研通 (6229)-富邦-員林券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
43.60
漲跌
▼0.60
漲幅
-1.36%
成交量
1,448張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	2	43.60	43.60	-2	1,045	-0.19%
2024/06/17	0	0.00	5	43.72	44.20	-5	1,030	-0.49%
2024/06/11	2	41.85	2	40.80	40.85	0	963	0.00%
2024/06/06	1	40.35	1	40.70	40.85	0	923	0.00%
2024/06/05	1	39.65	1	39.50	39.50	0	926	0.00%
2024/06/04	1	41.85	1	42.30	41.00	0	938	0.00%
2024/05/31	6	41.99	5	42.13	41.85	1	963	0.10%
2024/05/30	1	40.75	1	41.40	40.80	0	953	0.00%
2024/05/29	1	43.05	0	0.00	41.55	1	981	0.10%
2024/05/28	2	42.50	0	0.00	42.40	2	1,090	0.18%
2024/05/27	4	42.93	2	42.85	43.00	2	1,115	0.18%
2024/05/24	0	0.00	6	40.19	40.15	-6	1,089	-0.55%
2024/05/23	5	41.74	6	40.32	40.15	-1	1,092	-0.09%
2024/05/22	11	41.83	7	41.23	41.95	4	1,057	0.38%
2024/05/21	0	0.00	1	38.00	38.20	-1	935	-0.11%
2024/05/20	1	37.50	1	37.80	38.75	0	926	0.00%
2024/05/17	2	36.73	6	36.89	37.00	-4	911	-0.44%
2024/05/15	4	36.06	1	35.80	35.45	3	914	0.33%
2024/05/14	9	36.32	4	36.80	36.20	5	914	0.55%
2024/05/13	0	0.00	0	34.30	34.30	0	875	0.00%
2024/04/30	0	0.00	0	33.20	34.30	0	1,911	0.00%
2024/04/26	0	0.00	1	35.30	34.30	-1	1,905	-0.05%
2024/04/24	1	34.90	0	0.00	35.00	1	1,902	0.05%
2024/04/18	0	0.00	0	35.00	34.40	0	1,885	0.00%
2024/04/17	2	36.00	0	0.00	35.25	2	1,883	0.11%
2024/04/16	1	35.30	2	34.80	35.45	-1	1,869	-0.05%
2024/04/15	2	40.15	0	0.00	37.00	2	1,845	0.11%
2024/04/11	0	0.00	1	34.95	34.95	-1	1,729	-0.06%
2024/03/13	2	32.50	2	33.20	32.70	0	1,633	0.00%
2024/03/07	3	38.53	3	38.47	37.35	0	1,578	0.00%
2024/03/06	0	0.00	3	40.43	40.50	-3	1,552	-0.19%
2024/03/05	4	41.58	0	0.00	40.55	4	1,540	0.26%
2024/03/01	34	44.82	32	43.70	43.60	2	1,479	0.14%
2024/02/29	3	43.48	0	0.00	43.55	3	1,355	0.22%
2024/02/27	1	40.30	0	0.00	40.40	1	1,313	0.08%
2024/02/21	0	40.55	0	0.00	40.55	0	1,285	0.00%
2024/02/05	0	41.65	2	40.10	38.85	-2	1,225	-0.16%
2024/02/01	5	43.36	4	42.84	43.20	1	1,156	0.09%
2024/01/31	10	41.00	12	41.25	41.25	-2	901	-0.22%
2024/01/30	3	36.98	1	37.10	37.50	2	812	0.25%
2024/01/29	6	37.48	2	37.40	37.55	4	738	0.54%
2024/01/26	4	36.55	6	36.99	37.40	-2	311	-0.64%
2024/01/23	0	28.90	0	0.00	28.15	0	126	0.00%
2024/01/22	0	28.40	0	0.00	27.90	0	126	0.00%
2024/01/19	0	28.94	0	0.00	28.30	0	126	0.00%
2024/01/18	0	27.50	0	0.00	27.00	0	119	0.00%
2024/01/17	0	28.80	0	0.00	27.15	0	126	0.00%
2024/01/16	0	29.71	0	0.00	27.60	0	133	0.00%
