華孚 (6235)-富邦-員林券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
67.8
漲跌
▲1.0
漲幅
+1.50%
成交量
1,157張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	66.80	7	67.10	66.80	-6	2,754	-0.22%
2024/12/13	0	0.00	5	71.20	71.10	-5	2,730	-0.18%
2024/12/12	18	71.92	4	71.85	71.80	14	2,723	0.51%
2024/12/11	3	70.30	4	71.75	71.30	-1	2,699	-0.04%
2024/12/09	0	0.00	1.1	70.11	69.80	-1.1	2,663	-0.04%
2024/12/06	0	0.00	6	70.65	70.60	-6	2,655	-0.23%
2024/12/05	2	72.00	0	0.00	71.10	2	2,642	0.08%
2024/12/04	3.1	72.79	1	72.60	72.60	2.1	2,630	0.08%
2024/12/03	6	71.80	0	0.00	72.20	6	2,619	0.23%
2024/12/02	0	0.00	1	70.60	70.90	-1	2,601	-0.04%
2024/11/29	0	0.00	2.1	71.40	71.00	-2.1	2,590	-0.08%
2024/11/28	12	71.70	13	71.29	72.10	-1	2,593	-0.04%
2024/11/27	7	71.30	4.2	72.31	71.10	2.8	2,537	0.11%
2024/11/26	3	68.43	0	0.00	68.40	3	2,414	0.12%
2024/11/22	0	0.00	3	68.47	69.40	-3	2,408	-0.12%
2024/11/21	3	66.27	0	0.00	66.60	3	2,432	0.12%
2024/11/20	1	66.80	0	0.00	67.00	1	2,460	0.04%
2024/11/15	13	68.76	0	0.00	67.80	13	2,459	0.53%
2024/11/14	0	0.00	32	68.00	68.00	-32	2,460	-1.30%
2024/11/12	5.1	71.07	0	0.00	69.40	5.1	2,425	0.21%
2024/11/11	7	72.51	3.1	72.42	73.20	3.9	2,386	0.16%
2024/11/08	3	72.10	3	71.37	70.70	0	2,337	0.00%
2024/11/07	1	72.60	5	71.84	71.30	-4	2,305	-0.17%
2024/11/06	2	69.10	7.1	66.48	69.20	-5.1	2,188	-0.23%
2024/11/05	7	65.10	1	66.00	64.70	6	2,134	0.28%
2024/11/04	2.2	68.56	1	67.50	66.50	1.2	2,146	0.06%
2024/11/01	3	69.67	0	0.00	69.30	3	2,138	0.14%
2024/10/30	4	71.98	2	72.45	71.50	2	2,113	0.09%
2024/10/29	4.1	72.94	2.1	73.37	72.70	2	2,050	0.10%
2024/10/28	5	75.70	11.1	77.20	76.80	-6.1	1,934	-0.32%
2024/10/25	34.3	72.23	1	72.92	74.00	33.3	1,421	2.34%
2024/10/24	0	0.00	2	69.15	67.30	-2	1,227	-0.16%
2024/10/23	1	67.00	0	0.00	67.00	1	1,222	0.08%
2024/10/22	2.1	68.26	0	0.00	68.00	2.1	1,221	0.17%
2024/10/21	2	68.80	2	68.90	69.90	0	1,249	0.00%
2024/10/18	0.1	69.30	0	0.00	68.80	0.1	1,279	0.01%
2024/10/16	0.1	68.30	0	0.00	71.40	0.1	1,298	0.00%
2024/10/15	0	0.00	0.1	70.40	69.00	-0.1	1,299	0.00%
2024/10/14	0.1	67.80	0	0.00	69.40	0.1	1,308	0.01%
2024/10/11	0.1	69.50	0	0.00	69.10	0.1	1,328	0.01%
2024/10/08	0.1	71.30	2	71.20	70.70	-1.9	1,388	-0.14%
2024/10/07	0	0.00	0.2	73.17	73.00	-0.2	1,424	-0.01%
2024/10/04	0.1	72.12	0	0.00	71.60	0.1	1,439	0.01%
2024/10/01	0.1	74.30	0	0.00	74.50	0.1	1,447	0.01%
2024/09/30	5	75.16	2	75.30	73.10	3	1,482	0.20%
2024/09/27	0	74.90	0	76.22	74.50	0	1,557	0.00%
2024/09/26	1	74.70	0	0.00	74.30	1	1,656	0.06%
2024/09/25	1	75.40	0	0.00	75.60	1	1,672	0.06%
2024/09/23	0	75.60	0.5	75.60	75.70	-0.5	1,716	-0.03%
2024/09/20	0	0.00	1	73.00	72.70	-1	1,696	-0.06%
2024/09/19	0	0.00	1	70.10	71.00	-1	1,815	-0.06%
2024/09/06	0.1	66.20	0	0.00	66.90	0.1	2,108	0.00%
2024/09/05	1	67.50	5	67.50	66.20	-4	2,118	-0.19%
2024/09/04	1	68.00	1	69.80	67.60	0	2,133	0.00%
2024/09/03	0	0.00	0.3	73.37	73.10	-0.3	2,143	-0.01%
2024/09/02	1	74.80	0	0.00	74.60	1	2,145	0.05%
2024/08/23	2	74.10	1	75.10	75.40	1	2,189	0.05%
2024/08/22	1	72.90	2	74.25	74.40	-1	2,157	-0.05%
2024/08/14	0	0.00	1	72.30	72.40	-1	2,347	-0.04%
2024/08/13	1	71.00	0	0.00	71.00	1	2,353	0.04%
2024/08/12	0	0.00	3	71.17	72.10	-3	2,368	-0.13%
2024/08/07	0.1	68.00	1	68.00	68.90	-0.9	2,456	-0.04%
2024/08/06	0	66.00	5	64.40	64.30	-5	2,558	-0.20%
2024/08/05	4.1	65.77	68.3	67.00	65.70	-64.2	2,516	-2.55%
2024/08/01	0.1	75.90	1	76.60	77.90	-0.9	2,513	-0.04%
2024/07/31	1	75.30	3	74.20	74.50	-2	2,546	-0.08%
2024/07/30	0	0.00	1	73.00	74.80	-1	2,672	-0.04%
2024/07/29	0	0.00	12	73.30	73.00	-12	2,715	-0.44%
2024/07/26	0	0.00	9	76.62	76.30	-9	2,937	-0.31%
2024/07/22	1.1	79.98	0	0.00	80.00	1.1	2,960	0.04%
2024/07/19	2.1	83.75	0	0.00	83.40	2.1	2,942	0.07%
2024/07/18	0.1	87.20	2	88.10	86.70	-2	2,968	-0.07%
2024/07/17	2	89.55	0	0.00	89.00	2	3,001	0.07%
2024/07/16	0.1	89.60	0.1	89.50	89.30	-0.1	3,036	0.00%
2024/07/15	2	89.45	0	0.00	88.80	2	3,103	0.06%
2024/07/12	2	89.30	0.2	89.70	89.30	1.9	3,124	0.06%
2024/07/11	2	91.25	0	0.00	90.90	2	3,152	0.06%
2024/07/09	10	93.53	10	92.95	93.10	0	3,288	0.00%
2024/07/08	3	91.87	0	0.00	91.40	3	3,284	0.09%
2024/07/05	5	92.90	0	0.00	92.50	5	3,316	0.15%
2024/07/03	22.2	96.24	18	95.89	94.10	4.2	3,316	0.13%
2024/07/02	6.1	95.12	15	95.08	94.50	-8.9	3,259	-0.27%
2024/07/01	0	0.00	2	93.15	92.90	-2	3,213	-0.06%
2024/06/28	0	0.00	3	92.37	92.30	-3	3,205	-0.09%
2024/06/27	2	91.70	3	91.43	91.70	-1	3,184	-0.03%
2024/06/26	1	90.50	0	0.00	89.80	1	3,142	0.03%
2024/06/25	12	93.18	4.1	92.05	90.20	7.9	3,140	0.25%
2024/06/24	3	91.20	3.1	91.99	91.20	-0.1	3,028	0.00%
2024/06/21	1	91.60	3	92.10	92.20	-2	3,092	-0.06%
2024/06/20	7	90.79	8	90.45	91.40	-1	3,068	-0.03%
2024/06/19	1	86.80	1	86.20	86.20	0	3,039	0.00%
2024/06/18	5	87.92	3.2	88.14	87.60	1.8	3,166	0.06%
2024/06/17	2.2	88.37	10	88.89	88.40	-7.8	3,206	-0.24%
2024/06/14	5	86.32	8	86.99	86.60	-3	3,228	-0.09%
2024/06/13	3	84.97	0	0.00	84.40	3	3,289	0.09%
2024/06/12	1	83.60	4	84.00	84.40	-3	3,295	-0.09%
2024/06/11	1	85.00	1	83.80	83.70	0	3,328	0.00%
2024/06/07	9	86.33	5	86.56	86.50	4	3,369	0.12%
2024/06/06	0	0.00	0.3	84.60	84.10	-0.3	3,433	-0.01%
2024/06/04	1	86.00	0	0.00	85.20	1	3,664	0.03%
2024/06/03	2	86.80	1	87.60	86.70	1	3,767	0.03%
2024/05/31	1	86.30	0	0.00	87.10	1	4,008	0.02%
2024/05/30	0.1	88.84	1	88.80	87.00	-0.9	4,109	-0.02%
2024/05/29	0	89.60	1	90.20	89.20	-1	4,120	-0.02%
2024/05/28	2	90.55	2	90.75	90.70	0	4,251	0.00%
2024/05/27	0	0.00	8	91.74	91.00	-8	4,262	-0.19%
2024/05/24	16.3	89.64	16	89.62	91.30	0.3	4,227	0.01%
2024/05/22	1	86.00	0	0.00	86.10	1	4,147	0.02%
