富旺 (6219)-富邦-員林券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.60
漲跌
▲0.05
漲幅
+0.12%
成交量
101張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	41.09	41.55	-10	449	-2.22%
2024/12/10	10	41.00	0	0.00	41.05	10	460	2.17%
2024/12/04	0	0.00	1	40.65	40.70	-1	505	-0.20%
2024/12/03	0	0.00	1	40.60	39.90	-1	516	-0.19%
2024/11/29	0	0.00	3	40.57	40.60	-3	532	-0.56%
2024/11/28	0	0.00	15	40.01	40.60	-15	542	-2.77%
2024/11/27	0	0.00	5	41.00	40.80	-5	548	-0.91%
2024/11/26	20	41.73	0	0.00	41.55	20	550	3.63%
2024/11/21	1	40.60	0	0.00	40.65	1	584	0.17%
2024/11/20	0	0.00	1	39.20	39.60	-1	615	-0.16%
2024/11/18	16	39.00	0	0.00	38.15	16	690	2.32%
2024/11/15	0	0.00	16	37.18	38.70	-16	703	-2.28%
2024/11/14	5	36.70	5	36.25	36.25	0	733	0.00%
2024/11/13	2	37.15	2	36.90	36.90	0	759	0.00%
2024/11/12	3	37.20	3	37.45	37.45	0	799	0.00%
2024/11/11	6	36.25	6	36.80	36.95	0	814	0.00%
2024/11/07	1	37.25	0	0.00	37.25	1	849	0.12%
2024/11/01	2	37.05	0	0.00	37.00	2	1,013	0.20%
2024/10/30	0	0.00	5	35.40	35.35	-5	1,070	-0.47%
2024/10/24	1	35.80	1	35.75	35.80	0	1,374	0.00%
2024/10/18	5	38.89	4	38.05	38.00	1	1,472	0.07%
2024/10/16	1	38.25	1	38.50	38.55	0	1,514	0.00%
2024/10/15	5	38.10	0	0.00	38.10	5	1,540	0.32%
2024/10/11	1	38.60	0	0.00	38.40	1	1,619	0.06%
2024/10/09	4	39.36	3	38.60	38.45	1	1,686	0.06%
2024/10/08	1	40.05	0	0.00	40.00	1	1,703	0.06%
2024/10/04	5	39.15	0	0.00	39.35	5	1,720	0.29%
2024/10/01	1	39.70	0	0.00	39.20	1	1,721	0.06%
2024/09/26	2	39.05	2	38.95	39.00	0	1,721	0.00%
2024/09/24	10	39.32	10	40.15	39.55	0	1,715	0.00%
2024/09/20	1	43.85	0	0.00	43.60	1	1,667	0.06%
2024/09/19	0	0.00	5	47.76	48.40	-5	1,655	-0.30%
2024/09/18	4	46.88	4	47.03	46.90	0	1,660	0.00%
2024/09/16	3	46.38	3	46.90	47.05	0	1,670	0.00%
2024/09/10	0	0.00	2	44.20	43.20	-2	1,712	-0.12%
2024/09/09	0	0.00	1	45.40	45.50	-1	1,720	-0.06%
2024/09/05	1	49.30	1	48.10	47.15	0	1,732	0.00%
2024/09/04	1	48.75	1	48.30	48.50	0	1,740	0.00%
2024/09/03	11	49.72	6	49.10	49.10	5	1,747	0.29%
2024/09/02	10	50.72	0	0.00	50.20	10	1,752	0.57%
2024/08/30	0	0.00	8	50.00	50.00	-8	1,762	-0.45%
2024/08/29	6	49.18	8	49.49	49.20	-2	1,779	-0.11%
2024/08/28	4	49.58	3	49.60	49.25	1	1,800	0.06%
2024/08/27	3	49.33	0	0.00	49.50	3	1,815	0.17%
2024/08/21	5	51.80	6	51.02	51.30	-1	1,786	-0.06%
2024/08/20	3	52.20	7	52.00	51.90	-4	1,772	-0.23%
2024/08/19	4	53.80	7	53.96	53.80	-3	1,753	-0.17%
2024/08/16	1	54.10	0	0.00	54.10	1	1,754	0.06%
2024/08/15	35	54.90	35	54.53	53.80	0	1,728	0.00%
2024/08/14	50	52.00	50	52.28	53.70	0	1,719	0.00%
2024/08/12	43	50.28	43	49.56	49.45	0	1,715	0.00%
2024/08/09	7	47.90	12	47.98	47.60	-5	1,701	-0.29%
2024/08/08	17	45.90	5	45.93	46.00	12	1,727	0.69%
2024/08/07	10	44.35	10	41.85	45.20	0	1,730	0.00%
2024/08/06	113	43.00	113	43.13	43.80	0	1,718	0.00%	大買/大賣/
2024/08/05	3	48.57	2	47.75	47.70	1	1,729	0.06%
2024/08/02	5	53.88	4	53.80	53.00	1	1,732	0.06%
2024/08/01	2	55.85	2	55.31	55.50	0	1,747	0.00%
2024/07/31	3	55.07	1	55.50	54.60	2	1,733	0.12%
2024/07/30	1	52.50	1	54.21	54.90	0	1,739	0.00%
2024/07/29	1	54.40	7	53.90	54.60	-6	1,666	-0.36%
2024/07/26	0	0.00	6	48.37	49.70	-6	1,630	-0.37%
2024/07/23	16	46.67	16	46.17	47.15	0	1,638	0.00%
2024/07/22	2	45.03	0	0.00	45.25	2	1,652	0.12%
2024/07/19	1	46.20	0	0.00	45.65	1	1,651	0.06%
2024/07/18	1	47.30	0	0.00	47.00	1	1,649	0.06%
2024/07/17	4	48.86	2	48.41	47.95	2	1,668	0.12%