2024/01/15	0	28.98	0	0.00	28.10	0	142	0.01%
2023/12/05	0	0.00	2	28.00	28.10	-2	148	-1.34%
2023/11/14	1	26.20	0	0.00	26.10	1	125	0.80%
2023/11/13	1	27.80	0	0.00	25.95	1	125	0.80%
2023/11/10	0	0.00	1	27.20	26.90	-1	120	-0.83%
2023/11/06	1	27.55	0	0.00	27.50	1	120	0.83%
2023/10/26	0	0.00	1	27.80	27.75	-1	115	-0.87%
2023/10/25	1	28.15	0	0.00	28.75	1	114	0.88%
2023/10/18	58	28.03	58	28.35	27.45	0	84	0.00%
2023/10/05	0	27.95	0	0.00	25.95	0	56	0.00%
2023/09/26	0	26.50	0	0.00	25.80	0	67	0.00%
2023/09/05	1	26.40	1	27.90	27.35	0	113	0.00%
2023/08/04	1	27.00	0	0.00	26.95	1	255	0.39%
2023/06/01	1	32.50	1	32.70	32.20	0	337	0.00%
2023/05/31	0	0.00	1	31.50	31.60	-1	301	-0.33%
2023/05/30	1	30.50	0	0.00	30.50	1	289	0.35%
2023/05/19	0	0.00	2	29.10	29.05	-2	250	-0.80%
2023/05/18	1	28.20	0	0.00	28.00	1	241	0.41%
2023/05/15	1	28.05	0	0.00	28.20	1	240	0.42%
2023/05/12	0	0.00	1	27.90	29.00	-1	237	-0.42%
2023/05/10	1	27.45	0	0.00	27.45	1	231	0.43%
2023/05/02	0	0.00	0	27.93	27.70	0	232	0.00%
2023/04/27	0	0.00	2	27.70	27.40	-2	232	-0.86%
2023/04/26	2	27.28	0	0.00	27.45	2	232	0.86%
2023/04/25	0	30.80	0	0.00	27.40	0	230	0.00%
2023/04/21	1	28.20	0	0.00	28.50	1	228	0.44%
2023/04/19	1	29.80	0	0.00	29.95	1	223	0.45%
2023/04/12	0	32.00	0	0.00	29.95	0	176	0.00%
2023/04/11	1	28.60	2	30.50	30.50	-1	162	-0.62%
2023/04/10	1	28.10	0	0.00	28.05	1	141	0.71%
2023/04/06	0	29.20	0	0.00	28.15	0	141	0.00%
2023/03/30	1	28.20	0	0.00	28.15	1	138	0.72%
2023/03/24	0	28.85	0	0.00	28.85	0	131	0.00%
2023/03/16	0	28.00	0	0.00	26.55	0	83	0.00%
2023/01/09	0	0.00	1	25.15	25.60	-1	82	-1.21%
2023/01/06	1	24.70	0	0.00	24.70	1	81	1.22%
2023/01/05	0	0.00	1	25.20	24.80	-1	83	-1.19%
2023/01/04	1	24.65	0	0.00	24.95	1	84	1.18%
2022/12/05	0	0.00	1	27.50	27.35	-1	101	-0.99%
2022/12/02	1	27.40	0	0.00	27.30	1	100	0.99%
2022/09/13	0	31.80	0	0.00	29.30	0	239	0.00%
2022/09/01	0	0.00	0	30.40	30.30	0	244	0.00%
2022/08/25	0	0.00	19	31.71	31.65	-19	235	-8.05%
2022/08/19	21	31.24	2	31.30	31.20	19	219	8.66%
2022/08/12	0	31.10	0	0.00	29.10	0	214	0.00%
2022/07/25	0	28.90	0	0.00	28.75	0	220	0.00%
2022/07/14	0	26.00	0	0.00	24.55	0	174	0.00%
2022/07/05	0	0.00	0	28.50	27.85	0	174	0.00%
2022/06/15	0	34.20	0	0.00	33.45	0	317	0.00%
2022/06/06	0	0.00	1	35.30	35.20	-1	345	-0.29%
2022/06/02	1	35.60	4	35.73	35.60	-3	346	-0.86%
2022/05/30	4	34.53	2	34.30	34.20	2	348	0.57%
