豪勉 (6218)-富邦-員林券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
24.85
漲跌
▼1.65
漲幅
-6.23%
成交量
539張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	26.30	8	24.71	24.85	-3	1,068	-0.28%
2024/04/30	3	25.85	3	25.90	25.85	0	1,155	0.00%
2024/04/18	7	25.96	7	25.86	25.85	0	1,337	0.00%
2024/04/15	6	27.18	3	27.20	27.40	3	1,336	0.22%
2024/04/12	2	27.50	0	0.00	27.50	2	1,333	0.15%
2024/04/11	3	26.75	3	26.45	26.45	0	1,325	0.00%
2024/04/08	0	0.00	2	26.80	27.05	-2	1,298	-0.15%
2024/04/03	3	26.45	0	0.00	26.40	3	1,297	0.23%
2024/03/29	5	26.85	6	26.60	26.65	-1	1,295	-0.08%
2024/03/26	4	26.95	4	26.60	26.50	0	1,292	0.00%
2024/03/25	4	27.35	0	0.00	27.35	4	1,286	0.31%
2024/03/22	0	0.00	6	27.35	27.35	-6	1,284	-0.47%
2024/03/21	0	0.00	10	26.80	26.95	-10	1,281	-0.78%
2024/03/19	0	0.00	5	27.15	27.15	-5	1,277	-0.39%
2024/03/18	0	0.00	10	26.80	26.95	-10	1,274	-0.78%
2024/03/15	22	26.80	17	26.40	26.25	5	1,272	0.39%
2024/03/14	15	27.30	14	26.85	26.85	1	1,265	0.08%
2024/03/13	16	28.62	10	28.22	27.70	6	1,259	0.48%
2024/03/12	5	28.80	0	0.00	28.75	5	1,250	0.40%
2024/03/11	8	28.24	10	28.23	28.20	-2	1,246	-0.16%
2024/03/08	0	0.00	3	29.25	28.25	-3	1,241	-0.24%
2024/03/07	10	29.08	0	0.00	28.55	10	1,205	0.83%
2024/03/06	11	29.91	0	0.00	29.70	11	1,184	0.93%
2024/03/05	21	29.78	3	29.80	29.65	18	1,162	1.55%
2024/03/04	39	30.22	47	30.89	30.85	-8	1,127	-0.71%
2024/03/01	23	28.75	8	28.20	28.20	15	1,020	1.47%
2024/02/29	13	29.85	20	29.35	29.60	-7	992	-0.71%
2024/02/27	84	30.51	92	30.74	30.00	-8	953	-0.84%
2024/02/26	21	29.27	16	28.26	29.05	5	753	0.66%
2024/02/23	12	28.07	42	28.84	29.15	-30	657	-4.56%
2024/02/22	10	26.94	0	0.00	26.50	10	562	1.78%
2024/02/21	1	26.60	1	27.15	27.20	0	554	0.00%
2024/02/19	11	26.80	0	0.00	26.55	11	533	2.06%
2024/02/16	1	26.90	3	27.20	27.00	-2	523	-0.38%
2024/02/05	6	23.79	11	24.21	23.60	-5	457	-1.09%
2024/02/02	3	24.40	0	0.00	24.40	3	454	0.66%
2024/02/01	10	24.83	0	0.00	24.80	10	452	2.21%
2024/01/31	12	25.32	0	0.00	25.05	12	450	2.67%
2024/01/26	3	25.25	3	24.90	24.40	0	395	0.00%
2024/01/25	0	0.00	2	25.78	25.40	-2	381	-0.52%
2024/01/24	8	26.09	5	25.70	25.35	3	355	0.84%
2024/01/23	5	25.99	6	25.41	25.60	-1	329	-0.30%
2024/01/22	1	26.85	181	26.90	27.05	-180	274	-65.57%	大賣/鉅額交易
2024/01/19	180	24.60	21	24.60	24.60	159	215	73.64%	大買/鉅額交易
2024/01/15	0	0.00	9	23.36	23.40	-9	158	-5.68%