2024/05/17	0	0.00	1	85.00	85.10	-1	4,281	-0.02%
2024/05/16	2	86.15	10	86.69	86.60	-8	4,292	-0.19%
2024/05/15	13	87.87	5	87.68	87.10	8	4,333	0.18%
2024/05/14	2	87.95	3	87.30	87.30	-1	4,360	-0.02%
2024/05/13	4	85.23	12	87.46	89.10	-8	4,367	-0.18%
2024/05/10	13	86.91	3	85.80	85.00	10	4,296	0.23%
2024/05/09	0	0.00	1	91.80	91.80	-1	4,187	-0.02%
2024/05/08	2	92.15	11	91.89	91.60	-9	4,186	-0.21%
2024/05/07	2	92.80	17	92.28	92.30	-15	4,216	-0.36%
2024/05/06	9	93.58	8	94.89	92.80	1	4,296	0.02%
2024/05/03	52	94.89	18	96.53	93.30	34	4,407	0.77%
2024/05/02	10	91.93	5	92.08	92.30	5	4,312	0.12%
2024/04/30	29	93.66	38	93.53	95.00	-9	4,264	-0.21%
2024/04/29	2	87.50	7	87.49	88.20	-5	4,034	-0.12%
2024/04/26	2.3	84.89	1	85.30	84.80	1.3	4,039	0.03%
2024/04/25	1	85.90	1	85.40	85.30	0	4,035	0.00%
2024/04/24	5	87.04	4	88.40	87.50	1	4,049	0.02%
2024/04/23	2	86.15	3	85.90	83.90	-1	4,008	-0.02%
2024/04/22	2	83.64	7	81.89	81.70	-5	3,982	-0.13%
2024/04/19	4.1	85.98	1	85.60	85.50	3.1	3,963	0.08%
2024/04/18	1	90.10	2.2	90.27	90.50	-1.2	3,912	-0.03%
2024/04/17	3	89.33	5	89.04	88.70	-2	3,914	-0.05%
2024/04/16	6.1	89.33	36.1	89.25	87.40	-30	3,914	-0.77%
2024/04/15	7.1	96.63	1	95.00	95.00	6.1	3,861	0.16%
2024/04/12	4.1	99.12	6	99.12	99.10	-1.9	3,818	-0.05%
2024/04/11	10.2	100.28	3	99.90	100.00	7.2	3,827	0.19%
2024/04/10	2	102.25	0	0.00	102.00	2	3,874	0.05%
2024/04/09	4	102.13	1	102.00	102.00	3	4,022	0.07%
2024/04/08	4	104.88	3	104.33	104.00	1	4,015	0.02%
2024/04/03	5	106.00	9	107.06	106.00	-4	4,101	-0.10%
2024/04/02	2	103.25	3	103.67	104.00	-1	4,069	-0.02%
2024/04/01	1	103.00	2	104.50	105.00	-1	4,075	-0.02%
2024/03/29	4.1	102.77	1	102.50	102.50	3.1	4,083	0.08%
2024/03/28	1	103.50	2	103.75	103.00	-1	4,100	-0.02%
2024/03/27	1	104.00	0	0.00	103.50	1	4,113	0.02%
2024/03/26	10	104.95	8	104.81	102.50	2	4,130	0.05%
2024/03/25	6	109.92	2.1	108.63	108.50	3.9	4,098	0.10%
2024/03/22	0	0.00	4	111.25	110.50	-4	4,208	-0.10%
2024/03/21	6	116.75	3	115.33	114.00	3	4,218	0.07%
2024/03/20	7	114.86	8.2	114.80	115.00	-1.2	4,208	-0.03%
2024/03/19	8	113.50	6	113.75	113.50	2	4,289	0.05%
2024/03/18	8	114.06	10.1	115.15	115.00	-2.1	4,285	-0.05%
2024/03/15	2	110.75	1.2	110.50	111.00	0.9	4,230	0.02%
2024/03/14	3	112.00	7.3	109.66	111.00	-4.3	4,253	-0.10%
2024/03/13	12	111.58	12	110.25	110.00	0	4,260	0.00%
2024/03/12	6	113.92	5	112.80	112.50	1	4,250	0.02%
2024/03/11	1	111.00	7.6	114.23	114.00	-6.6	4,239	-0.16%
2024/03/08	6	112.75	2	111.25	110.00	4	4,216	0.09%
2024/03/07	1.2	111.67	1	112.50	112.00	0.2	4,263	0.00%
2024/03/06	5.1	113.11	7.7	113.55	112.50	-2.6	4,229	-0.06%
2024/03/05	5.5	110.05	11	109.41	111.00	-5.5	4,041	-0.14%
2024/03/04	3.2	104.55	3	105.17	104.50	0.2	4,036	0.00%
2024/03/01	9.1	106.17	4	108.00	105.00	5.1	4,170	0.12%
2024/02/29	1.2	102.50	2	102.75	103.00	-0.8	4,361	-0.02%
2024/02/27	3.3	104.62	2	105.75	103.50	1.3	4,753	0.03%
2024/02/26	1	105.50	4	105.00	105.50	-3	4,831	-0.06%
2024/02/23	10.4	107.11	2	106.00	105.00	8.4	4,995	0.17%
2024/02/22	1	107.50	0	0.00	107.50	1	5,093	0.02%
2024/02/21	0	108.00	1	107.00	107.50	-1	5,200	-0.02%
2024/02/20	3	109.33	6	110.50	107.00	-3	5,357	-0.06%
2024/02/19	1.1	106.57	2	107.25	107.50	-1	5,513	-0.02%
2024/02/16	0.4	107.13	4	107.38	108.00	-3.6	5,842	-0.06%
2024/02/15	3	103.33	4.9	104.05	105.00	-1.9	5,929	-0.03%
2024/02/05	1.2	102.75	4	103.13	103.00	-2.8	5,987	-0.05%
2024/02/02	0.3	102.50	0	0.00	102.00	0.3	6,063	0.00%
2024/02/01	2	101.50	1	100.50	102.00	1	6,118	0.02%
2024/01/31	2	101.00	2	101.50	101.50	0	6,159	0.00%
2024/01/30	2	103.00	0.1	103.00	102.50	1.9	6,239	0.03%
2024/01/29	12	104.67	13.2	104.53	105.00	-1.2	6,389	-0.02%
2024/01/26	8.2	99.97	8	100.48	100.00	0.2	6,562	0.00%
2024/01/25	0	0.00	7	105.07	104.50	-7	6,586	-0.11%
2024/01/24	7.3	108.52	0	0.00	108.00	7.3	6,903	0.11%
2024/01/23	0.2	107.75	0	0.00	108.50	0.2	7,174	0.00%
2024/01/22	1	104.51	1	105.10	107.50	0	7,243	0.00%
2024/01/19	2	104.25	3.1	104.52	104.00	-1.1	7,295	-0.02%
2024/01/18	4.1	104.47	3	104.00	103.50	1.1	7,382	0.02%
2024/01/17	2	106.50	3	106.67	106.00	-1	7,442	-0.01%
2024/01/16	3	108.33	7	108.64	108.00	-4	7,585	-0.05%
2024/01/12	6	109.08	5	108.30	109.00	1	8,142	0.01%
2024/01/11	3	110.17	3	110.00	110.50	0	8,209	0.00%
2024/01/10	2	106.25	1	106.50	107.00	1	8,306	0.01%
2024/01/09	8.2	111.29	5	110.40	109.50	3.2	8,314	0.04%
2024/01/08	7.1	113.21	1	113.51	112.50	6.1	8,354	0.07%
2024/01/05	5.1	113.51	0	0.00	113.50	5.1	8,421	0.06%
2024/01/04	3	117.00	8.1	116.62	115.50	-5.1	8,461	-0.06%
2024/01/03	7	116.29	14.3	116.00	116.50	-7.3	8,482	-0.09%
2024/01/02	6.1	113.00	1	112.50	113.50	5.1	8,460	0.06%
2023/12/29	9.1	116.04	10	116.75	114.50	-0.9	8,691	-0.01%
2023/12/28	1	113.50	6	114.67	113.50	-5	8,702	-0.06%
2023/12/27	0.3	113.00	0	0.00	113.00	0.3	9,016	0.00%
2023/12/26	2	113.00	1	112.00	113.00	1	9,247	0.01%
2023/12/25	2	110.50	1	111.00	110.50	1	9,439	0.01%
2023/12/22	2	112.25	0	0.00	111.00	2	9,594	0.02%
2023/12/21	3	110.33	9	111.56	112.50	-6	9,660	-0.06%
2023/12/20	5	112.50	1	112.50	112.50	4	9,758	0.04%
2023/12/19	7	114.79	8	116.00	113.00	-1	9,806	-0.01%
2023/12/18	2	114.50	9	114.06	115.00	-7	9,780	-0.07%
2023/12/15	18	113.31	5	113.80	112.50	13	9,822	0.13%
2023/12/14	4	116.00	15	115.07	116.00	-11	9,811	-0.11%
2023/12/13	1	112.00	0	0.00	110.50	1	9,761	0.01%
2023/12/12	5	110.70	1	112.02	110.50	4	9,916	0.04%
2023/12/11	5.1	112.71	0	0.00	112.00	5.1	10,096	0.05%
2023/12/08	1.1	114.00	0	0.00	113.50	1.1	10,142	0.01%
2023/12/07	2	114.02	2	114.00	113.50	0	10,340	0.00%