2022/05/16	1	32.80	1	32.50	32.50	0	344	0.00%
2022/04/27	1	33.05	0	0.00	32.95	1	365	0.27%
2022/04/25	0	0.00	4	34.30	34.20	-4	364	-1.10%
2022/04/21	0	0.00	2	36.38	36.40	-2	366	-0.55%
2022/04/19	0	37.00	0	0.00	36.50	0	370	0.00%
2022/03/30	0	0.00	1	42.20	41.90	-1	425	-0.23%
2022/03/24	4	41.69	0	0.00	41.75	4	424	0.94%
2022/03/21	24	42.03	23	42.14	42.50	1	381	0.26%
2022/03/11	1	38.50	1	38.50	38.75	0	353	0.00%
2022/03/04	0	40.00	0	0.00	37.55	0	376	0.00%
2022/02/24	1	35.75	0	0.00	36.00	1	420	0.24%
2022/02/23	1	36.80	4	36.80	36.85	-3	422	-0.71%
2022/02/21	0	0.00	7	37.68	37.80	-7	461	-1.52%
2022/02/15	0	0.00	11	37.18	36.85	-11	617	-1.78%
2022/02/11	0	0.00	1	39.50	39.85	-1	658	-0.15%
2022/02/10	2	39.70	0	0.00	39.70	2	672	0.30%
2022/01/25	1	36.50	0	0.00	36.45	1	726	0.14%
2022/01/14	0	0.00	5	36.60	37.40	-5	812	-0.62%
2022/01/10	0	41.00	0	40.10	40.70	0	852	0.00%
2022/01/04	1	44.15	0	0.00	44.05	1	918	0.11%
2021/12/28	0	0.00	0	44.90	43.95	0	920	0.00%
2021/12/24	0	0.00	5	43.85	43.90	-5	934	-0.54%
2021/12/22	0	0.00	4	43.85	43.50	-4	924	-0.43%
2021/12/21	5	42.70	0	0.00	42.55	5	923	0.54%
2021/12/08	0	0.00	2	43.20	43.50	-2	968	-0.21%
2021/12/07	2	44.20	0	0.00	43.85	2	982	0.20%
2021/12/03	1	43.50	0	0.00	43.40	1	1,018	0.10%
2021/12/02	1	43.85	0	0.00	43.10	1	1,043	0.10%
2021/11/30	2	43.70	0	0.00	43.55	2	1,125	0.18%
2021/11/29	2	42.35	0	0.00	43.05	2	1,271	0.16%
2021/11/25	3	45.50	0	0.00	44.75	3	1,537	0.20%
2021/11/23	3	44.95	0	0.00	44.70	3	1,555	0.19%
2021/11/19	15	46.68	0	0.00	45.90	15	1,603	0.94%
2021/11/18	5	47.71	0	0.00	46.80	5	1,622	0.31%
2021/11/17	1	47.50	0	0.00	47.80	1	1,617	0.06%
2021/11/16	0	0.00	3	47.00	47.80	-3	1,622	-0.18%
2021/11/15	0	0.00	2	47.35	48.05	-2	1,578	-0.13%
2021/11/12	1	44.95	11	44.40	43.70	-10	1,563	-0.64%
2021/11/10	5	46.51	2	46.85	46.50	3	1,565	0.19%
2021/11/09	1	46.45	0	0.00	47.30	1	1,582	0.06%
2021/11/05	0	0.00	3	46.23	45.40	-3	1,695	-0.18%
2021/11/04	0	0.00	1	45.85	45.95	-1	1,757	-0.06%
2021/11/03	0	0.00	2	44.98	45.00	-2	1,807	-0.11%
2021/11/02	3	43.42	0	0.00	43.00	3	1,855	0.16%
2021/11/01	2	45.10	0	0.00	45.05	2	1,950	0.10%
2021/10/29	3	44.52	1	44.40	44.25	2	2,056	0.10%
2021/10/28	3	44.02	3	43.90	44.10	0	2,073	0.00%
2021/10/27	1	42.90	7	43.53	43.35	-6	2,086	-0.29%
2021/10/26	0	0.00	5	42.10	41.80	-5	2,095	-0.24%
2021/10/25	14	42.60	0	0.00	42.85	14	2,115	0.66%
2021/10/21	2	41.25	7	41.11	40.55	-5	2,196	-0.23%
