%
2019/12/26	23	31.67	7	31.96	31.70	16	904	1.77%
2019/12/25	5	31.36	9	31.54	31.40	-4	828	-0.48%
2019/12/24	5	31.08	4	31.30	31.25	1	804	0.12%
2019/12/23	14	31.37	8	31.15	31.30	6	785	0.76%
2019/12/20	12	31.06	13	30.94	31.20	-1	728	-0.14%
2019/12/19	53	30.87	49	31.00	31.20	4	703	0.57%
2019/12/18	7	30.76	28	30.83	30.65	-21	619	-3.39%
2019/12/17	10	29.40	0	0.00	29.10	10	451	2.21%
2019/12/16	2	28.20	22	28.66	28.75	-20	432	-4.62%
2019/12/12	10	28.40	1	28.45	28.20	9	424	2.12%
2019/12/10	2	28.05	0	0.00	28.10	2	419	0.48%
2019/12/09	5	28.20	0	0.00	28.20	5	420	1.19%
2019/12/06	0	0.00	1	28.20	28.10	-1	419	-0.24%
2019/12/05	0	0.00	1	28.20	28.25	-1	427	-0.23%
2019/11/27	0	0.00	5	28.45	28.40	-5	704	-0.71%
2019/11/26	1	28.35	2	28.50	28.40	-1	705	-0.14%
2019/11/22	2	29.30	0	0.00	28.85	2	697	0.29%
2019/11/12	0	0.00	1	28.10	28.05	-1	710	-0.14%
2019/11/11	1	28.00	0	0.00	27.85	1	711	0.14%
2019/11/07	0	0.00	2	28.45	28.40	-2	718	-0.28%
2019/11/06	1	29.00	0	0.00	28.95	1	715	0.14%
2019/11/05	0	0.00	6	29.50	29.25	-6	718	-0.84%
2019/11/01	0	0.00	1	29.10	29.10	-1	735	-0.14%
2019/10/31	2	29.53	0	0.00	29.35	2	744	0.27%
2019/10/18	0	0.00	1	29.20	29.10	-1	831	-0.12%
2019/10/16	1	28.90	0	0.00	28.95	1	861	0.12%
2019/10/15	1	28.50	2	28.65	28.55	-1	945	-0.11%
2019/10/09	0	28.10	0	0.00	28.25	0	970	0.00%
2019/10/03	0	0.00	5	28.80	28.75	-5	1,249	-0.40%
2019/10/01	1	28.90	1	28.75	28.80	0	1,270	0.00%
2019/09/12	2	29.50	0	0.00	29.45	2	1,315	0.15%
2019/09/09	2	29.50	0	0.00	29.50	2	1,323	0.15%
2019/09/06	0	0.00	3	30.40	30.15	-3	1,316	-0.23%
2019/09/04	0	0.00	1	30.50	30.25	-1	1,294	-0.08%
2019/09/03	3	30.27	0	0.00	29.85	3	1,277	0.23%
2019/09/02	2	29.80	0	0.00	30.30	2	1,250	0.16%
2019/08/30	16	30.69	22	30.94	30.15	-6	1,214	-0.49%
2019/08/29	1	29.05	0	0.00	28.90	1	1,052	0.10%
2019/08/27	0	28.10	0	0.00	28.30	0	1,079	0.00%
2019/08/20	1	30.20	0	0.00	29.40	1	1,085	0.09%
2019/08/19	1	29.05	1	29.65	29.75	0	1,062	0.00%
2019/08/07	3	28.40	3	28.15	27.90	0	1,056	0.00%
2019/08/02	1	29.00	0	0.00	28.95	1	1,070	0.09%
2019/07/31	0	0.00	1	29.95	30.25	-1	1,080	-0.09%
2019/07/30	7	29.99	0	0.00	29.85	7	1,075	0.65%
2019/07/25	7	31.21	4	31.31	31.35	3	1,073	0.28%
2019/07/23	2	31.43	0	0.00	31.40	2	1,076	0.19%