2023/12/06	16.3	115.36	2.1	115.05	114.00	14.2	10,430	0.14%
2023/12/05	5	114.80	5	114.80	115.50	0	10,436	0.00%
2023/12/04	13	115.58	5	116.70	114.50	8	10,483	0.08%
2023/12/01	1	118.00	8	120.31	118.50	-7	10,443	-0.07%
2023/11/30	2	120.25	1	120.50	120.00	1	10,779	0.01%
2023/11/29	17.1	121.36	5	120.80	120.50	12.1	10,900	0.11%
2023/11/28	8.8	120.44	9	120.72	121.50	-0.3	11,103	0.00%
2023/11/27	32.1	121.81	25	121.22	117.00	7.1	11,199	0.06%
2023/11/24	16.6	116.84	16	116.34	117.00	0.6	11,201	0.01%
2023/11/22	10	125.35	8.1	126.93	127.00	2	11,826	0.02%
2023/11/21	15	129.53	42	128.69	128.00	-27	11,964	-0.23%
2023/11/20	32	132.25	29	128.69	128.50	3	12,189	0.02%
2023/11/17	14	131.29	37	130.88	131.00	-23	12,287	-0.19%
2023/11/16	28	127.36	31	128.53	130.00	-3	12,498	-0.02%
2023/11/15	26.6	125.50	23	125.85	125.00	3.5	12,845	0.03%
2023/11/14	3.1	118.64	3	118.50	119.00	0.1	13,125	0.00%
2023/11/13	5	115.70	7	116.64	118.00	-2	13,197	-0.02%
2023/11/10	14	113.04	14	113.43	114.50	0	13,301	0.00%
2023/11/09	2	116.00	7	116.14	115.00	-5	13,438	-0.04%
2023/11/08	1	118.00	19	119.68	118.00	-18	13,486	-0.13%
2023/11/07	15	121.43	15	122.27	119.00	0	13,713	0.00%
2023/11/06	39	123.06	34	121.82	122.00	5	13,793	0.04%
2023/11/03	79	120.12	59	118.74	118.50	20	13,704	0.15%
2023/11/02	3	113.83	4	114.50	115.50	-1	13,519	-0.01%
2023/11/01	14	107.36	13	108.70	112.00	1	13,542	0.01%
2023/10/31	25.1	116.26	26	111.35	108.00	-1	13,477	-0.01%
2023/10/30	13	121.96	13	120.00	120.00	0	13,351	0.00%
2023/10/27	2	118.25	0	0.00	118.00	2	13,380	0.01%
2023/10/26	2	119.00	4	120.38	119.00	-2	13,582	-0.01%
2023/10/25	4	124.75	4	123.00	122.50	0	13,621	0.00%
2023/10/24	13	121.73	8	121.44	125.50	5	13,821	0.04%
2023/10/23	3	118.83	2	119.25	121.50	1	14,288	0.01%
2023/10/20	4	118.13	8	120.44	115.50	-4	14,713	-0.03%
2023/10/19	15	127.63	12	129.25	128.00	3	14,591	0.02%
2023/10/18	2.1	130.33	2	130.00	129.00	0.1	14,881	0.00%
2023/10/17	13	138.04	16	136.09	134.50	-3	15,160	-0.02%
2023/10/16	5	137.80	5	137.20	136.50	0	15,911	0.00%
2023/10/13	13	140.27	15	140.03	143.00	-2	15,867	-0.01%
2023/10/12	14	140.50	12	142.50	141.50	2	16,101	0.01%
2023/10/11	9	144.17	8	140.63	139.00	1	16,653	0.01%
2023/10/06	52	148.57	51	145.42	144.50	1	16,853	0.01%
2023/10/05	82	149.19	46	145.87	145.50	36	16,876	0.21%
2023/10/04	6	144.50	5	145.20	146.00	1	16,959	0.01%
2023/10/03	63	149.21	70	146.34	145.00	-7	17,004	-0.04%
2023/10/02	56.7	152.29	56.2	153.25	153.00	0.5	16,679	0.00%
2023/09/28	63	146.04	44	146.49	147.00	19	16,449	0.12%
2023/09/27	22	140.50	59	143.33	144.00	-37	16,253	-0.23%
2023/09/26	37	137.16	42	138.73	139.00	-5	16,118	-0.03%
2023/09/25	18	136.92	20	136.88	136.50	-2	16,088	-0.01%
2023/09/22	35	129.36	34	130.85	131.00	1	15,978	0.01%
2023/09/21	41	129.73	42	128.79	128.50	-1	15,896	-0.01%
2023/09/20	2	130.00	19	130.03	129.00	-17	15,807	-0.11%
2023/09/19	8	134.94	6	138.83	133.00	2	15,739	0.01%
2023/09/18	32	142.02	22	139.70	139.00	10	15,633	0.06%
2023/09/15	100	144.84	72	145.33	145.50	28	15,611	0.18%
2023/09/14	55	139.61	78	143.01	145.00	-23	15,481	-0.15%
2023/09/13	10	133.80	10.1	135.44	134.00	-0.1	15,528	0.00%
2023/09/12	92	138.52	84	136.10	135.00	8	15,863	0.05%
2023/09/11	7	138.71	19	139.76	136.50	-12	15,942	-0.08%
2023/09/08	9	145.00	3	144.00	144.00	6	16,437	0.04%
2023/09/07	11.1	144.78	12	146.92	147.00	-1	16,948	-0.01%
2023/09/06	41	150.27	44	146.00	146.00	-3	17,258	-0.02%
2023/09/05	118.2	153.31	82	148.84	150.00	36.1	17,566	0.21%	大買/
2023/09/04	22	149.02	43	149.34	151.00	-21	17,312	-0.12%
2023/09/01	85.1	155.11	75	150.03	147.50	10.1	17,363	0.06%
2023/08/31	85	154.40	93	154.08	154.00	-8	17,357	-0.05%
2023/08/30	88	153.80	81	151.04	150.00	7	17,869	0.04%
2023/08/29	54	151.59	50.1	150.53	149.50	3.9	17,783	0.02%
2023/08/28	146	149.90	147	152.57	150.50	-1	17,803	-0.01%	大買/大賣/
2023/08/25	62	145.27	73	143.80	144.00	-11	17,481	-0.06%
2023/08/24	90	141.53	84	143.80	144.50	6	17,672	0.03%
2023/08/23	86	142.18	80	140.57	140.00	6	17,865	0.03%
2023/08/22	91	139.95	99	140.15	141.00	-8	17,898	-0.04%
2023/08/21	106	137.33	130.3	139.59	140.50	-24.3	17,845	-0.14%	大買/大賣/
2023/08/18	89	134.14	123.4	134.82	130.50	-34.4	17,534	-0.20%	大賣/
2023/08/17	42	128.69	42	127.87	127.50	0	17,196	0.00%
2023/08/16	0	0.00	7	125.86	128.00	-7	17,392	-0.04%
2023/08/15	17	122.26	27	122.74	125.00	-10	18,138	-0.06%
2023/08/14	7	118.43	6	118.50	116.00	1	18,857	0.01%
2023/08/11	25	121.32	30	121.23	119.50	-5	19,028	-0.03%
2023/08/10	16.1	116.17	12	117.67	117.00	4.1	19,175	0.02%
2023/08/09	46.1	120.77	5	122.40	122.00	41.1	19,556	0.21%
2023/08/08	3	122.17	5	121.50	121.50	-2	20,127	-0.01%
2023/08/07	33	121.74	27	122.24	122.50	6	20,435	0.03%
2023/08/04	51.2	120.74	36	121.39	120.50	15.2	20,584	0.07%
2023/08/02	13	114.77	17	112.53	113.00	-4	20,353	-0.02%
2023/08/01	16	118.00	13	118.15	117.50	3	20,262	0.01%
2023/07/31	45	121.48	28	120.32	116.00	17	20,175	0.08%
2023/07/28	11	118.73	14	119.07	119.50	-3	19,924	-0.02%
2023/07/27	56	119.71	49	117.82	116.50	7	19,829	0.04%
2023/07/26	73	120.62	36	119.76	117.50	37	19,576	0.19%
2023/07/25	46	116.90	67	118.52	122.50	-21	19,010	-0.11%
2023/07/24	11.1	112.85	4	113.63	111.50	7.1	18,328	0.04%
2023/07/21	32.2	131.10	20	134.77	123.50	12.1	18,214	0.07%
2023/07/20	29.2	134.43	32	135.45	137.00	-2.8	17,954	-0.02%
2023/07/19	36	131.60	51	132.85	128.50	-15	17,905	-0.08%
2023/07/18	4.1	134.00	0	0.00	134.00	4.1	17,706	0.02%
2023/07/17	32	157.46	62	158.29	148.50	-30	18,223	-0.16%
2023/07/14	93.1	173.94	73	170.95	165.00	20.1	18,544	0.11%
2023/07/13	23	166.72	40	166.55	172.00	-17	18,590	-0.09%