2021/10/19	1	40.40	0	0.00	40.55	1	2,275	0.04%
2021/10/15	2	38.78	0	0.00	38.55	2	2,391	0.08%
2021/10/14	1	38.45	0	0.00	37.95	1	2,685	0.04%
2021/09/17	1	42.50	0	0.00	42.65	1	3,683	0.03%
2021/09/03	0	0.00	2	46.70	49.05	-2	3,546	-0.06%
2021/09/02	9	49.74	7	48.96	48.10	2	3,506	0.06%
2021/09/01	5	47.30	5	48.23	48.30	0	3,361	0.00%
2021/08/31	8	41.96	9	42.42	45.30	-1	3,133	-0.03%
2021/08/30	38	41.57	38	41.49	41.20	0	3,078	0.00%
2021/08/27	0	0.00	2	41.38	40.80	-2	3,073	-0.07%
2021/08/26	2	41.95	2	42.25	41.80	0	3,064	0.00%
2021/08/25	6	42.35	7	42.44	42.70	-1	3,057	-0.03%
2021/08/24	4	40.68	0	0.00	40.35	4	3,031	0.13%
2021/08/19	1	40.00	0	0.00	38.90	1	2,981	0.03%
2021/08/18	0	0.00	15	41.55	41.50	-15	2,970	-0.51%
2021/08/17	0	0.00	2	42.05	38.95	-2	2,969	-0.07%
2021/08/16	2	40.00	0	0.00	41.20	2	2,955	0.07%
2021/08/13	0	0.00	21	40.16	40.05	-21	2,934	-0.72%
2021/08/11	39	42.92	36	43.01	41.20	3	2,889	0.10%
2021/08/10	8	40.90	1	40.70	40.70	7	2,810	0.25%
2021/08/09	4	47.00	4.2	46.45	43.65	-0.2	2,791	-0.01%
2021/08/06	2.1	49.60	0	0.00	48.45	2.1	2,768	0.08%
2021/08/05	2.1	51.98	2	52.60	53.00	0.1	2,740	0.00%
2021/08/04	12	50.50	2	50.05	50.00	10	2,646	0.38%
2021/08/03	14	50.89	29	50.20	50.50	-15	2,533	-0.59%
2021/08/02	29	50.70	0	0.00	51.20	29	2,512	1.15%
2021/07/29	0	0.00	0.5	49.00	50.00	-0.5	2,471	-0.02%
2021/07/28	1.5	48.48	27	46.90	46.90	-25.5	2,448	-1.04%
2021/07/27	1	55.30	3	52.53	52.10	-2	2,414	-0.08%
2021/07/26	0	0.00	0.3	50.40	52.10	-0.3	2,377	-0.01%
2021/07/23	0	0.00	33	52.42	50.30	-33	2,349	-1.40%
2021/07/22	2	52.80	0	53.90	52.80	2	2,299	0.09%
2021/07/21	12	48.87	9	49.80	49.80	3	2,245	0.13%
2021/07/20	45	51.34	20	52.15	50.50	25	2,178	1.15%
2021/07/19	17.2	48.83	26	48.87	49.20	-8.8	1,884	-0.47%
2021/07/16	43	44.22	6	46.10	46.30	37	1,591	2.32%
2021/07/15	1	40.40	9	41.34	42.10	-8	1,426	-0.56%
2021/07/14	8	38.96	2	42.68	38.30	6	1,365	0.44%
2021/07/13	1.1	40.59	42	40.59	40.70	-40.9	1,234	-3.31%
2021/07/12	24	35.80	5	35.80	37.00	19	1,068	1.78%
2021/07/09	0	0.00	24	33.95	33.65	-24	1,028	-2.33%
2021/07/07	1	32.70	1	32.75	32.75	0	1,111	0.00%
2021/07/06	4	32.73	0	0.00	32.40	4	1,159	0.35%
2021/07/05	3	34.60	17	33.85	34.30	-14	1,245	-1.12%
2021/06/30	1	32.00	1	31.60	31.60	0	1,534	0.00%
2021/06/29	8	32.70	0	0.00	31.40	8	1,662	0.48%
2021/06/28	6	32.31	0	0.00	32.35	6	1,785	0.34%
2021/06/24	0	0.00	1	30.85	30.90	-1	1,810	-0.06%