2019/07/18	0	0.00	1	32.40	31.85	-1	1,057	-0.09%
2019/07/17	5	32.80	6	32.78	32.00	-1	1,046	-0.10%
2019/07/16	2	31.95	1	32.50	31.80	1	964	0.10%
2019/07/15	2	31.80	0	0.00	32.45	2	970	0.21%
2019/07/12	0	0.00	3	32.98	32.30	-3	970	-0.31%
2019/07/11	12	32.78	11	32.90	32.25	1	937	0.11%
2019/07/10	0	0.00	1	30.75	31.40	-1	783	-0.13%
2019/07/09	2	30.03	0	0.00	29.85	2	745	0.27%
2019/07/05	5	30.15	1	30.45	30.45	4	773	0.52%
2019/06/26	0	0.00	1	28.70	28.60	-1	995	-0.10%
2019/06/25	1	28.40	0	0.00	28.40	1	1,012	0.10%
2019/06/21	1	30.20	0	0.00	29.45	1	1,062	0.09%
2019/06/20	0	0.00	1	30.00	29.95	-1	1,077	-0.09%
2019/06/12	1	29.55	0	0.00	29.15	1	1,804	0.06%
2019/06/05	2	29.20	0	0.00	29.25	2	1,959	0.10%
2019/06/04	1	30.25	2	30.20	29.15	-1	1,975	-0.05%
2019/05/28	0	0.00	2	28.30	28.45	-2	2,111	-0.09%
2019/05/17	2	27.80	0	0.00	27.50	2	2,786	0.07%
2019/05/16	1	28.80	0	0.00	28.45	1	2,787	0.04%
2019/05/15	2	28.98	4	29.00	29.20	-2	2,806	-0.07%
2019/05/13	1	28.00	0	0.00	27.90	1	2,837	0.04%
2019/05/09	1	29.00	1	29.85	29.10	0	2,822	0.00%
2019/05/08	0	0.00	1	30.10	30.45	-1	2,807	-0.04%
2019/05/03	2	30.98	2	31.30	31.50	0	2,815	0.00%
2019/05/02	0	0.00	1	30.40	30.40	-1	2,785	-0.04%
2019/04/30	1	30.20	5	30.20	30.20	-4	2,799	-0.14%
2019/04/29	1	30.00	1	29.90	29.30	0	2,836	0.00%
2019/04/26	0	0.00	6	30.50	30.45	-6	2,911	-0.21%
2019/04/24	2	31.50	0	0.00	31.00	2	2,960	0.07%
2019/04/22	0	0.00	4	31.85	31.85	-4	2,970	-0.13%
2019/04/18	0	0.00	2	32.25	32.00	-2	3,053	-0.07%
2019/04/17	1	32.90	3	32.68	32.95	-2	3,046	-0.07%
2019/04/15	1	32.65	1	32.60	32.55	0	3,025	0.00%
2019/04/12	2	33.50	2	33.20	32.80	0	3,020	0.00%
2019/04/11	1	34.10	1	33.60	33.25	0	3,006	0.00%
2019/04/10	2	33.45	0	0.00	33.50	2	2,981	0.07%
2019/04/09	0	0.00	3	33.65	33.30	-3	2,962	-0.10%
2019/04/08	5	33.93	1	33.70	33.60	4	2,941	0.14%
2019/04/02	1	34.60	7	34.01	34.10	-6	2,903	-0.21%
2019/04/01	4	35.58	9	35.13	34.30	-5	2,861	-0.17%
2019/03/29	3	34.13	3	34.05	34.20	0	2,738	0.00%
2019/03/28	0	0.00	3	33.85	33.85	-3	2,733	-0.11%
2019/03/27	2	33.48	5	33.55	34.30	-3	2,729	-0.11%
2019/03/26	5	33.68	2	33.60	33.70	3	2,707	0.11%
2019/03/25	9	33.29	3	33.40	33.30	6	2,692	0.22%
2019/03/22	5	34.67	5	34.74	34.20	0	2,683	0.00%