2023/07/12	27	157.80	24	162.98	156.50	3	19,398	0.02%
2023/07/11	82	165.97	26	164.06	161.00	56	20,339	0.28%
2023/07/10	7	155.21	9	157.06	158.00	-2	21,096	-0.01%
2023/07/07	2	155.50	0	0.00	160.50	2	21,412	0.01%
2023/07/06	0	0.00	1	160.50	160.50	-1	22,054	0.00%
2023/07/05	1	162.00	0	0.00	162.50	1	22,476	0.00%
2023/07/04	1	161.51	0	0.00	161.50	1	23,288	0.00%
2023/07/03	2	166.00	0	0.00	166.00	2	24,600	0.01%
2023/06/30	0	153.50	0	0.00	155.00	0	25,522	0.00%
2023/06/29	0	0.00	5	149.70	150.50	-5	25,716	-0.02%
2023/06/28	1	145.50	0	145.50	147.00	1	26,315	0.00%
2023/06/27	1	148.02	1.2	155.12	148.00	-0.2	26,726	0.00%
2023/06/26	1	154.50	4	154.00	154.50	-3	27,113	-0.01%
2023/06/21	0	0.00	120	149.00	155.50	-120	27,303	-0.44%	大賣/鉅額交易
2023/06/20	21.1	154.80	5	156.90	153.00	16.1	27,436	0.06%
2023/06/19	38	163.58	19	166.92	164.00	19	27,754	0.07%
2023/06/16	58	165.32	82	164.68	167.50	-24	28,057	-0.09%
2023/06/15	22	158.77	18	159.00	159.50	4	28,047	0.01%
2023/06/14	25.1	153.62	20	154.65	157.50	5.1	28,312	0.02%
2023/06/13	73	141.28	85	147.33	150.50	-12	28,272	-0.04%
2023/06/12	54	135.30	44	137.28	137.00	10	28,203	0.04%
2023/06/09	33	134.58	28	132.48	131.50	5	28,608	0.02%
2023/06/08	10	129.85	12	129.83	129.00	-2	29,018	-0.01%
2023/06/07	10	130.45	54	129.69	129.00	-44	29,177	-0.15%
2023/06/06	12	130.92	9	130.00	129.00	3	29,364	0.01%
2023/06/05	97.2	133.60	94.1	130.48	131.00	3.1	29,942	0.01%
2023/06/02	12	125.79	16	126.50	124.50	-4	30,223	-0.01%
2023/06/01	31	128.84	30	125.50	124.50	1	30,302	0.00%
2023/05/31	23	122.83	21	122.36	124.50	2	30,885	0.01%
2023/05/30	32	120.75	20	120.95	119.50	12	31,093	0.04%
2023/05/29	12	118.71	32	119.78	123.50	-20	30,789	-0.06%
2023/05/26	14	115.43	4	114.75	112.50	10	30,672	0.03%
2023/05/25	7	115.29	12	116.21	117.00	-5	31,086	-0.02%
2023/05/24	7	113.79	19	115.32	114.00	-12	31,709	-0.04%
2023/05/23	29	113.97	30	114.63	113.00	-1	32,027	0.00%
2023/05/22	33	114.17	20	114.20	113.00	13	32,176	0.04%
2023/05/19	108.1	114.17	55	112.59	113.00	53.1	32,220	0.16%	大買/
2023/05/18	29	110.48	41	112.43	116.00	-12	31,611	-0.04%
2023/05/17	0	0.00	57	101.64	105.50	-57	31,412	-0.18%
2023/05/16	98	97.11	66	98.10	96.00	32	31,474	0.10%
2023/05/15	42	97.80	40.2	98.41	96.80	1.8	31,548	0.01%
2023/05/12	136.2	94.95	177	91.95	97.30	-40.8	31,695	-0.13%	大買/大賣/
2023/05/11	44	93.65	32	94.27	91.80	12	32,770	0.04%
2023/05/10	63	92.55	35	92.57	91.10	28	33,421	0.08%
2023/05/09	11	96.25	16	97.74	97.50	-5	33,907	-0.01%
2023/05/08	1	97.79	0	0.00	98.30	1	34,583	0.00%
2023/05/05	2	94.10	0	0.00	95.50	2	34,686	0.01%
2023/05/04	8	93.25	0	95.00	95.90	8	34,769	0.02%
2023/05/03	14	95.29	3	96.20	94.40	11	34,792	0.03%
2023/05/02	4	95.50	12	95.72	96.20	-8	34,885	-0.02%
2023/04/28	11	94.49	5	95.00	95.70	6	34,990	0.02%
2023/04/27	5	91.20	7	91.20	91.20	-2	34,933	-0.01%
2023/04/26	6	89.65	8	86.98	90.50	-2	34,908	-0.01%
2023/04/25	72.1	90.67	16	86.41	86.60	56.1	34,845	0.16%
2023/04/24	35	94.52	95	94.31	93.60	-60	34,750	-0.17%
2023/04/21	41	93.22	57	94.37	93.20	-16	34,433	-0.05%
2023/04/20	35	97.45	28	98.20	95.40	7	33,881	0.02%
2023/04/19	44.2	99.88	42	100.19	99.60	2.2	33,317	0.01%
2023/04/18	58	96.92	34.2	96.28	96.50	23.8	32,710	0.07%
2023/04/17	27	98.59	18.5	99.12	97.80	8.5	32,085	0.03%
2023/04/14	85	91.45	115.4	91.78	94.90	-30.4	31,310	-0.10%	大賣/
2023/04/13	107	86.77	61	86.76	86.30	46	30,277	0.15%	大買/
2023/04/12	16.3	84.23	20.1	83.85	83.10	-3.8	29,217	-0.01%
2023/04/11	25.5	82.30	42.1	82.48	83.80	-16.5	28,757	-0.06%
2023/04/10	35	80.95	35	81.11	79.80	0	28,135	0.00%
2023/04/07	81	81.71	39	80.70	80.40	42	27,705	0.15%
2023/04/06	112.1	79.69	74	79.99	82.10	38.1	26,882	0.14%	大買/
2023/03/31	38	74.04	71	74.64	77.30	-33	25,542	-0.13%
2023/03/30	13.2	69.79	12	69.97	70.30	1.2	24,592	0.00%
2023/03/29	38	71.28	44.1	71.31	69.50	-6.1	24,426	-0.02%
2023/03/28	28	71.03	26	71.16	71.90	2	23,941	0.01%
2023/03/27	58.3	70.83	9	71.26	70.50	49.3	23,535	0.21%
2023/03/24	1	68.10	5	67.22	67.40	-4	23,182	-0.02%
2023/03/23	7	69.37	3	68.80	68.70	4	23,042	0.02%
2023/03/22	18	72.93	107	73.33	69.50	-89	22,886	-0.39%	大賣/
2023/03/21	25	74.24	25	74.14	71.90	0	22,562	0.00%
2023/03/20	82	69.94	37	69.78	70.80	45	22,025	0.20%
2023/03/17	75	69.53	67.1	69.36	68.40	8	21,673	0.04%
2023/03/16	42	67.54	38	68.26	69.20	4	21,158	0.02%
2023/03/15	43	69.03	44	68.55	67.70	-1	20,689	0.00%
2023/03/14	83.9	67.46	94	68.24	67.70	-10.1	20,344	-0.05%
2023/03/13	135	67.44	48	67.75	66.10	87	19,734	0.44%	大買/
2023/03/10	47	65.89	41	66.12	65.90	6	19,220	0.03%
2023/03/09	86	67.87	108	67.74	67.70	-22	19,216	-0.11%	大賣/
2023/03/08	44.1	68.23	48	68.41	68.90	-4	18,865	-0.02%
2023/03/07	57	64.82	35	65.19	65.50	22	18,053	0.12%
2023/03/06	0	0.00	20	62.40	64.10	-20	17,102	-0.12%
2023/03/03	154	60.14	109	58.92	58.30	45	16,899	0.27%	大買/大賣/
2023/03/02	58	55.60	73	55.00	58.40	-15	15,970	-0.09%
2023/03/01	59	53.66	48	53.46	53.10	11	15,417	0.07%
2023/02/24	61	55.01	58	54.37	54.00	3	15,359	0.02%
2023/02/23	87	54.14	81	54.44	54.80	6	15,036	0.04%
2023/02/22	147	51.71	134	52.68	54.00	13	14,483	0.09%	大買/大賣/
2023/02/21	64.1	50.51	69	50.78	51.00	-5	13,741	-0.04%
2023/02/20	117.1	49.76	122	49.69	49.30	-5	13,259	-0.04%	大買/大賣/
2023/02/17	115	48.47	90	48.73	50.10	25	12,888	0.19%	大買/
2023/02/16	52	47.75	133	47.78	48.15	-81	12,512	-0.65%	大賣/
2023/02/15	210	48.68	133	48.66	47.75	77	12,293	0.63%	大買/大賣/
2023/02/14	104	48.13	182	47.73	47.30	-78	11,582	-0.67%	大買/大賣/
2023/02/13	107	48.50	94	48.48	48.40	13	11,330	0.11%	大買/
2023/02/10	151	48.82	126	48.67	48.40	25	11,009	0.23%	大買/大賣/