2021/06/23	1	30.30	0	0.00	30.45	1	1,836	0.05%
2021/06/21	2	29.75	0	0.00	29.80	2	1,923	0.10%
2021/06/10	1	31.80	6	31.86	31.65	-5	2,159	-0.23%
2021/06/09	0	0.00	3	30.80	30.70	-3	2,161	-0.14%
2021/06/08	9	30.28	0	0.00	30.20	9	2,190	0.41%
2021/06/01	2	31.80	1	31.75	31.65	1	2,222	0.04%
2021/05/25	36	31.04	41	31.03	30.60	-5	2,333	-0.21%
2021/05/24	3	28.95	0	0.00	29.60	3	2,313	0.13%
2021/05/21	2	28.25	1	28.40	28.50	1	2,316	0.04%
2021/05/19	1	28.00	1	27.30	28.40	0	2,380	0.00%
2021/05/18	1	28.30	0	0.00	28.20	1	2,382	0.04%
2021/05/13	2	25.00	0	0.00	29.20	2	2,303	0.09%
2021/05/07	47	31.50	47	31.51	32.00	0	2,298	0.00%
2021/05/04	34	30.10	24	30.31	29.85	10	2,303	0.43%
2021/05/03	0	0.00	30	31.67	31.60	-30	2,293	-1.31%
2021/04/27	0	0.00	20	36.15	35.35	-20	2,287	-0.87%
2021/04/23	1	35.85	0	0.00	36.05	1	2,304	0.04%
2021/04/21	0	37.35	0	0.00	37.30	0	2,328	0.00%
2021/04/20	102	39.09	104	39.25	37.75	-2	2,328	-0.09%	大買/大賣/
2021/04/19	1	38.00	20	37.90	37.50	-19	2,324	-0.82%
2021/04/16	67	40.13	69	40.22	39.10	-2	2,323	-0.09%
2021/04/15	7	39.45	2	39.50	39.95	5	2,309	0.22%
2021/04/14	5	36.15	23	36.73	37.25	-18	2,286	-0.79%
2021/04/13	13	38.95	6	40.87	38.70	7	2,258	0.31%
2021/04/12	1	40.80	3	41.27	39.60	-2	2,232	-0.09%
2021/04/09	8	42.39	13	43.27	41.50	-5	2,205	-0.23%
2021/04/08	15	41.24	5	43.38	43.70	10	2,131	0.47%
2021/04/07	29	39.31	10	39.58	39.75	19	2,035	0.93%
2021/04/06	1	39.50	0	0.00	40.75	1	2,041	0.05%
2021/03/31	6	34.20	0	0.00	33.70	6	2,232	0.27%
2021/03/30	0	0.00	5	32.74	32.60	-5	2,245	-0.22%
2021/03/29	5	32.58	0	0.00	32.50	5	2,260	0.22%
2021/03/26	19	32.46	20	32.73	32.40	-1	2,292	-0.04%
2021/03/25	10	33.20	0	0.00	31.65	10	2,307	0.43%
2021/03/24	0	33.50	0	0.00	30.85	0	2,447	0.00%
2021/03/22	3	33.40	0	0.00	32.60	3	2,497	0.12%
2021/03/19	15	33.08	71	32.93	32.40	-56	2,514	-2.23%
2021/03/18	51	32.46	1	32.20	32.25	50	2,650	1.89%
2021/03/17	2	32.50	19	32.75	32.40	-17	2,747	-0.62%
2021/03/16	8	34.41	10	34.30	34.05	-2	2,713	-0.07%
2021/03/15	69	32.08	74	32.09	31.95	-5	2,606	-0.19%
2021/03/12	190	32.17	173	32.30	31.35	17	2,708	0.63%	大買/大賣/
2021/03/11	2	31.23	2	31.70	31.50	0	2,716	0.00%
2021/03/10	50	31.24	50	31.52	31.55	0	2,717	0.00%
2021/03/09	48	30.98	48	31.13	30.70	0	2,721	0.00%
2021/03/03	0	0.00	2	31.38	31.30	-2	2,910	-0.07%
2021/03/02	7	33.11	10	33.33	32.00	-3	2,915	-0.10%
2021/02/26	0	0.00	10	32.50	32.25	-10	2,879	-0.35%