2024/07/16	2	47.90	0	48.75	48.75	2	1,754	0.11%
2024/07/15	2	46.60	5	46.90	46.75	-3	1,794	-0.17%
2024/07/12	6	46.83	6.2	47.43	47.40	-0.2	1,825	-0.01%
2024/07/11	1	44.00	2	45.31	45.55	-1	1,804	-0.06%
2024/07/10	1	42.30	0	0.00	41.85	1	1,777	0.06%
2024/07/03	0	0.00	0.1	41.40	41.20	-0.1	1,887	0.00%
2024/06/24	0.1	40.45	0	0.00	40.45	0.1	2,075	0.00%
2024/06/20	0	0.00	8	40.60	41.10	-8	2,082	-0.38%
2024/06/14	1	43.70	1	42.40	42.40	0	2,125	0.00%
2024/06/11	2	40.90	0	0.00	41.60	2	2,183	0.09%
2024/06/07	1	42.80	1	42.50	42.25	0	2,211	0.00%
2024/05/22	0.2	39.95	0	0.00	40.00	0.2	2,348	0.01%
2024/05/09	11	41.50	11	42.40	42.20	0	2,490	0.00%
2024/05/08	3	43.48	0	0.00	43.65	3	2,464	0.12%
2024/05/07	12	43.42	13	44.88	44.55	-1	2,489	-0.04%
2024/05/06	7	45.80	0.1	45.75	45.90	6.9	2,452	0.28%
2024/05/03	1	45.35	2	45.30	45.10	-1	2,441	-0.04%
2024/05/02	2	42.75	0.1	42.47	42.45	1.9	2,388	0.08%
2024/04/30	0	0.00	0	41.90	41.65	0	2,385	0.00%
2024/04/29	0	0.00	9	41.61	41.50	-9	2,426	-0.37%
2024/04/26	0	0.00	4.1	40.87	40.80	-4.1	2,441	-0.17%
2024/04/25	0	0.00	0.7	40.20	40.15	-0.7	2,496	-0.03%
2024/04/24	6	39.20	0	0.00	39.15	6	2,540	0.24%
2024/04/22	8	40.39	2	41.30	39.35	6	2,626	0.23%
2024/04/18	0	0.00	1.1	39.49	41.20	-1.1	2,703	-0.04%
2024/04/17	0	0.00	3	38.30	38.30	-3	2,816	-0.11%
2024/04/16	2	37.30	0	0.00	38.00	2	2,860	0.07%
2024/04/15	0	0.00	2	38.55	38.30	-2	2,878	-0.07%
2024/04/12	1	39.70	0	0.00	38.80	1	2,926	0.03%
2024/04/10	0	0.00	2	38.50	38.35	-2	3,045	-0.07%
2024/04/09	2	37.85	13	38.39	37.60	-11	3,074	-0.36%
2024/04/08	4	38.48	0	0.00	38.55	4	3,071	0.13%
2024/04/03	13	38.87	5	38.75	38.50	8	3,078	0.26%
2024/04/02	10	38.45	10	38.50	38.55	0	3,081	0.00%
2024/04/01	0	0.00	1.8	38.25	37.85	-1.8	3,081	-0.06%
2024/03/29	0	0.00	13	37.10	37.40	-13	3,050	-0.43%
2024/03/28	0	0.00	13	35.97	36.10	-13	3,043	-0.43%
2024/03/27	0	0.00	8	35.66	35.65	-8	3,063	-0.26%
2024/03/26	0	0.00	1	35.50	34.60	-1	3,081	-0.03%
2024/03/21	7	35.61	0	0.00	35.25	7	3,119	0.22%
2024/03/20	5	34.65	0	0.00	35.90	5	3,112	0.16%
2024/03/15	0	0.00	3	35.25	35.35	-3	3,095	-0.10%
2024/03/13	3	33.43	0	0.00	33.20	3	3,086	0.10%
2024/03/12	5	34.55	0	0.00	34.40	5	3,056	0.16%
2024/03/08	2	33.80	0	0.00	33.65	2	3,033	0.07%
2024/03/07	1	34.50	3	34.65	34.50	-2	3,009	-0.07%
2024/03/06	1	34.30	0	0.00	34.65	1	3,009	0.03%
2024/03/05	0	0.00	25	34.27	34.25	-25	2,981	-0.84%
2024/03/04	0	0.00	0.5	33.90	33.95	-0.5	2,962	-0.02%
2024/03/01	0	0.00	0	33.75	33.75	0	2,952	0.00%
2024/02/26	8	33.91	3	34.50	33.70	5	2,932	0.17%
2024/02/23	1	36.15	1	36.45	36.20	0	2,876	0.00%
2024/02/22	3	35.52	2	35.75	35.50	1	2,853	0.04%
2024/02/21	6	36.12	6	36.17	35.85	0	2,833	0.00%
2024/02/20	4	36.26	4	36.55	36.55	0	2,801	0.00%
2024/02/19	5	35.57	0	0.00	36.05	5	2,780	0.18%
2024/02/16	3	36.00	3.7	36.03	36.50	-0.7	2,765	-0.03%
2024/02/15	1	34.25	5	35.42	36.40	-4	2,722	-0.15%
2024/02/05	0	0.00	1	34.15	34.15	-1	2,668	-0.04%
2024/01/26	10	33.44	9	33.70	33.20	1	2,499	0.04%
2024/01/25	23	33.33	23	33.45	33.30	0	2,492	0.00%
2024/01/24	24	33.17	24	33.37	33.10	0	2,496	0.00%
2024/01/23	7	34.56	4	35.15	33.20	3	2,477	0.12%
2024/01/22	3	34.92	0	0.00	34.70	3	2,418	0.12%
2024/01/19	14	34.98	13	35.22	35.50	1	2,364	0.04%
2024/01/18	2	34.00	3.1	34.49	34.60	-1.1	2,289	-0.05%
2024/01/17	5	33.48	8.1	33.28	33.00	-3.1	2,230	-0.14%
2024/01/16	5.1	34.01	4	34.05	33.70	1.1	2,180	0.05%