2023/02/09	279	48.33	260	48.71	49.75	19	10,439	0.18%	大買/大賣/
2023/02/08	94	44.72	163.2	45.02	46.90	-69.2	8,819	-0.78%	大賣/
2023/02/07	70	41.54	140.1	42.27	42.65	-70.1	7,804	-0.90%	大賣/
2023/02/06	227.1	40.28	180	40.42	40.80	47.1	7,095	0.66%	大買/大賣/
2023/02/03	36	38.96	20	39.14	38.30	16	6,418	0.25%
2023/02/02	19	38.42	35	38.72	38.90	-16	6,328	-0.25%
2023/02/01	8	38.25	3	38.32	38.30	5	6,248	0.08%
2023/01/31	18	38.41	8	38.83	38.20	10	6,247	0.16%
2023/01/30	2	37.73	25	38.02	38.40	-23	6,184	-0.37%
2023/01/16	0	0.00	1	35.80	35.95	-1	6,138	-0.02%
2023/01/11	32	37.26	14	37.52	37.00	18	6,298	0.29%
2023/01/10	14	37.12	89	37.05	37.00	-75	6,316	-1.19%
2023/01/09	8	36.93	0	0.00	36.60	8	6,314	0.13%
2023/01/06	20	36.63	0	0.00	36.50	20	6,346	0.32%
2023/01/05	23	37.15	0	0.00	36.80	23	6,428	0.36%
2023/01/04	99	38.10	30	38.37	37.20	69	6,404	1.08%
2023/01/03	4	36.46	5	36.07	36.65	-1	6,100	-0.02%
2022/12/30	2	34.90	3	35.20	34.90	-1	6,067	-0.02%
2022/12/29	3	34.38	0	0.00	34.35	3	6,101	0.05%
2022/12/28	4	35.51	1	35.00	34.85	3	6,388	0.05%
2022/12/27	6	36.25	4	36.38	36.30	2	6,594	0.03%
2022/12/26	8	36.23	8	36.30	36.05	0	6,619	0.00%
2022/12/23	1	35.80	4	36.06	36.05	-3	6,676	-0.04%
2022/12/22	8	36.05	10	36.17	35.90	-2	6,758	-0.03%
2022/12/21	6	36.15	0	0.00	35.80	6	6,993	0.09%
2022/12/20	17	37.78	21	37.30	35.95	-4	7,258	-0.06%
2022/12/19	11	37.96	12	38.22	37.85	-1	7,271	-0.01%
2022/12/16	8	38.02	0	0.00	37.70	8	7,299	0.11%
2022/12/15	3	38.03	14	38.55	39.05	-11	7,307	-0.15%
2022/12/14	1	37.50	7	37.93	38.00	-6	7,283	-0.08%
2022/12/13	17	37.98	5	38.54	37.35	12	7,287	0.16%
2022/12/12	6	37.04	6	37.38	37.85	0	7,339	0.00%
2022/12/09	1	37.50	2	38.10	37.50	-1	7,353	-0.01%
2022/12/08	8	38.24	3	38.22	38.15	5	7,377	0.07%
2022/12/07	2	38.20	80	38.17	37.55	-78	7,407	-1.05%
2022/12/06	27	39.42	5	38.72	38.65	22	7,375	0.30%
2022/12/05	65.1	40.72	23	41.03	40.20	42.1	7,342	0.57%
2022/12/02	51.1	40.30	9	40.41	40.95	42.1	7,591	0.55%
2022/12/01	43	39.78	46	38.74	39.50	-3	7,563	-0.04%
2022/11/30	16	36.87	16	37.15	36.85	0	7,380	0.00%
2022/11/29	8	36.63	6	36.88	36.60	2	7,451	0.03%
2022/11/28	3	36.85	13	36.68	36.60	-10	7,637	-0.13%
2022/11/25	29	36.00	10	36.15	35.70	19	7,629	0.25%
2022/11/24	7	35.36	20	35.65	35.65	-13	7,779	-0.17%
2022/11/23	9	35.21	1	35.60	34.90	8	7,759	0.10%
2022/11/22	17	35.37	18	35.51	35.10	-1	7,763	-0.01%
2022/11/21	1	35.00	11	34.96	34.85	-10	7,717	-0.13%
2022/11/18	16	34.73	5	34.25	34.15	11	7,641	0.14%
2022/11/17	21	35.30	27	35.57	35.35	-6	7,543	-0.08%
2022/11/16	19	34.54	24	34.86	34.80	-5	7,365	-0.07%
2022/11/15	15	34.27	10	34.46	34.15	5	7,253	0.07%
2022/11/14	11	34.28	28.1	34.55	34.35	-17.1	7,253	-0.24%
2022/11/11	9.1	34.27	6	34.94	33.55	3.1	7,266	0.04%
2022/11/10	10	34.09	10	34.37	33.95	0	7,239	0.00%
2022/11/09	22	34.08	26.1	34.42	34.10	-4.1	7,268	-0.06%
2022/11/08	27	34.34	16	34.67	33.65	11	7,260	0.15%
2022/11/07	20	33.77	4	33.38	33.60	16	7,317	0.22%
2022/11/04	9.2	32.27	19	33.09	33.30	-9.9	7,292	-0.14%
2022/11/03	15	32.58	10	32.85	32.70	5	7,316	0.07%
2022/11/02	22	32.33	27	32.54	32.75	-5	7,384	-0.07%
2022/11/01	14	31.41	27	31.45	31.65	-13	7,449	-0.17%
2022/10/31	60	31.58	57	31.52	31.00	3	7,544	0.04%
2022/10/28	9	30.48	3	30.68	30.20	6	7,563	0.08%
2022/10/27	0	0.00	14	30.61	31.10	-14	7,635	-0.18%
2022/10/26	5	29.58	5	29.85	29.70	0	7,717	0.00%
2022/10/25	23	29.89	28	30.24	30.05	-5	7,777	-0.06%
2022/10/24	27	30.45	26	30.67	30.05	1	7,821	0.01%
2022/10/21	17	30.34	4	30.18	29.70	13	7,971	0.16%
2022/10/20	2	30.80	0	0.00	30.90	2	8,008	0.02%
2022/10/19	10	32.39	15	32.49	31.85	-5	8,166	-0.06%
2022/10/18	1	32.10	1	32.35	31.60	0	8,300	0.00%
2022/10/17	17	30.77	15	30.98	31.60	2	8,864	0.02%
2022/10/14	20	31.93	30	31.90	32.00	-10	8,924	-0.11%
2022/10/13	4	32.88	4	33.09	30.25	0	9,011	0.00%
2022/10/12	6	33.09	5	33.39	33.20	1	9,011	0.01%
2022/10/11	10	33.21	3	33.60	33.05	7	9,227	0.08%
2022/10/07	4	34.65	1	34.65	34.50	3	9,578	0.03%
2022/10/06	23	35.23	24	35.40	35.15	-1	9,750	-0.01%
2022/10/05	52	35.84	24	35.73	35.35	28	9,887	0.28%
2022/10/04	37	34.09	61	34.47	35.05	-24	9,856	-0.24%
2022/10/03	1	32.10	1	32.10	31.90	0	9,803	0.00%
2022/09/30	0	0.00	2	32.20	32.20	-2	10,021	-0.02%
2022/09/29	31	31.93	28	32.21	31.75	3	10,302	0.03%
2022/09/28	17	32.63	14	33.10	31.05	3	10,718	0.03%
2022/09/27	25	34.77	5	33.67	32.95	20	10,654	0.19%
2022/09/26	2	36.15	0	0.00	36.15	2	10,540	0.02%
2022/09/23	27	38.94	6	39.58	38.40	21	10,992	0.19%
2022/09/22	0	0.00	40	38.77	39.45	-40	11,358	-0.35%
2022/09/21	17	38.29	17	38.62	38.15	0	11,963	0.00%
2022/09/20	16	38.32	12	38.48	38.35	4	12,925	0.03%
2022/09/19	7	38.54	8	38.34	38.20	-1	14,001	-0.01%
2022/09/16	1	40.05	2	40.70	40.00	-1	14,207	-0.01%
2022/09/15	21	41.39	12	41.41	40.85	9	14,811	0.06%
2022/09/14	5	41.24	13	41.45	41.50	-8	15,635	-0.05%
2022/09/13	4	41.37	3	41.18	40.95	1	16,354	0.01%
2022/09/12	20	41.59	28	41.90	41.70	-8	16,692	-0.05%
2022/09/08	54	42.64	24	42.77	40.90	30	17,089	0.18%
2022/09/07	3	40.78	37	40.59	41.85	-34	18,150	-0.19%
2022/09/06	12	39.98	9	40.40	39.45	3	18,739	0.02%
2022/09/05	18	39.66	14	39.80	39.55	4	18,994	0.02%
2022/09/02	15	40.57	82	40.82	40.85	-67	19,085	-0.35%
2022/09/01	17	40.00	17	40.34	39.30	0	19,358	0.00%
2022/08/31	69	40.18	78	40.18	40.15	-9	19,392	-0.05%
2022/08/30	21	38.78	24	38.67	38.75	-3	19,310	-0.02%
2022/08/29	6	37.33	0	0.00	37.45	6	19,434	0.03%
2022/08/26	10	38.84	14	38.85	38.45	-4	19,825	-0.02%
2022/08/25	3	38.37	1	38.70	38.10	2	20,203	0.01%
2022/08/24	8	38.07	11	38.54	37.95	-3	20,977	-0.01%