2019/03/21	6	35.93	13	35.75	35.65	-7	2,600	-0.27%
2019/03/20	2	35.85	3	35.55	35.15	-1	2,535	-0.04%
2019/03/19	72	35.85	70	35.92	35.40	2	2,440	0.08%
2019/03/18	2	33.90	0	0.00	33.80	2	2,138	0.09%
2019/03/15	15	34.50	13	34.43	33.50	2	2,126	0.09%
2019/03/14	1	34.00	5	33.69	33.75	-4	2,063	-0.19%
2019/03/13	4	32.68	4	33.03	33.20	0	2,158	0.00%
2019/03/11	2	31.75	5	31.76	31.70	-3	2,130	-0.14%
2019/03/08	2	31.55	0	0.00	31.60	2	2,184	0.09%
2019/03/07	1	32.15	0	0.00	32.20	1	2,185	0.05%
2019/03/06	2	33.60	3	33.90	33.35	-1	2,211	-0.05%
2019/03/05	30	34.39	29	34.51	33.70	1	2,221	0.05%
2019/03/04	4	33.93	1	34.30	34.10	3	2,201	0.14%
2019/02/27	0	0.00	4	32.60	33.25	-4	2,178	-0.18%
2019/02/26	1	33.65	2	33.40	33.20	-1	2,255	-0.04%
2019/02/25	2	34.33	6	34.45	34.00	-4	2,466	-0.16%
2019/02/22	2	34.00	2	33.90	33.55	0	2,490	0.00%
2019/02/21	117	34.07	121	34.08	33.85	-4	2,473	-0.16%	大買/大賣/
2019/02/20	18	34.01	17	34.03	33.25	1	2,333	0.04%
2019/02/19	48	33.84	51	33.78	34.00	-3	2,259	-0.13%
2019/02/18	28	31.99	18	31.89	32.10	10	2,053	0.49%
2019/02/15	5	30.67	3	30.77	30.60	2	1,993	0.10%
2019/02/14	6	31.41	3	31.60	31.25	3	1,988	0.15%
2019/02/13	13	31.40	12	31.37	31.10	1	1,972	0.05%
2019/02/11	1	29.80	0	0.00	30.20	1	1,945	0.05%
2019/01/30	0	0.00	1	29.90	29.70	-1	1,964	-0.05%
2019/01/29	0	0.00	1	29.90	29.70	-1	2,007	-0.05%
2019/01/28	0	0.00	3	29.97	30.20	-3	2,010	-0.15%
2019/01/25	0	0.00	1	30.20	30.25	-1	2,026	-0.05%
2019/01/24	5	30.10	0	0.00	30.05	5	2,037	0.25%
2019/01/23	0	0.00	5	30.30	30.25	-5	2,048	-0.24%
2019/01/22	0	0.00	2	30.48	30.15	-2	2,061	-0.10%
2019/01/21	2	31.25	2	31.75	31.10	0	2,063	0.00%
2019/01/18	15	31.45	6	31.48	30.90	9	2,042	0.44%
2019/01/17	18	31.00	18	31.10	30.00	0	1,993	0.00%
2019/01/16	0	0.00	1	30.05	29.80	-1	2,002	-0.05%
2019/01/15	2	29.93	2	30.13	29.80	0	2,005	0.00%
2019/01/14	0	0.00	2	29.45	29.30	-2	2,020	-0.10%
2019/01/11	5	30.09	3	29.30	29.30	2	2,020	0.10%
2019/01/10	7	29.44	2	29.50	29.90	5	1,984	0.25%
2019/01/09	0	0.00	1	28.65	28.55	-1	1,938	-0.05%
2019/01/08	1	28.00	0	0.00	27.90	1	1,937	0.05%
2019/01/07	0	0.00	10	27.93	28.00	-10	1,954	-0.51%
2019/01/04	0	0.00	2	26.70	26.80	-2	1,999	-0.10%
2018/12/26	1	27.00	3	28.00	26.85	-2	2,071	-0.10%