2024/01/15	7	34.49	16.9	34.12	34.80	-9.9	2,124	-0.47%
2024/01/12	36	32.51	12	31.90	32.70	24	2,016	1.19%
2024/01/11	36	32.37	35	32.40	32.45	1	1,899	0.05%
2024/01/10	2	29.93	4	30.18	30.00	-2	1,738	-0.12%
2024/01/09	2	28.88	18	28.30	29.15	-16	1,672	-0.96%
2024/01/08	8	29.21	9	29.26	29.20	-1	1,614	-0.06%
2024/01/05	0	0.00	5.4	27.32	27.70	-5.4	1,527	-0.35%
2024/01/04	3	27.28	36	27.00	26.65	-33	1,452	-2.27%
2023/12/29	1	24.75	0	0.00	25.35	1	1,284	0.08%
2023/12/28	1	25.48	2	25.50	25.50	-1	1,257	-0.08%
2023/12/27	0	0.00	2	24.90	25.10	-2	1,240	-0.16%
2023/12/26	1	24.75	0	0.00	24.65	1	1,216	0.08%
2023/12/25	0	0.00	0.6	24.20	24.20	-0.6	1,215	-0.05%
2023/12/21	0	0.00	1	23.45	23.40	-1	1,154	-0.09%
2023/12/20	1	23.70	0	0.00	23.80	1	1,117	0.09%
2023/12/18	1	22.60	2.2	22.74	22.75	-1.2	1,074	-0.11%
2023/12/14	1	22.05	2	22.20	22.35	-1	1,064	-0.09%
2023/12/12	0	0.00	2	21.85	21.60	-2	1,045	-0.19%
2023/12/11	1	21.65	1	21.30	21.55	0	1,020	0.00%
2023/11/28	1	22.15	0	0.00	22.30	1	942	0.11%
2023/11/20	4	23.24	0	0.00	22.95	4	937	0.43%
2023/11/15	10	22.95	0	0.00	23.00	10	917	1.09%
2023/11/02	1	22.00	1	21.05	21.85	0	888	0.00%
2023/10/16	0	0.00	4	24.55	24.30	-4	709	-0.56%
2023/10/11	0	0.00	1	25.00	24.95	-1	711	-0.14%
2023/09/12	1	25.70	1	25.40	24.85	0	785	0.00%
2023/08/17	0	0.00	6	23.55	23.25	-6	830	-0.72%
2023/08/16	6	24.00	0	0.00	23.90	6	832	0.72%
2023/08/11	0	0.00	2	23.10	23.65	-2	822	-0.24%
2023/08/08	0	0.00	0	22.75	22.95	0	824	-0.01%
2023/08/04	0.2	20.80	0	0.00	20.90	0.2	799	0.02%
2023/07/24	0.2	19.15	0	0.00	19.15	0.2	776	0.02%
2023/07/12	1	19.35	0	0.00	19.35	1	742	0.13%
2023/07/11	1.3	21.98	6	23.03	21.50	-4.7	727	-0.65%
2023/06/30	2	13.50	0	0.00	13.30	2	711	0.28%
2023/06/28	1	13.50	0	0.00	13.35	1	690	0.14%
2023/06/27	0	0.00	1	13.35	13.20	-1	675	-0.15%
2023/06/12	2	11.75	0	0.00	11.85	2	552	0.36%
2023/06/02	0	0.00	1	11.25	11.45	-1	414	-0.24%
2023/06/01	1	11.15	1	11.25	11.25	0	399	0.00%
2023/05/23	0	0.00	1	11.20	11.25	-1	366	-0.27%
2023/05/18	0	0.00	6	11.20	11.20	-6	335	-1.79%
2023/05/16	10	11.35	1	11.35	11.35	9	309	2.91%
2023/04/24	1	11.05	0	0.00	11.00	1	224	0.44%
2023/03/31	1	11.25	0	0.00	11.15	1	219	0.46%
2023/03/27	1	11.20	0	0.00	11.40	1	213	0.47%
2023/03/24	0	0.00	1	11.25	11.30	-1	211	-0.47%
2023/03/20	1	11.45	1	11.30	11.40	0	196	0.00%
2023/01/16	0	0.00	1	10.75	10.75	-1	273	-0.37%
2022/11/10	0	0.00	1	12.30	12.25	-1	630	-0.16%
2022/10/06	13	11.05	0	0.00	11.05	13	898	1.45%
2022/09/30	0	0.00	1	11.50	11.55	-1	966	-0.10%
2022/08/22	2	12.88	2	12.70	12.05	0	1,162	0.00%
2022/08/19	5	12.96	5	12.95	12.75	0	1,117	0.00%
2022/08/17	2	12.50	2	12.40	12.25	0	1,049	0.00%
2022/07/20	20	12.40	0	0.00	12.10	20	1,191	1.68%
2022/07/15	10	11.85	0	0.00	11.80	10	1,152	0.87%
2022/07/13	10	11.90	0	0.00	11.70	10	1,146	0.87%
2022/05/11	1	16.00	1	16.25	16.10	0	2,374	0.00%
2022/05/06	0.8	16.15	0	0.00	16.00	0.8	2,795	0.03%
2022/05/03	1	15.45	2	15.55	15.60	-1	3,077	-0.03%
2022/04/25	0	0.00	1	17.00	16.40	-1	3,409	-0.03%
2022/04/18	1	16.95	0	0.00	16.95	1	3,755	0.03%
2022/03/23	1	17.45	0	0.00	17.55	1	4,341	0.02%
2022/03/14	0	0.00	0	18.10	18.10	0	4,361	0.00%
2022/03/11	1	17.95	3	17.98	18.10	-2	4,352	-0.05%
2022/02/07	2	19.65	4	19.76	19.80	-2	4,416	-0.05%
2022/01/24	0	0.00	1	18.00	17.85	-1	4,188	-0.02%
2022/01/21	1	18.30	0	0.00	18.15	1	4,136	0.02%
2022/01/20	1	18.20	0	0.00	18.20	1	4,072	0.02%