2022/08/23	2	37.65	3	37.70	38.20	-1	22,772	0.00%
2022/08/22	4	38.18	0	0.00	38.00	4	24,041	0.02%
2022/08/19	15	38.58	13	38.80	38.50	2	24,824	0.01%
2022/08/18	12	38.34	14	38.47	38.90	-2	25,135	-0.01%
2022/08/17	18	37.72	7	37.80	37.80	11	25,181	0.04%
2022/08/16	28	38.80	25	38.67	38.15	3	25,172	0.01%
2022/08/15	15	38.38	14	38.24	38.35	1	25,256	0.00%
2022/08/12	32	38.39	16	38.59	38.55	16	25,469	0.06%
2022/08/11	32	41.11	44	41.13	40.70	-12	25,508	-0.05%
2022/08/10	38	41.15	18	41.20	40.80	20	25,922	0.08%
2022/08/09	18	40.48	16	40.72	40.60	2	26,002	0.01%
2022/08/08	12	40.10	16	40.34	40.65	-4	26,063	-0.02%
2022/08/05	10	39.12	15	39.26	39.70	-5	26,004	-0.02%
2022/08/04	13	37.23	10	37.49	37.65	3	26,130	0.01%
2022/08/03	8	37.78	20	37.85	37.55	-12	26,522	-0.05%
2022/08/02	11	38.74	8	38.59	38.55	3	26,859	0.01%
2022/08/01	41	40.99	13	41.10	40.15	28	27,198	0.10%
2022/07/29	32	41.24	24	41.54	41.25	8	27,731	0.03%
2022/07/28	53	41.57	5	41.54	40.95	48	28,063	0.17%
2022/07/27	31	40.88	79	41.31	41.75	-48	27,977	-0.17%
2022/07/26	89	41.35	90	42.11	40.90	-1	27,955	0.00%
2022/07/25	95	41.40	71	41.50	41.90	24	27,958	0.09%
2022/07/22	60	41.36	118	41.32	41.40	-58	27,932	-0.21%	大賣/
2022/07/21	27	39.03	29	39.22	39.45	-2	27,477	-0.01%
2022/07/20	43	39.83	10	39.73	39.25	33	27,555	0.12%
2022/07/19	41	39.73	32	40.20	39.25	9	27,686	0.03%
2022/07/18	56	39.99	43	40.15	39.75	13	27,795	0.05%
2022/07/15	114	39.72	102	39.65	39.65	12	27,873	0.04%	大買/大賣/
2022/07/14	41	37.38	99	37.84	38.50	-58	27,613	-0.21%
2022/07/13	75	37.42	69	37.58	37.00	6	27,698	0.02%
2022/07/12	52	36.91	52	35.94	35.75	0	27,713	0.00%
2022/07/11	42	38.98	69	39.14	38.90	-27	28,319	-0.10%
2022/07/08	101	38.77	70	39.27	38.25	31	28,886	0.11%	大買/
2022/07/07	50	38.87	41	39.16	38.45	9	28,772	0.03%
2022/07/06	36	41.36	17	42.45	38.30	19	28,622	0.07%
2022/07/05	47	42.53	60	42.83	42.65	-13	28,410	-0.05%
2022/07/04	18	42.43	9	43.02	41.55	9	28,630	0.03%
2022/07/01	69	44.96	76	45.61	41.55	-7	28,876	-0.02%
2022/06/30	30	44.11	32	44.19	44.45	-2	28,385	-0.01%
2022/06/29	16	44.35	31	44.82	45.15	-15	28,180	-0.05%
2022/06/28	191	45.23	77	45.44	43.80	114	27,813	0.41%	大買/鉅額交易
2022/06/27	78	45.21	147	45.74	47.50	-69	27,523	-0.25%	大賣/
2022/06/24	30	43.03	28	43.28	43.20	2	27,001	0.01%
2022/06/23	111	42.66	162	42.50	42.50	-51	26,927	-0.19%	大買/大賣/
2022/06/22	106	44.11	31	44.83	42.50	75	26,708	0.28%	大買/
2022/06/21	90	43.92	134	44.35	45.15	-44	26,427	-0.17%	大賣/
2022/06/20	78	42.36	68	42.80	41.90	10	26,433	0.04%
2022/06/17	89	41.47	107	41.96	42.75	-18	26,534	-0.07%	大賣/
2022/06/16	164	44.93	150.8	45.42	41.95	13.3	26,242	0.05%	大買/大賣/
2022/06/15	206.2	45.74	181	45.88	43.35	25.2	24,960	0.10%	大買/大賣/
2022/06/14	49.1	42.97	84.2	43.36	44.55	-35.2	24,373	-0.14%
2022/06/13	95.1	43.02	67	43.17	43.80	28.1	24,070	0.12%
2022/06/10	68	43.61	124	43.76	44.30	-56	23,935	-0.23%	大賣/
2022/06/09	18	42.29	3	42.38	42.30	15	23,759	0.06%
2022/06/08	3	42.00	4.1	42.01	42.25	-1.1	23,866	0.00%
2022/06/07	12	42.54	15.1	42.58	42.25	-3.1	23,873	-0.01%
2022/06/06	59.1	42.67	20	42.21	42.00	39.1	23,704	0.16%
2022/06/02	60	45.30	46	45.51	45.10	14	23,288	0.06%
2022/06/01	75	45.86	54	46.00	45.20	21	22,856	0.09%
2022/05/31	155.7	45.11	643	45.02	45.90	-487.3	22,073	-2.21%	大買/大賣/鉅額交易
2022/05/30	643	44.10	171	42.52	44.65	472	20,252	2.33%	大買/大賣/鉅額交易
2022/05/27	62	40.78	115	40.36	40.60	-53	18,975	-0.28%	大賣/
2022/05/26	89	38.69	82	38.99	38.10	7	18,231	0.04%
2022/05/25	20	38.23	46	38.23	38.30	-26	17,899	-0.15%
2022/05/24	51	37.93	48	37.77	37.20	3	17,869	0.02%
2022/05/23	41	38.70	40	38.58	37.95	1	17,836	0.01%
2022/05/20	86	38.84	56	38.93	38.30	30	17,752	0.17%
2022/05/19	105	38.78	91	38.90	39.60	14	17,467	0.08%	大買/
2022/05/18	53	38.98	99	38.93	39.60	-46	17,232	-0.27%
2022/05/17	25	36.90	38	37.09	37.10	-13	16,775	-0.08%
2022/05/16	52	35.77	61	35.88	35.80	-9	16,634	-0.05%
2022/05/13	10	34.56	17	34.51	34.50	-7	16,518	-0.04%
2022/05/12	8	35.39	5	36.08	34.25	3	16,453	0.02%
2022/05/11	113	37.61	66	37.65	35.95	47	16,235	0.29%	大買/
2022/05/10	73	38.38	97	38.86	39.90	-24	15,837	-0.15%
2022/05/09	65	40.77	35	40.04	39.30	30	15,569	0.19%
2022/05/06	54	40.36	33.5	41.82	42.55	20.5	15,181	0.14%
2022/05/05	49	40.45	85	39.88	40.95	-36	14,577	-0.25%
2022/05/04	1	37.15	26	37.24	37.25	-25	14,222	-0.18%
2022/05/03	8	36.98	13	37.13	37.15	-5	14,229	-0.04%
2022/04/29	92	36.90	69	36.76	36.40	23	14,281	0.16%
2022/04/28	10	34.93	31	35.60	35.60	-21	14,274	-0.15%
2022/04/27	20	35.33	11	34.70	35.35	9	14,299	0.06%
2022/04/26	9	37.36	1	36.10	35.85	8	14,545	0.05%
2022/04/25	44	37.79	11	36.92	36.80	33	14,769	0.22%
2022/04/22	33	41.05	33	41.78	40.65	0	14,575	0.00%
2022/04/21	26	41.34	29	41.47	41.05	-3	14,492	-0.02%
2022/04/20	20	40.83	21	41.18	40.40	-1	14,438	-0.01%
2022/04/19	29	40.70	40	41.38	40.65	-11	14,389	-0.08%
2022/04/18	44	40.85	26	40.84	39.55	18	14,253	0.13%
2022/04/15	111	41.69	236	42.25	41.75	-125	14,234	-0.88%	大買/大賣/鉅額交易
2022/04/14	724	41.63	619	41.85	42.15	105	13,650	0.77%	大買/大賣/鉅額交易
2022/04/13	17	38.46	8	38.77	38.35	9	13,432	0.07%
2022/04/12	5	37.73	0	0.00	38.45	5	13,766	0.04%
2022/04/11	47	38.44	14	38.01	37.90	33	14,511	0.23%
2022/04/08	42	39.61	64	39.69	39.95	-22	14,942	-0.15%
2022/04/07	32	37.93	21	39.13	36.90	11	15,518	0.07%
2022/04/06	2	38.55	10	38.48	38.55	-8	15,678	-0.05%
2022/04/01	14	38.33	8	38.40	38.25	6	15,851	0.04%
2022/03/31	16	39.09	11	39.56	39.00	5	15,778	0.03%
2022/03/30	43	40.61	31	41.13	39.00	12	15,747	0.08%
2022/03/29	72	40.29	60	39.70	39.90	12	15,448	0.08%
2022/03/28	53	39.32	57	39.34	39.60	-4	15,071	-0.03%