2018/12/24	1	28.50	0	0.00	28.50	1	2,072	0.05%
2018/12/22	1	28.30	0	0.00	27.95	1	2,074	0.05%
2018/12/21	3	28.23	2	28.30	28.30	1	2,095	0.05%
2018/12/20	0	0.00	3	28.40	27.65	-3	2,093	-0.14%
2018/12/18	1	28.85	0	0.00	28.85	1	2,089	0.05%
2018/12/17	1	29.75	0	0.00	29.45	1	2,084	0.05%
2018/12/13	1	29.95	3	30.08	29.35	-2	2,067	-0.10%
2018/12/12	0	0.00	1	29.75	29.55	-1	2,048	-0.05%
2018/12/10	17	28.52	14	29.14	29.05	3	2,026	0.15%
2018/12/07	2	29.35	1	29.70	29.30	1	2,002	0.05%
2018/12/06	21	30.26	18	30.96	28.95	3	1,970	0.15%
2018/12/03	5	30.46	7	30.13	30.00	-2	1,816	-0.11%
2018/11/30	2	29.50	1	29.45	29.40	1	1,760	0.06%
2018/11/29	2	29.48	0	0.00	29.05	2	1,747	0.11%
2018/11/27	32	29.68	30	29.65	29.50	2	1,696	0.12%
2018/11/26	4	28.66	1	29.00	29.05	3	1,683	0.18%
2018/11/23	11	29.45	10	28.75	28.75	1	1,652	0.06%
2018/11/22	2	30.53	10	31.02	30.70	-8	1,560	-0.51%
2018/11/21	2	28.10	22	27.25	28.50	-20	1,328	-1.51%
2018/11/19	16	26.22	0	0.00	26.55	16	1,255	1.27%
2018/11/16	0	0.00	1	26.00	25.45	-1	1,224	-0.08%
2018/11/15	1	25.15	1	25.00	25.15	0	1,197	0.00%
2018/11/14	0	0.00	12	24.93	24.40	-12	1,188	-1.01%
2018/11/13	0	0.00	3	24.20	24.50	-3	1,194	-0.25%
2018/11/12	0	0.00	6	24.45	24.40	-6	1,211	-0.50%
2018/11/08	26	25.21	6	24.62	24.00	20	1,238	1.61%
2018/11/07	7	24.45	6	24.47	24.70	1	1,236	0.08%
2018/11/06	0	0.00	4	25.38	23.40	-4	1,259	-0.32%
2018/11/05	4	24.10	0	0.00	24.30	4	1,230	0.33%
2018/11/02	0	0.00	9	24.35	24.05	-9	1,238	-0.73%
2018/10/31	0	0.00	1	22.30	22.80	-1	1,259	-0.08%
2018/10/30	7	21.71	0	0.00	21.50	7	1,249	0.56%
2018/10/29	3	22.42	0	0.00	22.20	3	1,244	0.24%
2018/10/26	0	0.00	3	24.10	23.15	-3	1,274	-0.24%
2018/10/25	4	24.26	5	24.60	23.80	-1	1,381	-0.07%
2018/10/24	0	0.00	4	24.73	25.60	-4	1,418	-0.28%
2018/10/22	8	24.41	1	24.50	24.50	7	1,574	0.44%
2018/10/19	0	0.00	7	22.63	23.20	-7	1,561	-0.45%
2018/10/15	0	0.00	3	21.88	21.60	-3	1,819	-0.16%
2018/10/12	3	21.50	4	20.25	21.15	-1	1,863	-0.05%
2018/10/11	4	21.60	4	21.60	21.60	0	1,851	0.00%
2018/10/09	10	24.16	6	24.23	24.00	4	1,857	0.22%
2018/10/08	4	26.80	2	26.55	26.55	2	1,829	0.11%
2018/10/05	1	26.80	2	27.25	27.10	-1	1,835	-0.05%
2018/10/04	5	28.35	0	0.00	28.90	5	1,832	0.27%