2022/01/19	0	0.00	2	18.40	18.40	-2	3,981	-0.05%
2022/01/18	1	17.90	1	18.25	18.25	0	3,883	0.00%
2022/01/17	0	0.00	1	17.90	17.90	-1	3,801	-0.03%
2022/01/14	1	17.80	1	17.85	17.80	0	3,723	0.00%
2022/01/11	1	18.10	1	18.05	18.20	0	3,536	0.00%
2022/01/05	0	0.00	2	18.13	18.30	-2	3,348	-0.06%
2022/01/04	1	17.95	1	17.95	17.95	0	3,296	0.00%
2021/12/23	1	18.00	0	0.00	17.95	1	3,222	0.03%
2021/12/21	0	0.00	2	18.20	18.20	-2	3,241	-0.06%
2021/12/13	0	0.00	5	17.80	17.95	-5	3,166	-0.16%
2021/12/08	1	18.00	0	0.00	18.10	1	3,138	0.03%
2021/12/02	1	17.65	0	0.00	17.75	1	3,051	0.03%
2021/12/01	3	17.77	0	0.00	17.75	3	3,017	0.10%
2021/11/26	2	18.95	0	0.00	18.80	2	2,849	0.07%
2021/11/15	0	0.00	2.5	19.96	19.60	-2.5	2,777	-0.09%
2021/11/12	2	20.03	202	19.69	20.35	-200	2,737	-7.31%	大賣/鉅額交易
2021/11/11	5	20.75	0.5	20.60	19.95	4.5	2,638	0.17%
2021/11/10	0	0.00	22	19.00	20.05	-22	2,429	-0.91%
2021/11/05	2	18.43	2	18.50	18.60	0	2,303	0.00%
2021/11/04	1	18.40	1	18.50	18.50	0	2,328	0.00%
2021/11/03	0	0.00	10	18.60	18.40	-10	2,364	-0.42%
2021/10/29	1	18.15	2	18.10	18.30	-1	2,341	-0.04%
2021/10/21	0	0.00	2	18.35	18.05	-2	2,407	-0.08%
2021/10/20	1	18.05	1	18.00	18.00	0	2,442	0.00%
2021/10/15	3	18.05	0	0.00	18.10	3	2,481	0.12%
2021/10/14	0	0.00	1	18.55	18.20	-1	2,456	-0.04%
2021/10/13	210	18.30	0	0.00	18.50	210	2,459	8.54%	大買/鉅額交易
2021/10/05	5	19.00	0	0.00	19.00	5	2,654	0.19%
2021/10/01	1	19.65	1	18.95	19.10	0	2,662	0.00%
2021/09/29	1	20.15	3	19.95	19.85	-2	2,672	-0.07%
2021/09/28	1	19.60	1	20.40	20.30	0	2,640	0.00%
2021/09/27	0	0.00	2	19.45	19.70	-2	2,615	-0.08%
2021/09/17	1	19.40	1	19.50	19.55	0	2,666	0.00%
2021/09/08	0	0.00	5	19.00	18.85	-5	2,782	-0.18%
2021/09/01	0	0.00	10	20.10	20.10	-10	3,006	-0.33%
2021/08/25	10	19.63	0	0.00	19.60	10	3,194	0.31%
2021/08/23	5	21.18	2	20.83	20.80	3	3,285	0.09%
2021/08/19	0	0.00	26	21.10	20.90	-26	3,217	-0.81%
2021/08/18	0	0.00	9	21.00	20.95	-9	3,177	-0.28%
2021/08/12	1	21.20	1	21.05	21.35	0	3,166	0.00%
2021/08/11	3	21.55	3	21.22	20.95	0	3,179	0.00%
2021/08/09	2	21.70	12	21.98	21.90	-10	3,270	-0.31%
2021/08/03	1	21.70	1	21.55	21.70	0	3,453	0.00%
2021/07/26	0	0.00	141	22.12	22.10	-141	3,942	-3.58%	大賣/鉅額交易
2021/07/23	0	0.00	29	21.99	21.95	-29	3,967	-0.73%
2021/07/20	9	22.01	0	0.00	22.25	9	4,469	0.20%
2021/07/19	0	0.00	49	22.50	22.35	-49	4,575	-1.07%
2021/07/16	0	0.00	34	22.50	22.50	-34	4,692	-0.72%
2021/07/14	1	22.05	207	22.43	22.35	-206	4,852	-4.25%	大賣/鉅額交易
2021/07/13	0	0.00	86	23.23	22.40	-86	4,917	-1.75%
2021/07/12	11	22.42	35	23.04	22.60	-24	4,929	-0.49%
2021/07/08	0	0.00	2	21.80	21.90	-2	4,945	-0.04%
2021/07/06	11	21.85	0	0.00	21.95	11	5,045	0.22%
2021/06/29	0.1	22.00	0	0.00	22.00	0.1	5,484	0.00%
2021/06/25	20	22.03	1	22.55	22.00	19	5,701	0.33%
2021/06/24	1	22.15	0	0.00	22.15	1	5,808	0.02%
2021/06/22	2	21.75	0	0.00	21.80	2	5,848	0.03%
2021/06/21	1	22.05	0	0.00	22.00	1	5,909	0.02%
2021/06/18	0	0.00	11	22.48	22.30	-11	6,000	-0.18%
2021/06/17	21	22.38	1	22.95	22.55	20	6,122	0.33%
2021/06/15	0	0.00	0	22.05	22.20	0	6,279	0.00%
2021/06/11	0.1	22.25	0	0.00	22.20	0.1	6,427	0.00%
2021/06/10	10	21.80	0.1	21.90	22.20	9.9	6,542	0.15%
2021/06/09	28.1	22.16	0	0.00	22.00	28.1	6,625	0.42%
2021/06/08	10	23.90	4	24.05	24.05	6	6,589	0.09%
2021/06/07	0.2	23.90	0	0.00	23.70	0.2	6,607	0.00%
2021/06/04	10	23.75	1	24.20	23.70	9	6,679	0.13%
2021/06/02	24.1	24.00	9	24.15	24.10	15.1	6,764	0.22%