2022/03/25	42	39.24	44	39.55	38.70	-2	14,870	-0.01%
2022/03/24	28	39.82	47	39.92	40.30	-19	14,532	-0.13%
2022/03/23	125	38.80	132	38.42	38.80	-7	13,985	-0.05%	大買/大賣/
2022/03/22	34	36.95	87.1	36.82	37.35	-53.1	13,265	-0.40%
2022/03/21	37	35.17	23.1	35.70	34.85	13.9	12,854	0.11%
2022/03/18	49	34.61	49	34.73	34.95	0	12,771	0.00%
2022/03/17	28	34.06	41	33.64	34.00	-13	12,717	-0.10%
2022/03/16	26	31.59	37	31.85	31.55	-11	12,589	-0.09%
2022/03/15	13.1	31.03	4	31.48	31.20	9.1	12,704	0.07%
2022/03/14	67	32.35	78	32.38	31.70	-11	13,172	-0.08%
2022/03/11	33	30.37	17	30.64	31.65	16	13,993	0.11%
2022/03/10	169	31.45	186	31.50	31.55	-17	13,943	-0.12%	大買/大賣/
2022/03/09	0	0.00	1	28.75	28.70	-1	14,216	-0.01%
2022/03/08	1	28.10	4	28.00	27.50	-3	15,242	-0.02%
2022/03/07	5	27.95	6	28.26	28.30	-1	15,400	-0.01%
2022/03/04	5	29.95	6	29.21	29.10	-1	15,464	-0.01%
2022/03/03	2	29.80	0	0.00	29.80	2	15,470	0.01%
2022/03/02	7	29.69	5	29.75	29.70	2	15,505	0.01%
2022/03/01	5	30.45	2	29.98	30.15	3	15,632	0.02%
2022/02/25	0	0.00	10	30.12	29.35	-10	15,666	-0.06%
2022/02/24	10	29.08	8	28.83	29.20	2	15,612	0.01%
2022/02/23	7	30.05	0	0.00	30.70	7	15,499	0.05%
2022/02/22	23	30.99	61	30.38	30.35	-38	15,441	-0.25%
2022/02/21	6	31.78	4	31.88	31.95	2	15,362	0.01%
2022/02/18	10	31.99	0	0.00	32.15	10	15,360	0.07%
2022/02/17	7	32.69	19	32.27	32.25	-12	15,310	-0.08%
2022/02/16	44	32.88	6	32.53	33.05	38	15,248	0.25%
2022/02/15	3	32.03	0	0.00	31.55	3	15,152	0.02%
2022/02/14	24	32.56	2	32.48	32.20	22	15,094	0.15%
2022/02/11	8	34.44	4	34.49	34.25	4	15,024	0.03%
2022/02/10	1	34.15	5	34.57	34.10	-4	14,967	-0.03%
2022/02/09	3	34.12	7	33.74	34.50	-4	14,877	-0.03%
2022/02/08	0	0.00	46	33.19	32.95	-46	14,716	-0.31%
2022/02/07	0	0.00	21	32.12	32.60	-21	14,665	-0.14%
2022/01/26	23	31.65	8	31.37	31.20	15	14,601	0.10%
2022/01/25	25	32.03	10	31.95	31.50	15	14,535	0.10%
2022/01/24	6	32.31	13	32.50	32.60	-7	14,428	-0.05%
2022/01/21	65	34.22	54	34.47	33.30	11	14,272	0.08%
2022/01/20	57	35.13	24	34.96	35.25	33	14,083	0.23%
2022/01/19	7	35.72	17	35.80	36.00	-10	13,930	-0.07%
2022/01/18	22	35.42	28	35.64	35.55	-6	13,612	-0.04%
2022/01/17	2	33.65	31	33.27	33.65	-29	13,392	-0.22%
2022/01/14	29	32.53	15	32.62	32.75	14	13,637	0.10%
2022/01/13	12	34.15	40	34.17	34.05	-28	13,601	-0.21%
2022/01/12	45	32.56	20	32.98	32.70	25	13,317	0.19%
2022/01/11	28	32.33	30	32.55	32.50	-2	13,222	-0.02%
2022/01/10	10	33.68	25	34.04	33.50	-15	13,053	-0.11%
2022/01/07	65	33.32	89	33.08	33.00	-24	12,846	-0.19%
2022/01/06	87.1	35.85	87	35.88	35.00	0.1	12,537	0.00%
2022/01/05	49	36.55	32	37.07	35.35	17	11,982	0.14%
2022/01/04	266	39.05	310	39.05	37.10	-44	11,500	-0.38%	大買/大賣/
2022/01/03	108	37.42	444	37.54	36.50	-336	10,552	-3.18%	大買/大賣/鉅額交易
2021/12/30	507	38.41	74	37.15	38.80	433	9,811	4.41%	大買/鉅額交易
2021/12/29	42	34.29	11	34.29	35.30	31	8,802	0.35%
2021/12/28	6	34.73	33	34.61	35.10	-27	8,188	-0.33%
2021/12/27	20	32.41	220	32.06	31.95	-200	7,912	-2.53%	大賣/鉅額交易
2021/12/24	32	33.06	33	33.76	33.00	-1	7,765	-0.01%
2021/12/23	29	35.68	15.1	34.65	34.50	13.9	7,472	0.19%
2021/12/22	64.1	35.51	27	36.13	36.10	37.1	7,053	0.53%
2021/12/20	6	32.79	28	32.71	33.25	-22	6,751	-0.33%
2021/12/17	33	32.45	64	31.99	31.45	-31	6,639	-0.47%
2021/12/16	19	32.15	37	31.76	32.30	-18	6,551	-0.27%
2021/12/15	37	30.86	11	31.19	31.35	26	6,432	0.40%
2021/12/14	41	32.15	6	31.65	31.05	35	6,298	0.56%
2021/12/13	35	32.97	0	0.00	34.45	35	6,118	0.57%
2021/12/10	27	30.23	11	31.11	32.45	16	5,893	0.27%
2021/12/09	110	29.93	37	29.54	29.50	73	5,702	1.28%	大買/
2021/12/08	95	29.35	86	29.51	29.70	9	5,502	0.16%
2021/12/07	3,971	30.53	6,547	30.13	29.40	-2,576	4,931	-52.24%	大買/大賣/鉅額交易
2021/12/06	2,632	28.05	5	27.74	28.05	2,627	3,739	70.25%	大買/鉅額交易
2021/12/03	67	24.95	53	25.08	25.50	14	3,550	0.39%
2021/12/02	573	24.60	5,466	24.81	25.15	-4,893	3,060	-159.86%	大買/大賣/鉅額交易
2021/12/01	3,440	23.90	626	23.49	23.90	2,814	1,989	141.44%	大買/大賣/鉅額交易
2021/11/30	2,122	21.75	0	0.00	21.75	2,122	1,796	118.11%	大買/鉅額交易
2021/11/29	1	19.80	0	0.00	19.80	1	1,686	0.06%
2021/11/26	7	20.41	12	20.55	20.40	-5	1,654	-0.30%
2021/11/25	16	20.65	6	20.69	20.85	10	1,596	0.63%
2021/11/24	6	20.28	2	19.65	20.45	4	1,433	0.28%
2021/11/17	3	19.30	3	19.05	19.00	0	1,294	0.00%
2021/11/16	0	0.00	0.1	19.10	19.10	-0.1	1,269	-0.01%
2021/11/09	1	18.90	0	0.00	19.25	1	1,276	0.08%
2021/11/08	0	0.00	0.1	19.15	18.95	-0.1	1,277	-0.01%
2021/11/05	0	0.00	3	18.70	18.70	-3	1,281	-0.23%
2021/11/04	0	0.00	0.1	19.80	19.20	-0.1	1,272	-0.01%
2021/11/03	0	18.90	0	0.00	18.85	0	1,237	0.00%
2021/11/02	1	19.30	1	18.80	18.55	0	1,258	0.00%
2021/10/28	0.1	19.55	6	19.68	19.25	-5.9	1,230	-0.48%
2021/10/27	0	0.00	1	20.05	19.95	-1	1,204	-0.08%
2021/10/26	13.2	20.27	4.5	20.07	20.75	8.7	1,163	0.75%
2021/10/25	1.6	20.48	2	20.45	20.25	-0.4	1,064	-0.04%
2021/10/22	4	20.41	22	19.89	20.50	-18	872	-2.06%
2021/10/01	1	16.50	0	0.00	16.20	1	636	0.16%
2021/09/30	1	17.15	0	0.00	17.15	1	638	0.16%
2021/09/29	1	17.05	0	0.00	17.00	1	657	0.15%
2021/08/16	1	16.80	4	16.66	17.10	-3	943	-0.32%
2021/08/11	0	0.00	6	18.60	18.25	-6	928	-0.65%
2021/08/06	4	19.74	1	19.70	19.70	3	954	0.31%
2021/07/29	0	0.00	3	19.25	19.20	-3	1,021	-0.29%
2021/07/26	3	20.00	0	19.80	20.00	3	1,113	0.27%
2021/07/20	1	19.95	0	0.00	19.70	1	1,193	0.08%
2021/07/19	2	20.40	0	0.00	20.25	2	1,231	0.16%
2021/07/16	0	0.00	2	20.10	20.05	-2	1,298	-0.15%
2021/07/13	0	0.00	3	19.88	19.60	-3	1,363	-0.22%
2021/07/12	0	0.00	2	20.20	19.75	-2	1,386	-0.14%
2021/07/05	1	19.65	1	20.00	19.95	0	1,739	0.00%