2021/02/25	10	31.97	0	0.00	31.85	10	2,955	0.34%
2021/02/19	0	0.00	14	30.46	31.45	-14	3,442	-0.41%
2021/02/18	18	29.42	17	29.55	29.30	1	3,403	0.03%
2021/02/17	48	28.02	48	28.13	28.50	0	3,395	0.00%
2021/02/05	0	30.10	0	0.00	26.90	0	3,391	0.00%
2021/02/04	0	30.85	0	0.00	27.45	0	3,384	0.00%
2021/02/03	0	0.00	0	27.85	28.05	0	3,383	0.00%
2021/02/01	3	28.43	1	28.90	28.40	2	3,386	0.06%
2021/01/29	45	31.02	55	30.87	29.30	-10	3,380	-0.30%
2021/01/28	28	29.20	29	29.31	29.30	-1	3,347	-0.03%
2021/01/27	1	28.55	0	0.00	28.65	1	3,336	0.03%
2021/01/26	0	0.00	43	27.99	28.00	-43	3,334	-1.29%
2021/01/21	30	29.24	30	28.48	28.40	0	3,326	0.00%
2021/01/20	34	30.34	36	29.36	29.00	-2	3,323	-0.06%
2021/01/19	79	30.63	79	30.90	30.30	0	3,309	0.00%
2021/01/18	15	30.33	15	29.97	30.00	0	3,291	0.00%
2021/01/15	37	31.58	37	32.03	30.65	0	3,269	0.00%
2021/01/14	37	30.08	26	30.20	30.45	11	3,224	0.34%
2021/01/13	22	28.86	22	29.05	29.05	0	3,225	0.00%
2021/01/12	5	28.35	0	0.00	28.10	5	3,219	0.16%
2021/01/11	1	29.75	1	29.70	29.55	0	3,203	0.00%
2021/01/08	1	29.90	2	30.00	29.85	-1	3,200	-0.03%
2021/01/07	58	31.56	57	31.68	30.85	1	3,199	0.03%
2021/01/06	4	31.16	1	32.70	30.85	3	3,225	0.09%
2021/01/05	30	32.34	44	32.49	32.10	-14	3,291	-0.43%
2021/01/04	24	32.35	3	32.07	31.85	21	3,291	0.64%
2020/12/31	6	32.41	3	32.10	32.05	3	3,272	0.09%
2020/12/30	4	33.28	23	32.94	32.70	-19	3,256	-0.58%
2020/12/29	16	34.16	4	33.49	32.85	12	3,227	0.37%
2020/12/28	30	34.97	37	35.79	35.90	-7	3,066	-0.23%
2020/12/25	9	34.35	16	33.60	32.65	-7	2,966	-0.24%
2020/12/24	90	31.48	69	31.64	33.40	21	2,843	0.74%
2020/12/23	56	30.06	59	30.32	30.40	-3	2,728	-0.11%
2020/12/22	28	30.00	8	29.93	29.15	20	2,720	0.74%
2020/12/21	17	29.07	8	29.13	28.80	9	2,695	0.33%
2020/12/18	115	31.42	80	31.61	30.30	35	2,686	1.30%	大買/
2020/12/17	81	28.87	38	28.83	30.25	43	2,545	1.69%
2020/12/16	26	28.13	26	28.20	27.90	0	2,525	0.00%
2020/12/15	6	28.48	15	28.55	27.05	-9	2,620	-0.34%
2020/12/14	7	30.94	37	30.80	29.70	-30	2,584	-1.16%
2020/12/11	40	29.14	7	29.59	30.15	33	2,426	1.36%
2020/12/10	1	27.60	0	0.00	27.45	1	2,315	0.04%
2020/12/09	45	28.80	43	28.90	28.70	2	2,310	0.09%
2020/12/08	12	29.61	11	29.08	28.75	1	2,292	0.04%
2020/12/07	5	28.65	3	26.68	29.15	2	2,175	0.09%
2020/12/02	0	0.00	3	27.00	27.20	-3	2,128	-0.14%
2020/12/01	36	27.69	33	27.64	28.15	3	2,120	0.14%
2020/11/30	1	27.25	4	27.56	27.15	-3	2,256	-0.13%