2021/06/01	0	0.00	1	24.00	23.95	-1	6,759	-0.01%
2021/05/27	11	22.91	1	23.10	23.10	10	6,880	0.15%
2021/05/26	1	23.15	0	0.00	23.35	1	6,942	0.01%
2021/05/25	0	23.30	0	0.00	23.35	0	7,064	0.00%
2021/05/21	0	0.00	1	23.20	23.20	-1	7,248	-0.01%
2021/05/20	0	0.00	3	23.00	23.05	-3	7,334	-0.04%
2021/05/18	5	23.15	41	23.07	23.40	-36	7,390	-0.49%
2021/05/17	11	22.01	11	22.74	22.10	0	7,430	0.00%
2021/05/13	0	0.00	4	23.50	23.50	-4	7,475	-0.05%
2021/05/12	3	23.12	0	0.00	22.55	3	7,450	0.04%
2021/05/11	8	23.93	1	23.50	24.05	7	7,443	0.09%
2021/05/10	1	24.65	11	25.00	24.95	-10	7,451	-0.13%
2021/05/07	86	24.54	3	24.80	24.65	83	7,446	1.11%
2021/05/06	18	23.99	17	24.12	24.40	1	7,424	0.01%
2021/05/05	1	23.20	21	23.90	23.60	-20	7,414	-0.27%
2021/05/04	15.2	23.61	100	24.01	22.90	-84.8	7,386	-1.15%
2021/05/03	12	24.68	3	24.80	24.80	9	7,319	0.12%
2021/04/29	16	24.88	5	25.00	25.00	11	7,305	0.15%
2021/04/28	39	25.22	4	25.20	25.20	35	7,341	0.48%
2021/04/27	3	24.95	14	25.78	25.85	-11	7,167	-0.15%
2021/04/26	48.3	25.25	13	25.38	25.15	35.3	7,066	0.50%
2021/04/23	0	0.00	2	25.20	25.40	-2	6,989	-0.03%
2021/04/22	2	24.98	8	25.94	25.40	-6	6,914	-0.09%
2021/04/21	13	25.25	2	25.60	25.55	11	6,847	0.16%
2021/04/20	1	24.95	0	0.00	25.10	1	6,749	0.01%
2021/04/19	35	24.89	5	25.45	25.05	30	6,748	0.44%
2021/04/16	15	25.08	0	0.00	24.90	15	6,768	0.22%
2021/04/15	79	25.00	0	0.00	25.05	79	6,803	1.16%
2021/04/14	9	24.64	0	0.00	24.80	9	6,822	0.13%
2021/04/13	13	25.02	0	0.00	24.65	13	6,821	0.19%
2021/04/12	1	24.70	3	24.85	24.80	-2	6,834	-0.03%
2021/04/09	161	25.05	0	0.00	25.00	161	6,890	2.34%	大買/鉅額交易
2021/04/08	0	0.00	141	25.20	25.10	-141	6,931	-2.03%	大賣/鉅額交易
2021/04/07	9	24.96	0	0.00	24.95	9	6,941	0.13%
2021/04/06	10	25.15	5	25.38	25.10	5	6,964	0.07%
2021/04/01	62	25.89	25	25.51	25.55	37	6,908	0.54%
2021/03/31	39	26.45	19	26.54	26.90	20	6,727	0.30%
2021/03/30	52	24.85	8	25.08	25.05	44	6,572	0.67%
2021/03/29	24	23.76	56	24.24	24.30	-32	6,465	-0.49%
2021/03/25	59	23.26	0	0.00	23.55	59	6,315	0.93%
2021/03/24	0	0.00	55.1	23.70	23.60	-55.1	6,292	-0.88%
2021/03/23	132	23.33	0	0.00	23.25	132	6,239	2.12%	大買/鉅額交易
2021/03/22	12	23.47	70	23.94	23.65	-58	6,141	-0.94%
2021/03/19	11	23.61	0	0.00	23.65	11	6,001	0.18%
2021/03/18	115	23.45	16	23.75	23.75	99	5,954	1.66%	大買/
2021/03/17	0	0.00	100	23.94	24.00	-100	5,791	-1.73%
2021/03/16	95	23.35	0	0.00	23.20	95	5,629	1.69%
2021/03/15	110	23.00	1	23.50	23.40	109	5,487	1.99%	大買/鉅額交易
2021/03/10	3	22.78	6	23.00	22.85	-3	5,316	-0.06%
2021/03/09	0	0.00	2	22.50	22.65	-2	5,241	-0.04%
2021/03/08	3	21.78	5	22.80	21.75	-2	5,197	-0.04%
2021/03/05	5	22.20	0	0.00	22.40	5	5,186	0.10%
2021/03/04	1	22.55	0	0.00	22.25	1	5,174	0.02%
2021/03/03	0	0.00	118	22.76	22.70	-118	5,148	-2.29%	大賣/鉅額交易
2021/03/02	64	22.44	107	22.52	22.40	-43	5,014	-0.86%	大賣/
2021/02/26	23	21.97	11	22.02	22.15	12	4,932	0.24%
2021/02/25	35	22.13	21	21.89	22.20	14	4,838	0.29%
2021/02/24	64	21.65	146	22.92	21.45	-82	4,697	-1.75%	大賣/
2021/02/23	18	21.75	32	21.69	22.00	-14	4,588	-0.31%
2021/02/22	12	19.80	16	20.86	21.00	-4	4,450	-0.09%
2021/02/19	41	19.72	30	20.10	19.95	11	4,360	0.25%
2021/02/18	32	20.13	1	19.70	20.05	31	4,306	0.72%
2021/02/17	8	19.05	1	19.40	20.10	7	4,281	0.16%
2021/02/05	4	18.50	19	18.58	18.45	-15	4,224	-0.36%
2021/02/04	3	18.00	0	0.00	18.15	3	4,131	0.07%