2018/10/02	2	29.20	0	0.00	29.20	2	1,862	0.11%
2018/09/28	10	29.93	16	29.93	29.25	-6	1,903	-0.32%
2018/09/26	2	28.70	0	0.00	28.85	2	1,932	0.10%
2018/09/25	0	0.00	5	29.12	29.30	-5	1,955	-0.26%
2018/09/21	5	28.50	0	0.00	28.90	5	1,983	0.25%
2018/09/20	2	28.50	0	0.00	28.50	2	2,015	0.10%
2018/09/19	0	0.00	3	29.40	29.00	-3	2,047	-0.15%
2018/09/18	0	0.00	1	28.60	28.90	-1	2,076	-0.05%
2018/09/14	1	29.40	7	29.26	29.40	-6	2,135	-0.28%
2018/09/12	0	0.00	6	28.20	28.25	-6	2,195	-0.27%
2018/09/11	5	28.20	0	0.00	29.00	5	2,272	0.22%
2018/09/10	9	28.78	25	28.65	27.90	-16	2,319	-0.69%
2018/09/05	2	31.55	1	32.15	31.45	1	2,775	0.04%
2018/09/04	0	0.00	1	31.35	31.70	-1	2,955	-0.03%
2018/09/03	1	32.15	0	0.00	31.30	1	3,266	0.03%
2018/08/30	0	0.00	3	31.67	31.50	-3	3,660	-0.08%
2018/08/29	0	0.00	1	31.70	31.60	-1	3,995	-0.03%
2018/08/28	1	31.45	0	0.00	31.30	1	4,222	0.02%
2018/08/27	3	31.00	6	30.96	31.55	-3	4,238	-0.07%
2018/08/24	1	30.80	0	0.00	30.45	1	4,244	0.02%
2018/08/23	1	31.10	1	31.15	31.05	0	4,291	0.00%
2018/08/15	1	30.85	0	0.00	30.80	1	4,433	0.02%
2018/08/13	3	31.47	1	31.00	31.25	2	4,506	0.04%
2018/08/08	8	34.53	3	34.85	34.00	5	4,628	0.11%
2018/08/02	13	34.10	77	34.31	33.95	-64	4,697	-1.36%
2018/08/01	43	36.41	13	35.94	35.20	30	4,657	0.64%
2018/07/31	47	35.46	2	35.28	35.30	45	4,541	0.99%
2018/07/30	13	35.72	12	35.49	35.90	1	4,480	0.02%
2018/07/27	0	0.00	1	34.10	34.40	-1	4,303	-0.02%
2018/07/26	0	0.00	80	33.70	33.30	-80	4,273	-1.87%
2018/07/24	1	33.75	1	34.20	34.05	0	4,260	0.00%
2018/07/23	0	0.00	4	33.65	33.70	-4	4,266	-0.09%
2018/07/20	89	35.06	9	34.34	34.95	80	4,260	1.88%
2018/07/19	1	32.80	3	32.85	32.65	-2	4,120	-0.05%
2018/07/18	1	32.05	0	0.00	31.60	1	4,138	0.02%
2018/07/17	0	0.00	1	31.90	31.35	-1	4,161	-0.02%
2018/07/11	1	30.70	1	30.80	30.65	0	4,577	0.00%
2018/07/10	0	0.00	2	31.15	31.05	-2	4,646	-0.04%
2018/07/09	2	30.30	0	0.00	30.20	2	4,642	0.04%
2018/07/06	0	0.00	1	31.10	31.10	-1	4,673	-0.02%
2018/07/05	0	0.00	3	30.20	30.00	-3	4,664	-0.06%
2018/07/03	1	33.60	0	0.00	32.00	1	4,632	0.02%
2018/07/02	3	34.45	3	33.50	33.25	0	4,607	0.00%
2018/06/29	3	34.43	1	34.80	34.80	2	4,581	0.04%
2018/06/28	2	34.13	1	33.90	33.80	1	4,548	0.02%