2020/11/27	1	27.35	5	27.15	26.85	-4	2,327	-0.17%
2020/11/25	1	27.05	4	26.75	26.85	-3	2,490	-0.12%
2020/11/24	7	27.04	8	26.65	26.65	-1	2,693	-0.04%
2020/11/23	49	30.71	40	30.01	28.60	9	2,620	0.34%
2020/11/20	0	0.00	30	27.56	28.70	-30	2,395	-1.25%
2020/11/19	16	26.07	9	26.07	26.10	7	2,293	0.31%
2020/11/18	30	23.43	5	23.75	23.75	25	2,177	1.15%
2020/11/17	1	21.85	0	0.00	21.60	1	2,161	0.05%
2020/11/12	1	21.15	0	0.00	21.10	1	2,342	0.04%
2020/11/10	2	21.15	0	0.00	20.80	2	2,435	0.08%
2020/11/04	0	20.35	0	0.00	20.45	0	2,467	0.00%
2020/11/03	0	20.30	0	0.00	20.35	0	2,475	0.00%
2020/10/30	0	20.95	0	0.00	20.25	0	2,498	0.00%
2020/10/21	0	0.00	2	22.75	22.00	-2	2,935	-0.07%
2020/10/14	2	22.80	0	0.00	22.45	2	2,908	0.07%
2020/10/13	3	22.28	1	21.10	22.65	2	2,866	0.07%
2020/10/05	0	0.00	0	22.65	22.45	0	2,700	0.00%
2020/09/30	0	0.00	0	22.15	22.20	0	2,688	0.00%
2020/09/24	1	22.90	5	22.00	22.00	-4	2,489	-0.16%
2020/09/23	0	0.00	5	23.90	23.10	-5	2,466	-0.20%
2020/09/22	12	24.53	2	24.70	24.50	10	2,433	0.41%
2020/09/21	0	0.00	3	23.92	23.70	-3	2,356	-0.13%
2020/09/18	8	27.65	3	26.85	26.10	5	2,302	0.22%
2020/09/09	0	0.00	4	27.55	29.00	-4	2,193	-0.18%
2020/09/08	0	0.00	2	29.80	28.40	-2	2,185	-0.09%
2020/09/03	1	32.50	1	30.00	29.60	0	2,137	0.00%
2020/09/02	2	29.45	6	30.64	31.05	-4	1,885	-0.21%
2020/09/01	3	26.67	0	0.00	28.25	3	1,769	0.17%
2020/08/31	2	25.70	3	23.65	25.70	-1	1,697	-0.06%
2020/08/28	16	22.15	11	22.01	23.40	5	1,571	0.32%
2020/08/25	1	20.60	0	0.00	19.80	1	1,262	0.08%
2020/08/21	0	0.00	1	19.40	19.90	-1	1,184	-0.08%
2020/08/20	3	22.08	3	20.97	20.00	0	1,155	0.00%
2020/08/19	1	20.30	0	0.00	21.50	1	1,091	0.09%
2020/08/18	17	21.88	13	21.84	21.40	4	1,031	0.39%
2020/08/17	3	20.33	10	19.65	21.70	-7	937	-0.75%
2020/08/14	19	22.45	9	21.75	21.75	10	870	1.15%
2020/08/12	0	0.00	1	20.65	21.00	-1	821	-0.12%
2020/08/11	0	0.00	9	20.35	20.20	-9	812	-1.11%
2020/08/07	1	20.80	0	0.00	20.95	1	769	0.13%
2020/08/06	9	21.80	1	21.85	20.55	8	758	1.05%
2020/08/05	0	0.00	1	21.85	21.60	-1	738	-0.14%
2020/08/04	1	21.25	0	0.00	21.90	1	725	0.14%
2020/08/03	2	21.40	1	20.40	20.80	1	710	0.14%
2020/07/30	1	20.35	1	20.80	21.00	0	635	0.00%
2020/07/29	6	19.61	5	19.45	20.10	1	533	0.19%
2020/07/27	1	17.35	34	17.88	17.20	-33	369	-8.92%
2020/07/24	34	16.27	3	16.32	16.35	31	243	12.75%
2020/07/13	2	15.10	0	0.00	15.15	2	210	0.95%
2020/06/19	8	15.03	28	15.24	15.10	-20	170	-11.70%