2021/02/03	2	18.00	0	0.00	18.00	2	4,072	0.05%
2021/02/01	10	18.20	0	0.00	17.95	10	4,005	0.25%
2021/01/29	5	17.45	5	17.70	17.95	0	3,941	0.00%
2021/01/28	10	17.00	0	0.00	17.25	10	3,893	0.26%
2021/01/27	6	17.20	6	16.90	17.25	0	3,871	0.00%
2021/01/26	25	17.06	30	17.29	17.40	-5	3,836	-0.13%
2021/01/25	6	17.17	0	0.00	17.05	6	3,751	0.16%
2021/01/21	12	17.65	0	0.00	17.75	12	3,641	0.33%
2021/01/20	68	18.18	20	18.25	18.25	48	3,568	1.35%
2021/01/19	43	20.08	16	19.29	19.00	27	3,528	0.77%
2021/01/18	10	20.25	0	0.00	20.90	10	3,484	0.29%
2021/01/15	8	20.84	0	0.00	20.50	8	3,445	0.23%
2021/01/14	56	21.43	6	21.65	21.00	50	3,423	1.46%
2021/01/13	0	0.00	4	21.10	21.35	-4	3,367	-0.12%
2021/01/12	14	20.46	12	21.05	20.55	2	3,341	0.06%
2021/01/11	48	22.02	3	20.90	20.90	45	3,315	1.36%
2021/01/08	6	23.13	0	0.00	23.20	6	3,228	0.19%
2021/01/06	0	0.00	60	22.32	22.10	-60	3,074	-1.95%
2021/01/05	0	0.00	64	21.85	21.80	-64	2,997	-2.14%
2021/01/04	3	21.10	11	21.44	21.30	-8	2,956	-0.27%
2020/12/31	1	20.30	10	20.85	20.65	-9	2,844	-0.32%
2020/12/30	0	0.00	2	19.00	19.50	-2	2,737	-0.07%
2020/12/29	69	17.81	28	17.64	18.25	41	2,662	1.54%
2020/12/28	0	0.00	7	16.86	17.15	-7	2,606	-0.27%
2020/12/25	2	16.58	1	16.60	16.65	1	2,560	0.04%
2020/12/22	12	16.43	0	0.00	16.20	12	2,544	0.47%
2020/12/21	0	0.00	5	16.80	16.65	-5	2,511	-0.20%
2020/12/17	5	16.40	0	0.00	16.65	5	2,491	0.20%
2020/12/14	0	0.00	5	16.80	16.55	-5	2,457	-0.20%
2020/12/11	3	16.40	3	16.80	16.50	0	2,447	0.00%
2020/12/09	21	16.38	0	0.00	16.30	21	2,472	0.85%
2020/12/08	22	17.20	20	17.00	17.15	2	2,479	0.08%
2020/12/07	10	17.35	0	0.00	18.00	10	2,449	0.41%
2020/12/04	21	17.15	0	0.00	17.05	21	2,437	0.86%
2020/12/03	15	17.37	10	17.10	17.25	5	2,481	0.20%
2020/12/02	8	16.98	22.4	17.19	17.50	-14.4	2,488	-0.58%
2020/12/01	21	16.86	3	17.00	16.85	18	2,457	0.73%
2020/11/27	0	0.00	2	16.50	16.50	-2	2,411	-0.08%
2020/11/25	7	16.10	0	0.00	16.10	7	2,421	0.29%
2020/11/23	3	16.15	0	0.00	16.00	3	2,485	0.12%
2020/11/19	3	17.15	0	0.00	16.25	3	2,545	0.12%
2020/11/18	2	17.10	7	17.10	17.10	-5	2,586	-0.19%
2020/11/17	1	16.65	1	16.55	16.70	0	2,525	0.00%
2020/11/11	10	15.05	10	15.18	15.10	0	2,359	0.00%
2020/11/10	15	14.97	15	15.17	15.00	0	2,336	0.00%
2020/11/05	5	15.00	5	15.05	15.00	0	2,244	0.00%
2020/10/19	0	0.00	6	16.52	16.40	-6	2,038	-0.29%
2020/10/14	1	16.20	0	0.00	16.15	1	1,968	0.05%
2020/10/12	10	15.80	10	15.85	15.80	0	1,921	0.00%
2020/10/08	0	0.00	1	15.25	15.30	-1	1,870	-0.05%
2020/09/30	0	0.00	3	14.75	14.90	-3	1,840	-0.16%
2020/09/25	3	14.90	0	0.00	14.40	3	1,841	0.16%
2020/09/23	0	0.00	1	15.20	15.30	-1	1,821	-0.05%
2020/09/15	2	15.73	0	0.00	15.50	2	1,830	0.11%
2020/09/10	0.5	15.30	0	0.00	15.15	0.5	1,800	0.03%
2020/09/09	0	0.00	5	15.25	15.30	-5	1,821	-0.27%
2020/09/07	5	14.95	0	0.00	14.85	5	1,755	0.28%
2020/09/04	0	0.00	5	14.15	14.35	-5	1,726	-0.29%
2020/08/31	5	14.74	39	14.67	14.65	-34	1,684	-2.02%
2020/08/28	4	14.70	8	14.79	14.80	-4	1,657	-0.24%
2020/08/27	1	15.30	3	15.02	15.05	-2	1,626	-0.12%
2020/08/26	8	14.82	5	14.90	14.90	3	1,586	0.19%
2020/08/25	14	14.36	1	14.40	14.50	13	1,578	0.82%
2020/08/24	5	14.01	4	14.05	14.15	1	1,526	0.07%
2020/08/20	8	13.52	0	0.00	13.65	8	1,484	0.54%
2020/08/19	17	13.72	0	0.00	13.70	17	1,492	1.14%
2020/08/18	4	13.38	4	13.50	13.50	0	1,501	0.00%
2020/08/17	6	13.40	12	13.50	13.45	-6	1,542	-0.39%
2020/08/14	2	13.35	0	0.00	13.45	2	1,633	0.12%