2024/01/10	4	22.39	0	0.00	21.95	4	156	2.56%
2024/01/09	0	0.00	13	22.47	22.40	-13	158	-8.19%
2024/01/08	0	0.00	1	23.65	23.55	-1	156	-0.64%
2024/01/05	3	23.37	1	23.40	23.40	2	162	1.23%
2024/01/04	0	0.00	4	23.35	23.35	-4	173	-2.31%
2024/01/02	0	0.00	7	23.21	23.30	-7	194	-3.59%
2023/12/28	0	0.00	1	23.05	23.00	-1	203	-0.49%
2023/12/27	0	0.00	1	22.95	22.85	-1	205	-0.49%
2023/12/22	2	23.25	2	23.15	23.10	0	218	0.00%
2023/12/21	0	0.00	13	23.15	23.30	-13	219	-5.91%
2023/12/20	7	23.34	0	0.00	23.35	7	222	3.14%
2023/12/18	0	0.00	13	23.56	23.60	-13	235	-5.51%
2023/12/15	0	0.00	4	23.61	23.55	-4	239	-1.67%
2023/12/14	4	23.58	1	23.80	23.65	3	247	1.21%
2023/12/12	1	23.50	1	23.50	23.50	0	272	0.00%
2023/12/11	9	23.67	0	0.00	23.65	9	306	2.93%
2023/12/08	3	23.85	1	23.90	23.90	2	310	0.64%
2023/12/07	10	24.03	6	24.13	24.00	4	316	1.26%
2023/12/06	2	24.05	3	24.10	24.00	-1	329	-0.30%
2023/12/05	3	23.65	3	23.60	23.65	0	331	0.00%
2023/12/04	9	24.12	0	0.00	23.95	9	333	2.70%
2023/12/01	0	0.00	1	24.15	24.00	-1	339	-0.29%
2023/11/29	2	23.75	0	0.00	23.75	2	351	0.57%
2023/11/17	0	0.00	5	23.50	23.70	-5	440	-1.13%
2023/11/15	0	0.00	6	23.00	23.05	-6	454	-1.32%
2023/11/10	0	0.00	11	22.41	22.50	-11	488	-2.25%
2023/11/09	5	23.30	0	0.00	22.85	5	501	1.00%
2023/11/01	3	22.50	3	22.45	22.60	0	672	0.00%
2023/10/31	5	22.45	0	0.00	22.35	5	722	0.69%
2023/10/30	0	0.00	6	23.00	23.15	-6	849	-0.71%
2023/10/26	3	23.15	0	0.00	22.85	3	1,243	0.24%
2023/10/20	3	22.75	3	22.85	22.75	0	1,595	0.00%
2023/10/18	5	23.29	0	0.00	23.00	5	1,688	0.30%
2023/10/17	0	0.00	5	23.90	23.80	-5	1,729	-0.29%
2023/10/13	0	0.00	10	24.25	24.25	-10	2,187	-0.46%
2023/10/12	10	24.70	5	24.70	24.75	5	2,298	0.22%
2023/10/11	0	0.00	1	25.30	25.30	-1	2,340	-0.04%
2023/09/21	8	27.81	10	27.55	27.50	-2	2,647	-0.08%
2023/09/20	3	28.50	3	28.10	28.15	0	2,648	0.00%
2023/09/19	5	28.66	11	28.20	28.50	-6	2,669	-0.22%
2023/09/18	5	28.59	11	28.69	28.60	-6	2,683	-0.22%
2023/09/15	19	29.16	9	28.85	28.75	10	2,706	0.37%
2023/09/14	1	28.80	3	29.55	29.80	-2	2,717	-0.07%
2023/09/13	5	27.55	7	27.85	27.95	-2	2,690	-0.07%
2023/09/12	5	27.82	5	27.70	27.70	0	2,703	0.00%
2023/09/11	1	28.05	0	0.00	28.20	1	2,737	0.04%
2023/09/07	0	0.00	5	27.73	27.75	-5	2,850	-0.18%
2023/09/06	2	27.60	8	27.58	27.55	-6	2,890	-0.21%
2023/09/04	3	27.30	6	27.80	27.75	-3	2,993	-0.10%
2023/08/31	5	27.11	5	27.25	27.20	0	3,281	0.00%