2018/06/26	2	33.50	1	33.30	34.25	1	4,525	0.02%
2018/06/25	0	33.65	0	0.00	33.65	0	4,499	0.00%
2018/06/22	1	35.00	0	0.00	34.75	1	4,481	0.02%
2018/06/21	1	36.50	0	0.00	35.80	1	4,463	0.02%
2018/06/20	2	36.85	2	36.78	35.75	0	4,440	0.00%
2018/06/15	15	38.99	32	39.57	38.50	-17	4,354	-0.39%
2018/06/14	62	39.55	51	39.70	39.20	11	4,259	0.26%
2018/06/13	82	39.58	114	39.68	39.00	-32	4,090	-0.78%	大賣/
2018/06/12	37	38.97	18	39.02	38.25	19	3,894	0.49%
2018/06/11	78	40.52	79	40.71	38.65	-1	3,798	-0.03%
2018/06/08	150	37.96	153	38.05	39.35	-3	3,494	-0.09%	大買/大賣/
2018/06/07	12	36.84	10	37.15	35.80	2	3,226	0.06%
2018/06/06	24	36.00	14	36.36	36.25	10	3,129	0.32%
2018/06/05	7	32.54	26	32.87	34.20	-19	2,836	-0.67%
2018/06/01	5	30.85	0	0.00	30.80	5	2,619	0.19%
2018/05/31	1	30.95	7	31.69	30.80	-6	2,614	-0.23%
2018/05/30	5	30.45	0	0.00	30.50	5	2,583	0.19%
2018/05/29	2	31.25	8	31.70	31.10	-6	2,588	-0.23%
2018/05/25	1	31.05	3	31.05	30.85	-2	2,728	-0.07%
2018/05/24	1	30.40	2	30.90	30.80	-1	2,726	-0.04%
2018/05/22	6	30.46	5	31.13	30.15	1	2,796	0.04%
2018/05/21	1	30.15	15	30.78	30.75	-14	2,780	-0.50%
2018/05/18	4	29.69	20	30.25	29.80	-16	2,735	-0.58%
2018/05/17	31	30.54	15	31.13	30.30	16	2,742	0.58%
2018/05/16	4	29.53	2	29.50	29.85	2	2,677	0.07%
2018/05/15	0	0.00	4	28.90	28.55	-4	2,638	-0.15%
2018/05/14	4	30.18	5	29.60	29.50	-1	2,678	-0.04%
2018/05/11	7	30.25	9	30.56	30.40	-2	2,677	-0.07%
2018/05/10	1	29.20	52	28.92	29.05	-51	2,643	-1.93%
2018/05/09	3	28.95	0	0.00	28.60	3	2,687	0.11%
2018/05/08	0	0.00	3	28.55	28.40	-3	2,709	-0.11%
2018/05/04	2	29.18	0	0.00	28.75	2	2,888	0.07%
2018/05/03	1	29.35	1	29.00	29.00	0	2,928	0.00%
2018/05/02	4	28.75	4	29.15	29.00	0	3,127	0.00%
2018/04/30	5	27.94	5	28.13	28.40	0	3,229	0.00%
2018/04/27	1	28.25	3	28.12	28.10	-2	3,240	-0.06%
2018/04/26	48	30.61	0	0.00	27.55	48	3,246	1.48%
2018/04/25	12	30.41	3	30.22	30.50	9	3,194	0.28%
2018/04/24	11	30.48	6	31.08	30.15	5	3,167	0.16%
2018/04/23	13	34.14	3	34.50	32.90	10	3,107	0.32%
2018/04/19	16	35.85	0	0.00	35.65	16	3,036	0.53%
2018/04/18	16	37.25	30	38.10	36.40	-14	3,033	-0.46%
2018/04/17	27	37.23	22	37.85	36.70	5	2,925	0.17%
2018/04/16	10	35.61	18	36.14	36.15	-8	2,665	-0.30%
2018/04/13	6	35.68	0	0.00	35.05	6	2,616	0.23%