2020/08/13	2	13.35	0	0.00	13.50	2	1,741	0.11%
2020/08/12	8	13.39	0	0.00	13.55	8	1,781	0.45%
2020/08/11	0	0.00	5	13.55	13.60	-5	1,810	-0.28%
2020/08/10	0	0.00	15	13.50	13.50	-15	1,927	-0.78%
2020/08/07	0	0.00	10	13.50	13.50	-10	2,006	-0.50%
2020/08/06	2	13.35	5	13.50	13.50	-3	2,034	-0.15%
2020/08/05	2	13.40	0	0.00	13.50	2	2,122	0.09%
2020/08/04	13	13.57	0	0.00	13.60	13	2,177	0.60%
2020/08/03	12	13.51	0	0.00	13.55	12	2,279	0.53%
2020/07/31	6	13.20	0	0.00	13.80	6	2,303	0.26%
2020/07/30	0	0.00	6	13.60	13.60	-6	2,371	-0.25%
2020/07/29	6	13.13	18	13.50	13.60	-12	2,429	-0.49%
2020/07/28	6	13.28	0	0.00	13.35	6	2,497	0.24%
2020/07/27	22	13.30	10	13.60	13.60	12	2,550	0.47%
2020/07/24	10	13.37	4	13.65	13.60	6	2,577	0.23%
2020/07/23	2	13.50	0	0.00	13.60	2	2,619	0.08%
2020/07/22	2	13.30	8	13.66	13.70	-6	2,671	-0.22%
2020/07/21	5	13.58	17	13.64	13.60	-12	2,703	-0.44%
2020/07/20	11	13.55	0	0.00	13.60	11	2,732	0.40%
2020/07/17	9	13.60	4	13.70	13.80	5	2,766	0.18%
2020/07/16	2	13.78	4	13.85	13.80	-2	2,759	-0.07%
2020/07/15	2	13.75	4	13.80	13.85	-2	2,798	-0.07%
2020/07/14	6	13.75	4	13.90	13.90	2	2,840	0.07%
2020/07/13	0	0.00	26	13.80	13.90	-26	2,869	-0.91%
2020/07/10	6	13.78	9	13.75	13.75	-3	2,900	-0.10%
2020/07/09	2	13.80	0	0.00	13.95	2	2,926	0.07%
2020/07/08	11	13.82	0	0.00	13.90	11	2,959	0.37%
2020/07/07	10	13.87	5	13.85	13.90	5	2,980	0.17%
2020/07/03	6	13.88	0	0.00	13.95	6	3,062	0.20%
2020/07/02	5	14.05	6	14.15	14.10	-1	3,089	-0.03%
2020/07/01	6	13.78	11	13.90	14.00	-5	3,080	-0.16%
2020/06/29	2	13.90	0	0.00	13.80	2	3,083	0.06%
2020/06/24	2	14.25	0	0.00	14.05	2	3,111	0.06%
2020/06/23	7	14.27	22	14.59	14.35	-15	3,138	-0.48%
2020/06/22	7	14.39	4	14.50	14.50	3	3,111	0.10%
2020/06/19	6	14.22	0	0.00	14.40	6	3,117	0.19%
2020/06/18	12.2	14.04	5	13.75	14.20	7.2	3,134	0.23%
2020/06/17	2	13.60	0	0.00	13.65	2	3,139	0.06%
2020/06/16	3	13.15	9	13.50	13.60	-6	3,142	-0.19%
2020/06/15	2	13.45	0	0.00	13.50	2	3,117	0.06%
2020/06/12	2	13.25	0	0.00	13.40	2	3,114	0.06%
2020/06/11	5	13.41	15	13.65	13.45	-10	3,141	-0.32%
2020/06/09	2	13.35	0	0.00	13.80	2	3,164	0.06%
2020/06/08	0	0.00	1	13.65	13.65	-1	3,132	-0.03%
2020/06/05	7	13.50	0	0.00	13.70	7	3,186	0.22%
2020/06/04	6	13.50	0	0.00	13.55	6	3,195	0.19%
2020/06/02	2	13.50	6	13.35	13.40	-4	3,200	-0.12%
2020/06/01	4	13.18	0	0.00	13.30	4	3,197	0.13%
2020/05/28	22	12.97	0	0.00	13.10	22	3,183	0.69%
2020/05/27	1	13.05	0	0.00	13.00	1	3,212	0.03%
2020/05/26	0	0.00	1	12.85	12.95	-1	3,212	-0.03%
2020/05/19	0	0.00	1	13.70	13.65	-1	3,038	-0.03%
2020/05/15	1	13.55	1	13.55	13.90	0	3,027	0.00%
2020/05/14	2	14.13	0	0.00	14.00	2	2,921	0.07%
2020/05/12	1	16.00	0	0.00	15.65	1	2,843	0.04%
2020/05/11	3	16.98	3	16.85	16.95	0	2,800	0.00%
2020/05/08	5	16.64	1	16.60	16.80	4	2,762	0.14%
2020/05/06	0	0.00	2	16.70	16.50	-2	2,681	-0.07%
2020/04/24	0	0.00	5	16.65	16.70	-5	2,534	-0.20%
2020/04/23	2	15.95	1	16.65	16.45	1	2,546	0.04%
2020/04/22	0	0.00	3	15.90	15.85	-3	2,568	-0.12%
2020/04/20	4	16.03	3	15.92	16.10	1	2,637	0.04%
2020/04/09	8	14.26	5	14.10	14.00	3	2,804	0.11%
2020/03/31	0	0.00	2	13.10	13.15	-2	2,793	-0.07%
2020/03/30	0	0.00	3	13.00	13.10	-3	2,787	-0.11%
2020/03/27	2	13.25	2	13.15	13.25	0	2,796	0.00%
2020/03/25	1	13.15	0	0.00	13.10	1	2,801	0.04%
2020/03/20	4	13.38	0	0.00	13.35	4	2,856	0.14%
2020/03/19	0	0.00	1	13.70	13.50	-1	2,845	-0.04%