2023/08/30	3	26.98	8	27.26	27.35	-5	3,420	-0.15%
2023/08/28	5	27.15	3	26.75	26.75	2	3,506	0.06%
2023/08/25	0	0.00	6	27.85	27.70	-6	3,528	-0.17%
2023/08/24	14	27.85	7	27.55	27.60	7	3,648	0.19%
2023/08/23	0	0.00	6	28.23	28.20	-6	3,726	-0.16%
2023/08/22	3	27.05	0	0.00	26.70	3	3,711	0.08%
2023/08/21	1	26.80	0	0.00	27.10	1	3,727	0.03%
2023/08/17	0	0.00	6	26.60	27.40	-6	3,785	-0.16%
2023/08/16	3	25.95	4	26.61	26.60	-1	3,802	-0.03%
2023/08/14	8	26.36	8	26.10	26.10	0	4,046	0.00%
2023/08/11	10	27.07	8	26.82	26.75	2	4,100	0.05%
2023/08/10	6	28.08	1	27.30	27.25	5	4,194	0.12%
2023/08/09	17	28.69	17	28.29	28.20	0	4,364	0.00%
2023/08/08	14	30.83	5	30.45	30.30	9	4,501	0.20%
2023/08/07	8	30.41	8	31.30	31.15	0	4,638	0.00%
2023/08/04	20	30.18	14	30.41	31.25	6	4,655	0.13%
2023/08/02	38	32.06	1.6	31.48	30.70	36.4	4,668	0.78%
2023/08/01	22.6	35.32	11	34.74	34.10	11.6	4,577	0.25%
2023/07/31	1	37.35	26	37.75	37.85	-25	4,447	-0.56%
2023/07/28	6	33.38	46	34.03	34.45	-40	4,462	-0.90%
2023/07/27	3	31.80	10	31.45	31.35	-7	4,296	-0.16%
2023/07/26	15	31.84	6	31.25	30.75	9	4,295	0.21%
2023/07/25	5	32.06	16	32.33	32.45	-11	4,280	-0.26%
2023/07/24	13	31.33	23	31.57	31.95	-10	4,237	-0.24%
2023/07/21	7	29.21	8	29.64	29.70	-1	4,205	-0.02%
2023/07/20	25	29.21	24	29.38	29.75	1	4,329	0.02%
2023/07/19	22	31.29	6	31.88	29.85	16	4,334	0.37%
2023/07/18	14	31.45	25	32.10	33.00	-11	4,338	-0.25%
2023/07/17	19	30.12	10	30.76	30.30	9	4,228	0.21%
2023/07/14	24	29.39	16	29.73	29.75	8	4,130	0.19%
2023/07/13	18	28.45	15	29.18	29.40	3	4,130	0.07%
2023/07/12	20	29.40	15	29.16	29.05	5	4,088	0.12%
2023/07/11	0	0.00	6	27.82	28.15	-6	3,903	-0.15%
2023/07/10	22	26.52	15	26.00	25.60	7	3,889	0.18%
2023/07/07	8	26.64	5	27.00	26.90	3	3,886	0.08%
2023/07/06	6	27.10	7	27.07	26.90	-1	3,876	-0.03%
2023/07/05	6	27.33	3	27.30	27.15	3	3,866	0.08%
2023/07/04	9	27.14	4	27.30	27.25	5	3,859	0.13%
2023/07/03	5	27.11	12	27.60	27.70	-7	3,844	-0.18%
2023/06/30	15	26.75	0	0.00	26.90	15	3,828	0.39%
2023/06/29	8	26.81	13	26.84	26.85	-5	3,819	-0.13%
2023/06/28	12	27.03	6	26.95	26.75	6	3,813	0.16%
2023/06/27	11	27.35	10	26.60	26.70	1	3,802	0.03%
2023/06/26	11	28.31	0	0.00	27.70	11	3,776	0.29%
2023/06/21	0	0.00	11	28.81	28.65	-11	3,753	-0.29%
2023/06/20	5	28.20	0	0.00	28.20	5	3,723	0.13%
2023/06/19	1	28.20	0	0.00	28.30	1	3,691	0.03%
2023/06/16	5	28.64	1	28.90	28.20	4	3,683	0.11%