2020/06/11	11	14.29	3	14.35	14.15	8	131	6.08%
2020/06/05	2	13.85	5	13.90	13.60	-3	115	-2.60%
2020/05/21	5	12.80	0	0.00	12.85	5	109	4.58%
2020/05/12	10	13.05	0	0.00	13.30	10	113	8.85%
2020/03/13	0	11.90	0	0.00	11.90	0	140	0.00%
2020/03/10	0	13.10	0	0.00	11.95	0	155	0.00%
2020/02/14	0	13.45	0	0.00	13.35	0	325	0.00%
2020/02/10	0	12.90	0	0.00	12.80	0	328	0.00%
2019/12/26	0	0.00	1	15.65	15.65	-1	382	-0.26%
2019/12/24	1	15.55	0	0.00	15.60	1	397	0.25%
2019/11/21	0	0.00	1	17.00	16.60	-1	641	-0.16%
2019/10/09	0	14.90	0	0.00	15.00	0	418	0.00%
2019/09/20	10	17.95	10	17.45	17.65	0	297	0.00%
2019/09/19	0	0.00	1	18.10	18.20	-1	266	-0.38%
2019/09/18	1	17.20	2	16.70	16.75	-1	209	-0.48%
2019/09/12	3	14.63	3	14.83	14.65	0	84	0.00%
2019/09/02	0	12.55	0	0.00	12.55	0	35	0.01%
2019/08/30	0	12.60	0	0.00	12.70	0	37	0.03%
2019/08/28	0	12.70	0	0.00	12.70	0	36	0.01%
2019/08/05	0	0.00	2	12.05	12.20	-2	34	-5.80%
2019/07/22	0	13.60	0	0.00	12.40	0	39	0.02%
2019/05/02	0	0.00	0	13.60	13.50	0	111	0.00%
2019/04/10	1	13.85	0	0.00	13.95	1	99	1.01%
2019/03/27	0	0.00	20	14.50	14.60	-20	76	-26.10%
2019/03/19	20	13.95	0	0.00	13.70	20	64	31.16%
2019/01/15	0	0.00	1	12.40	12.45	-1	60	-1.65%
2018/11/20	0	0.00	1	12.20	12.30	-1	82	-1.21%
2018/11/19	0	13.00	0	0.00	12.05	0	82	0.00%
2018/10/09	0	0.00	3	11.95	11.85	-3	61	-4.85%
2018/10/05	0	0.00	1	12.40	12.30	-1	61	-1.63%
2018/09/25	1	12.40	0	0.00	12.40	1	68	1.46%
2018/09/21	1	12.40	0	0.00	12.45	1	70	1.42%
2018/09/03	1	13.15	0	0.00	12.95	1	346	0.29%
2018/08/31	1	13.25	0	0.00	13.25	1	346	0.29%
2018/08/30	1	13.10	0	0.00	13.00	1	347	0.29%
2018/08/29	1	13.50	0	0.00	13.00	1	345	0.29%
2018/08/14	0	0.00	1	12.20	12.30	-1	352	-0.28%
2018/08/10	0	0.00	2	13.00	12.85	-2	349	-0.57%
2018/08/09	0	0.00	2	13.50	13.35	-2	348	-0.57%
2018/07/24	0	0.00	3	13.95	13.90	-3	356	-0.84%
2018/07/03	1	16.10	0	0.00	15.75	1	392	0.25%
2018/06/27	1	15.75	0	0.00	15.50	1	391	0.26%
2018/06/25	0	16.10	0	0.00	16.10	0	392	0.00%
2018/06/15	1	16.30	0	0.00	16.40	1	399	0.25%
2018/06/14	1	16.55	1	16.55	16.45	0	395	0.00%
2018/06/13	3	16.97	2	16.93	16.75	1	388	0.26%
2018/06/12	15	16.34	10	16.35	16.85	5	347	1.44%
2018/04/18	0	16.95	0	0.00	16.30	0	262	0.00%
2018/04/12	0	16.60	0	0.00	16.50	0	306	0.00%
2018/03/27	0	17.85	0	0.00	17.85	0	340	0.00%
2018/01/15	0	0.00	1	20.20	19.85	-1	800	-0.12%
2018/01/12	1	20.35	0	0.00	19.90	1	787	0.13%