2018/04/12	5	35.78	1	35.80	35.70	4	2,613	0.15%
2018/04/11	8	35.00	1	35.90	34.75	7	2,606	0.27%
2018/04/10	2	34.90	2	34.85	34.45	0	2,615	0.00%
2018/04/09	0	0.00	1	34.65	34.10	-1	2,612	-0.04%
2018/04/03	7	35.43	0	0.00	35.25	7	2,624	0.27%
2018/03/30	3	36.70	16	36.95	36.40	-13	2,678	-0.49%
2018/03/29	0	0.00	1	36.30	36.15	-1	2,677	-0.04%
2018/03/27	0	35.90	3	35.90	35.90	-3	2,697	-0.11%
2018/03/26	1	35.30	0	0.00	35.35	1	2,697	0.04%
2018/03/23	1	34.50	0	0.00	34.85	1	2,697	0.04%
2018/03/22	12	35.66	0	0.00	35.50	12	2,703	0.44%
2018/03/20	0	0.00	2	35.30	35.85	-2	2,684	-0.07%
2018/03/19	10	36.00	0	0.00	35.70	10	2,710	0.37%
2018/03/16	3	36.67	3	37.12	36.50	0	2,714	0.00%
2018/03/15	12	37.10	23	37.54	36.70	-11	2,758	-0.40%
2018/03/14	0	0.00	1	36.30	35.90	-1	2,722	-0.04%
2018/03/13	6	36.79	4	36.83	36.15	2	2,787	0.07%
2018/03/12	11	36.03	0	0.00	36.25	11	2,794	0.39%
2018/03/09	2	36.10	3	36.45	36.30	-1	2,846	-0.04%
2018/03/08	3	35.33	0	0.00	35.30	3	2,851	0.11%
2018/03/06	1	36.75	0	0.00	36.15	1	2,920	0.03%
2018/03/01	2	38.03	2	38.70	38.10	0	3,017	0.00%
2018/02/27	8	39.53	29	39.04	38.55	-21	3,111	-0.67%
2018/02/26	3	37.42	2	38.50	37.50	1	2,985	0.03%
2018/02/23	14	37.39	3	37.33	37.55	11	3,029	0.36%
2018/02/22	0	0.00	1	34.90	35.40	-1	3,130	-0.03%
2018/02/12	2	33.78	1	33.40	33.25	1	3,213	0.03%
2018/02/08	10	34.90	1	34.80	35.00	9	3,400	0.26%
2018/02/07	1	35.50	1	36.00	35.30	0	3,420	0.00%
2018/02/06	1	34.00	0	0.00	34.05	1	3,450	0.03%
2018/02/02	0	0.00	5	38.20	37.90	-5	3,568	-0.14%
2018/02/01	10	38.30	10	38.10	38.20	0	3,695	0.00%
2018/01/30	1	38.55	0	0.00	37.55	1	3,853	0.03%
2018/01/29	10	39.02	6	38.88	39.10	4	3,968	0.10%
2018/01/25	43	38.79	45	39.04	38.00	-2	3,950	-0.05%
2018/01/24	4	36.08	22	35.84	37.35	-18	3,822	-0.47%
2018/01/23	0	0.00	4	35.23	34.85	-4	3,804	-0.11%
2018/01/22	2	35.05	0	0.00	35.10	2	3,865	0.05%
2018/01/19	2	34.48	1	34.35	34.35	1	3,974	0.03%
2018/01/12	0	0.00	1	34.70	34.60	-1	4,724	-0.02%
2018/01/11	1	34.60	0	0.00	33.70	1	4,783	0.02%
2018/01/09	10	34.50	0	0.00	34.10	10	5,044	0.20%
2018/01/08	6	35.27	0	0.00	35.40	6	5,098	0.12%
2018/01/04	15	36.27	20	36.40	36.40	-5	5,304	-0.09%
2018/01/02	0	0.00	6	35.41	35.50	-6	5,674	-0.11%