2023/06/15	0	0.00	3	28.85	28.80	-3	3,664	-0.08%
2023/06/14	8	28.25	2	28.10	28.45	6	3,621	0.17%
2023/06/13	21	28.53	20	28.62	28.35	1	3,593	0.03%
2023/06/12	10	27.46	5	26.85	26.80	5	3,487	0.14%
2023/06/09	5	28.26	5	28.15	28.10	0	3,443	0.00%
2023/06/08	18	29.50	21	29.06	28.70	-3	3,398	-0.09%
2023/06/07	7	31.49	1	31.10	30.50	6	3,325	0.18%
2023/06/06	5	29.32	18	30.27	30.50	-13	3,125	-0.42%
2023/06/05	6	30.43	2	29.75	29.65	4	3,028	0.13%
2023/06/02	0	0.00	5	28.90	28.30	-5	2,884	-0.17%
2023/06/01	13	27.73	10	27.90	27.90	3	2,813	0.11%
2023/05/31	25	27.85	19	27.79	27.85	6	2,788	0.22%
2023/05/30	25	28.74	8	28.99	28.10	17	2,755	0.62%
2023/05/29	9	26.99	17	29.00	29.00	-8	2,625	-0.30%
2023/05/26	7	26.96	4	27.00	26.95	3	2,526	0.12%
2023/05/25	14	26.83	4	26.70	26.70	10	2,496	0.40%
2023/05/24	24	26.94	9	26.90	26.95	15	2,472	0.61%
2023/05/23	3	27.40	0	0.00	27.35	3	2,445	0.12%
2023/05/22	11	27.23	5	27.30	27.20	6	2,392	0.25%
2023/05/19	11	28.13	5	27.20	27.40	6	2,362	0.25%
2023/05/18	38	28.94	37	28.97	28.15	1	2,269	0.04%
2023/05/17	15	26.92	2	26.90	27.15	13	2,092	0.62%
2023/05/16	34	27.90	15	27.88	26.65	19	2,022	0.94%
2023/05/15	45	28.73	136	28.57	28.15	-91	1,912	-4.76%	大賣/
2023/05/12	160	27.84	73	28.46	27.80	87	1,714	5.07%	大買/
2023/05/11	242	26.91	1,013	26.89	26.65	-771	1,525	-50.54%	大買/大賣/鉅額交易
2023/05/10	796	26.24	14	25.47	26.25	782	1,353	57.77%	大買/鉅額交易
2023/05/09	16	24.65	13	23.82	23.90	3	1,303	0.23%
2023/05/08	5	26.87	2	26.30	26.35	3	1,240	0.24%
2023/05/05	13	27.27	11	27.84	27.00	2	1,199	0.17%
2023/05/04	20	26.98	19	26.52	27.20	1	1,016	0.10%
2023/05/03	5	24.90	0	0.00	24.75	5	919	0.54%
2023/05/02	0	0.00	1	24.90	25.00	-1	905	-0.11%
2023/04/28	10	24.74	5	24.25	24.20	5	867	0.58%
2023/04/27	11	26.50	14	26.25	24.80	-3	837	-0.36%
2023/04/26	5	24.94	8	25.08	25.00	-3	783	-0.38%
2023/04/25	32	26.93	29	27.11	25.50	3	743	0.40%
2023/04/24	3	24.50	0	0.00	24.70	3	592	0.51%
2023/04/21	178	25.54	1,053	25.41	25.45	-875	537	-162.67%	大買/大賣/鉅額交易
2023/04/20	1,764	24.17	924	24.12	24.20	840	351	238.67%	大買/大賣/鉅額交易
2023/04/19	10	21.74	5	21.90	22.00	5	182	2.75%
2023/04/17	4	19.90	0	0.00	21.45	4	107	3.71%
2023/04/10	0	18.60	0	0.00	18.60	0	55	0.02%
2022/12/15	0	0.00	5	18.15	18.30	-5	36	-13.59%
2022/10/17	1	17.90	0	0.00	17.80	1	115	0.87%
2022/09/08	0	0.00	9	19.50	19.55	-9	109	-8.21%
2022/09/07	0	0.00	9	19.49	19.45	-9	109	-8.21%