2020/03/05	5	15.45	0	0.00	15.40	5	3,149	0.16%
2020/01/20	0	0.00	1	17.20	17.00	-1	3,754	-0.03%
2020/01/08	0	0.00	6	17.33	16.75	-6	3,757	-0.16%
2020/01/07	16	17.15	10	17.13	17.45	6	3,691	0.16%
2020/01/06	25	16.41	25	16.51	16.50	0	3,611	0.00%
2019/12/10	3	15.50	0	0.00	15.40	3	3,231	0.09%
2019/12/04	2	16.40	2	16.40	16.40	0	3,118	0.00%
2019/12/03	2	16.20	12	16.16	16.35	-10	3,110	-0.32%
2019/11/29	10	16.20	0	0.00	16.05	10	3,056	0.33%
2019/11/25	5	15.85	5	16.00	16.00	0	2,924	0.00%
2019/11/19	3	16.40	0	0.00	16.05	3	2,842	0.11%
2019/11/12	10	16.75	10	16.80	16.70	0	2,637	0.00%
2019/11/07	2	18.60	2	18.55	18.75	0	2,496	0.00%
2019/11/06	0	0.00	1	18.40	18.50	-1	2,443	-0.04%
2019/11/05	1	18.25	0	0.00	18.35	1	2,391	0.04%
2019/10/31	1	18.10	1	17.50	18.00	0	2,244	0.00%
2019/10/30	10	18.11	10	17.88	17.70	0	2,184	0.00%
2019/10/29	26	17.45	26	17.54	17.80	0	2,106	0.00%
2019/10/28	2	16.75	2	16.70	16.75	0	2,056	0.00%
2019/10/23	2	15.25	2	15.25	15.25	0	1,893	0.00%
2019/10/21	2	14.70	2	14.75	14.90	0	1,817	0.00%
2019/10/18	0	0.00	2	15.30	14.50	-2	1,780	-0.11%
2019/10/17	0	0.00	1	14.40	15.10	-1	1,743	-0.06%
2019/10/16	0	0.00	1	13.35	13.75	-1	1,665	-0.06%
2019/10/15	0	0.00	3	13.35	13.30	-3	1,633	-0.18%
2019/10/04	6	13.26	1	13.25	13.15	5	1,584	0.32%
2019/10/03	2	13.18	0	0.00	13.00	2	1,558	0.13%
2019/09/20	1	13.25	1	13.15	13.25	0	1,553	0.00%
2019/09/06	0	0.00	3	14.15	14.20	-3	1,415	-0.21%
2019/08/21	3	12.48	1	12.55	12.55	2	1,277	0.16%
2019/08/19	1	11.85	0	0.00	11.95	1	1,241	0.08%
2019/07/18	0	0.00	5	15.20	15.30	-5	1,420	-0.35%
2019/07/09	0	0.00	5	15.10	15.15	-5	1,455	-0.34%
2019/07/08	0	0.00	1	15.20	15.20	-1	1,473	-0.07%
2019/07/04	1	14.90	0	0.00	15.00	1	1,465	0.07%
2019/07/03	0	0.00	1	14.70	14.60	-1	1,465	-0.07%
2019/07/02	0	0.00	0.5	15.20	15.30	-0.5	1,459	-0.03%
2019/06/25	10	14.20	0	0.00	14.35	10	1,418	0.70%
2019/06/12	1	13.45	1	13.65	13.35	0	1,289	0.00%
2019/05/20	1	13.95	0	0.00	13.75	1	1,210	0.08%
2019/05/14	0.7	17.00	0	0.00	17.00	0.7	1,207	0.05%
2019/05/13	0	0.00	20	16.55	17.30	-20	1,204	-1.66%
2019/05/09	1	18.80	1	18.60	18.85	0	1,190	0.00%
2019/05/07	1	18.55	1.5	18.90	18.90	-0.5	1,163	-0.04%
2019/04/19	0	0.00	55	17.79	18.25	-55	1,014	-5.42%
2019/04/18	0	0.00	70	17.59	17.45	-70	982	-7.12%
2019/04/16	0	0.00	1	17.75	17.65	-1	951	-0.11%
2019/04/15	0	0.00	2.3	17.43	17.40	-2.3	924	-0.25%
2019/04/12	1	17.20	20	17.20	17.20	-19	906	-2.10%
2019/04/11	0	0.00	1	16.40	16.25	-1	878	-0.11%
2019/04/03	1	16.25	0	0.00	16.25	1	814	0.12%
2019/03/19	105	15.30	0	0.00	15.25	105	763	13.76%	大買/鉅額交易
2019/02/27	0	0.00	2	15.25	15.25	-2	808	-0.25%
2019/01/30	0	0.00	5	13.30	13.45	-5	783	-0.64%
2018/12/14	0	0.00	10	12.90	12.85	-10	871	-1.15%
2018/11/20	1	11.95	1	12.00	12.05	0	600	0.00%
2018/10/30	1	12.00	1	12.05	12.00	0	370	0.00%
2018/10/25	1	11.45	1	11.60	11.50	0	320	0.00%
2018/10/23	1	11.95	1	12.10	11.85	0	292	0.00%
2018/10/22	1	11.70	1	11.80	12.00	0	278	0.00%
2018/10/16	0	0.00	2	11.95	11.65	-2	234	-0.85%
2018/10/11	2	11.30	0	0.00	11.45	2	182	1.09%
2018/06/28	0	0.00	10	10.80	10.60	-10	448	-2.23%
2018/06/06	0	0.00	2	11.05	11.10	-2	561	-0.36%
2018/06/01	0	0.00	1	11.20	11.30	-1	569	-0.18%
2018/05/31	0	0.00	1	11.20	11.20	-1	568	-0.18%
2018/05/02	1	12.80	0	0.00	12.70	1	517	0.19%
2018/04/25	20	13.03	0	0.00	12.85	20	509	3.92%
2018/04/23	1	12.00	0	0.00	12.70	1	487	0.21%
2018/03/13	1	11.40	1	11.25	11.30	0	112	0.00%