2022/09/06	0	0.00	14	19.80	19.70	-14	108	-12.91%
2022/08/29	1	19.90	0	0.00	19.85	1	103	0.96%
2022/08/04	1	20.75	0	0.00	21.35	1	73	1.36%
2022/08/03	3	20.08	0	0.00	20.75	3	52	5.67%
2022/05/18	0	0.00	1	20.05	20.30	-1	136	-0.73%
2022/04/11	1	20.90	0	0.00	20.90	1	249	0.40%
2022/02/21	0	0.00	1	24.15	23.75	-1	418	-0.24%
2022/02/18	0	0.00	3	23.63	23.90	-3	407	-0.74%
2022/02/11	0	0.00	1	23.20	22.90	-1	388	-0.26%
2022/02/10	0	0.00	1	22.85	23.00	-1	383	-0.26%
2022/02/09	1	22.55	0	0.00	22.55	1	386	0.26%
2022/01/17	0	0.00	1	22.70	22.90	-1	649	-0.15%
2022/01/12	11	23.29	10	22.88	21.90	1	710	0.14%
2022/01/11	2	22.90	2	23.05	22.65	0	697	0.00%
2021/12/17	0	0.00	7	22.55	22.15	-7	624	-1.12%
2021/12/16	7	23.36	0	0.00	22.70	7	618	1.13%
2021/12/15	0	23.20	0	0.00	23.30	0	602	0.00%
2021/12/14	0	0.00	1	23.30	22.75	-1	582	-0.17%
2021/12/07	2	21.55	0	0.00	21.20	2	501	0.40%
2021/12/02	0	0.00	2	20.50	20.65	-2	491	-0.41%
2021/11/29	1	20.35	0	0.00	20.75	1	487	0.21%
2021/11/25	2	21.30	2	21.40	21.20	0	479	0.00%
2021/11/23	0	0.00	3	21.12	20.65	-3	465	-0.64%
2021/11/22	0	0.00	4	21.39	21.20	-4	456	-0.88%
2021/11/18	1	20.15	2	20.10	20.10	-1	435	-0.23%
2021/11/16	1	20.05	1	20.60	20.25	0	433	0.00%
2021/11/10	1	20.30	0	0.00	20.30	1	421	0.24%
2021/11/08	1	20.80	4	20.60	20.65	-3	412	-0.73%
2021/11/05	0	0.00	1	20.60	20.45	-1	410	-0.24%
2021/11/04	5	20.23	0	0.00	20.25	5	406	1.23%
2021/11/03	0	0.00	3	20.42	20.25	-3	402	-0.75%
2021/11/02	3	20.30	0	0.00	20.20	3	395	0.76%
2021/11/01	2	20.60	2	21.15	20.60	0	389	0.00%
2021/10/29	3	20.23	0	0.00	20.00	3	377	0.80%
2021/10/28	1	20.85	1	21.00	20.75	0	358	0.00%
2021/10/27	3	21.18	1	21.85	21.25	2	342	0.58%
2021/10/26	4	21.39	1	21.55	21.30	3	307	0.97%
2021/10/25	8	23.44	9	24.77	22.50	-1	253	-0.39%
2021/10/22	0	0.00	2	23.55	23.55	-2	118	-1.69%
2021/10/21	6	21.05	8	21.45	21.45	-2	94	-2.11%
2021/09/08	0	0.00	1	19.75	19.50	-1	190	-0.52%
2021/09/06	2	19.60	1	19.85	19.70	1	189	0.53%
2021/08/11	0	0.00	30	19.01	18.90	-30	187	-15.97%
2021/07/26	11	20.25	1	20.20	20.05	10	190	5.25%
2021/07/23	4	19.74	3	19.93	20.05	1	184	0.54%
2021/07/12	2	19.50	0	0.00	19.70	2	70	2.82%
2021/07/05	8	19.40	0	0.00	19.40	8	77	10.36%
2021/06/15	0	0.00	0	19.45	19.70	0	92	0.00%
2021/05/10	12	20.13	0	0.00	19.85	12	88	13.60%
2021/04/29	23	21.20	0	0.00	21.00	23	88	25.99%
2021/04/26	0	0.00	6	21.20	21.20	-6	82	-7.27%
2021/04/22	3	20.65	0	0.00	20.45	3	74	4.00%
2021/04/20	0	0.00	0	20.10	20.55	0	72	0.00%
2021/04/19	5	20.85	0	0.00	20.65	5	74	6.75%
2021/04/16	7	20.73	0	0.00	20.85	7	73	9.49%
2021/04/15	1	20.50	0	0.00	20.65	1	73	1.35%
2021/04/13	2	20.55	0	0.00	20.50	2	80	2.48%
2021/04/12	26	20.79	0	0.00	20.90	26	78	33.03%
2021/04/09	2	21.05	1	21.10	21.35	1	77	1.30%
2021/04/07	1	20.35	0	0.00	20.55	1	71	1.39%
2021/03/03	3	19.85	0	0.00	19.85	3	60	4.94%
2021/01/08	0	0.00	1	19.35	19.55	-1	54	-1.84%
2021/01/04	1	18.90	0	0.00	19.15	1	47	2.10%
2020/06/12	0	0.00	2	19.95	20.00	-2	42	-4.68%
2020/06/03	0	0.00	0.2	19.90	19.85	-0.2	54	-0.35%
2020/06/02	0	0.00	0.1	19.85	19.85	-0.1	54	-0.14%
2020/06/01	0	0.00	0.3	19.90	19.90	-0.3	54	-0.58%
2019/08/06	0	0.00	10	21.75	21.90	-10	140	-7.14%
2019/07/18	0	0.00	5	21.75	21.80	-5	181	-2.75%
2019/07/11	12	23.40	0	0.00	23.40	12	191	6.27%
2019/07/05	2	23.95	0	0.00	24.00	2	192	1.04%
2019/07/04	1	23.85	0	0.00	23.85	1	204	0.49%
2019/07/01	0	0.00	0.1	23.35	23.35	-0.1	207	-0.06%
2019/04/18	0	0.00	10	23.75	23.70	-10	228	-4.38%
2019/04/17	0	0.00	21	23.78	23.80	-21	224	-9.35%
2019/04/16	0	0.00	5	23.65	23.75	-5	219	-2.28%
2019/04/10	16	23.05	0	0.00	23.10	16	199	8.03%
2019/04/09	0	0.00	2	22.70	22.70	-2	184	-1.08%
2019/04/01	0	0.00	2	22.35	22.45	-2	175	-1.14%
2019/03/29	0	0.00	8	22.21	22.25	-8	172	-4.63%
2019/03/25	22	22.05	0	0.00	22.20	22	148	14.81%
2019/03/20	0	0.00	2	21.85	22.00	-2	119	-1.67%
2019/03/19	0	0.00	3	22.00	21.90	-3	118	-2.54%
2018/11/01	0	0.00	4	20.70	20.65	-4	102	-3.92%
2018/10/26	0	0.00	10	19.99	20.20	-10	100	-9.95%
2018/10/05	1	20.50	0	0.00	20.60	1	117	0.85%
2018/10/04	9	20.56	0	0.00	20.80	9	121	7.39%
2018/09/27	0	0.00	1	20.20	20.30	-1	151	-0.66%
2018/09/19	1	20.10	0	0.00	20.15	1	148	0.68%
2018/09/07	0	0.00	10	20.75	20.70	-10	143	-6.98%
2018/08/28	10	20.05	0	0.00	20.05	10	145	6.89%
2018/08/10	0	0.00	1	19.80	19.80	-1	136	-0.73%
2018/07/17	0	0.00	2	20.45	20.30	-2	123	-1.62%
2018/07/09	1	20.55	0	0.00	20.65	1	125	0.80%
2018/07/05	0	0.00	2	19.95	19.70	-2	121	-1.65%
2018/06/13	2	19.65	0	0.00	19.65	2	118	1.69%
2018/05/09	0	0.00	1	19.45	19.50	-1	116	-0.86%
2018/04/30	0	0.00	4	19.41	19.55	-4	116	-3.43%
2018/04/20	0	0.00	3	20.40	19.95	-3	124	-2.41%
2018/04/13	5	20.85	0	0.00	19.95	5	115	4.32%
2018/02/02	0.6	19.40	0	0.00	19.45	0.6	162	0.37%
2018/01/16	0	0.00	1	19.25	19.35	-1	181	-0.55%