2021/06/29	0	0.00	5	19.00	18.85	-5	2,046	-0.24%
2021/06/28	0	0.00	4	19.20	19.10	-4	2,466	-0.16%
2021/06/24	7	19.48	0	0.00	19.40	7	2,559	0.27%
2021/06/23	2	18.65	0	0.00	20.05	2	2,870	0.07%
2021/06/22	0	0.00	5	18.13	18.25	-5	3,063	-0.16%
2021/06/21	1	18.15	0	0.00	18.10	1	3,129	0.03%
2021/06/16	15	18.40	0	0.00	18.30	15	3,196	0.47%
2021/06/08	3	18.50	0	0.00	18.40	3	3,421	0.09%
2021/05/25	1	18.20	0	0.00	18.20	1	3,716	0.03%
2021/05/20	0	0.00	2	17.30	17.15	-2	3,860	-0.05%
2021/05/18	0	0.00	10	16.62	17.05	-10	3,928	-0.25%
2021/05/17	1	15.45	0	0.00	15.50	1	3,958	0.03%
2021/05/14	2	17.25	0	0.00	16.85	2	4,026	0.05%
2021/05/13	2	17.05	0	0.00	17.00	2	4,035	0.05%
2021/05/12	2	17.15	0	0.00	17.30	2	4,037	0.05%
2021/05/03	0	0.00	0	20.95	21.00	0	4,732	0.00%
2021/04/28	0	0.00	11	22.02	22.25	-11	4,876	-0.23%
2021/04/27	0	0.00	2	21.78	21.75	-2	4,935	-0.04%
2021/04/26	1	22.00	0	0.00	21.85	1	4,971	0.02%
2021/04/22	0	0.00	10	22.95	22.85	-10	5,296	-0.19%
2021/04/21	10	23.40	15	23.30	23.35	-5	5,418	-0.09%
2021/04/19	10	23.30	0	0.00	23.20	10	5,495	0.18%
2021/04/15	2	23.80	1	23.90	23.95	1	5,763	0.02%
2021/04/14	31	23.82	55	23.27	24.40	-24	5,961	-0.40%
2021/04/13	61	23.95	11	24.07	23.50	50	5,943	0.84%
2021/04/09	0	23.35	8	23.10	23.05	-8	6,034	-0.13%
2021/04/08	10	23.30	2	23.25	23.35	8	6,030	0.13%
2021/04/07	4	23.19	7	23.29	23.30	-3	6,027	-0.05%
2021/04/06	15	23.95	8	23.92	23.80	7	6,018	0.12%
2021/04/01	10	23.75	13	23.54	23.90	-3	6,199	-0.05%
2021/03/31	111	23.82	115	23.94	23.70	-4	6,329	-0.06%	大買/大賣/
2021/03/30	10	22.50	3	22.58	22.45	7	5,915	0.12%
2021/03/29	7	22.52	1	22.55	22.45	6	5,878	0.10%
2021/03/26	5	22.88	5	22.80	22.95	0	5,838	0.00%
2021/03/25	9	22.99	3	23.25	23.25	6	5,494	0.11%
2021/03/24	0	0.00	2	21.50	22.00	-2	5,218	-0.04%
2021/03/23	3	21.55	0	0.00	21.35	3	5,163	0.06%
2021/03/22	6	21.65	0	0.00	21.50	6	5,169	0.12%
2021/03/19	3	21.72	11	21.71	21.65	-8	5,164	-0.15%
2021/03/18	0	21.70	0	0.00	21.45	0	5,165	0.00%
2021/03/17	1	21.50	3	21.30	21.30	-2	5,185	-0.04%
2021/03/15	4	21.93	5	21.98	21.80	-1	5,254	-0.02%
2021/03/12	0	0.00	2	21.35	21.50	-2	5,288	-0.04%
2021/03/11	3	21.00	6	21.14	21.00	-3	5,291	-0.06%
2021/03/09	0	20.60	1	20.40	20.40	-1	5,393	-0.02%
2021/03/05	0	0.00	1	20.25	20.20	-1	5,386	-0.02%
2021/03/04	10	20.90	0	0.00	20.55	10	5,377	0.19%
2021/03/02	0	0.00	1	20.45	20.40	-1	5,382	-0.02%
2021/02/26	2	21.00	0	0.00	20.85	2	5,348	0.04%
2021/02/25	3	21.57	52	22.42	21.45	-49	5,306	-0.92%
2021/02/24	2	22.00	30	22.16	22.30	-28	5,191	-0.54%
2021/02/23	0	0.00	5	21.85	21.85	-5	5,126	-0.10%
2021/02/22	5	22.26	2	22.20	22.05	3	5,103	0.06%
2021/02/19	1	21.80	10	21.75	21.75	-9	5,047	-0.18%
2021/02/18	1	21.85	0	0.00	21.70	1	5,018	0.02%
2021/02/17	2	21.25	0	0.00	21.30	2	5,001	0.04%
2021/02/05	16	21.15	1	21.00	21.00	15	4,953	0.30%
2021/02/04	0	22.10	2	20.38	20.45	-2	4,867	-0.04%
2021/02/03	0	0.00	1	20.20	20.10	-1	4,851	-0.02%
2021/02/02	1	20.80	0	0.00	20.40	1	4,835	0.02%
2021/01/29	0	0.00	6	21.07	20.80	-6	4,760	-0.13%
2021/01/28	56	21.66	55	21.97	21.75	1	4,680	0.02%
2021/01/27	181	22.20	173	22.31	22.65	8	4,578	0.17%	大買/大賣/
2021/01/26	52	21.52	13	21.55	21.35	39	4,279	0.91%
2021/01/22	16	20.82	16	20.57	20.80	0	3,969	0.00%
2021/01/21	0	0.00	15	19.20	19.35	-15	3,815	-0.39%
2021/01/20	11	19.96	1	21.40	19.90	10	3,766	0.27%
2021/01/19	6	21.39	0	0.00	21.05	6	3,680	0.16%
2021/01/18	0	21.40	0	22.55	21.40	0	3,609	0.00%
2021/01/15	16	21.47	8	21.66	21.65	8	3,525	0.23%
2021/01/14	1	21.25	6	21.25	21.05	-5	3,190	-0.16%
2021/01/13	5	20.42	0	0.00	20.25	5	2,981	0.17%
2021/01/12	10	20.90	9	20.82	20.60	1	2,935	0.03%
2021/01/11	32	21.39	13	21.31	21.30	19	2,847	0.67%
2021/01/08	2	20.53	2	20.25	20.20	0	2,576	0.00%
2021/01/07	7	20.56	14	20.59	20.85	-7	2,493	-0.28%
2021/01/06	0	0.00	5	19.70	19.35	-5	2,232	-0.22%
2021/01/05	1	19.50	25	19.64	19.45	-24	2,162	-1.11%
2021/01/04	57	20.18	31	20.10	20.15	26	2,099	1.24%
2020/12/31	6	18.70	8	18.90	19.05	-2	1,867	-0.11%
2020/12/30	0	0.00	0	19.10	19.10	0	1,823	0.00%
2020/12/29	15	19.26	0	0.00	19.25	15	1,806	0.83%
2020/12/28	21	19.39	14	19.92	20.15	7	1,720	0.41%
2020/12/25	0	0.00	6	18.90	18.90	-6	1,421	-0.42%
2020/12/22	0	0.00	60	17.08	16.70	-60	1,175	-5.10%
2020/12/18	5	17.75	0	0.00	17.40	5	1,169	0.43%
2020/12/16	60	17.77	0	0.00	17.75	60	1,183	5.07%
2020/12/14	0	0.00	4	17.20	17.45	-4	1,168	-0.34%
2020/12/10	0	0.00	2	18.05	17.90	-2	1,151	-0.17%
2020/12/09	6	18.38	0	0.00	18.50	6	1,107	0.54%
2020/12/08	0	0.00	2	17.98	18.80	-2	1,076	-0.19%
2020/12/07	0	0.00	6	17.70	17.50	-6	931	-0.64%
2020/12/04	0	0.00	1	17.60	17.45	-1	913	-0.11%
2020/12/03	1	17.35	0	0.00	17.60	1	866	0.12%
2020/11/25	0	0.00	0	16.30	16.45	0	1,079	0.00%
2020/11/19	0	0.00	1	16.60	16.55	-1	1,241	-0.08%
2020/11/04	0	15.70	0	0.00	15.70	0	1,942	0.00%
2020/10/29	0	15.45	0	0.00	15.50	0	1,984	0.00%
2020/10/16	4	16.55	0	0.00	16.20	4	2,081	0.19%
2020/10/06	2	16.48	6	16.38	16.05	-4	2,806	-0.14%
2020/09/30	0	0.00	0	15.30	15.40	0	2,830	0.00%
2020/09/28	0	15.25	0	0.00	15.30	0	3,008	0.00%
2020/09/25	2	14.78	0	0.00	14.95	2	3,022	0.07%
2020/09/24	1	15.35	0	0.00	15.45	1	3,007	0.03%
2020/09/23	0	0.00	2	16.35	16.10	-2	2,988	-0.07%
2020/09/22	3	16.57	0	0.00	16.40	3	2,979	0.10%
2020/09/16	3	16.60	0	0.00	16.75	3	2,902	0.10%
2020/09/11	1	15.90	0	0.00	15.75	1	2,852	0.04%
2020/09/08	5	16.90	0	0.00	16.85	5	2,799	0.18%
2020/09/04	1	16.45	0	0.00	16.55	1	2,726	0.04%
2020/09/02	5	17.45	3	17.25	17.45	2	2,642	0.08%
2020/09/01	3	17.30	0	0.00	17.00	3	2,581	0.12%
2020/08/31	1	17.05	7	17.00	16.95	-6	2,501	-0.24%
2020/08/26	0	0.00	3	17.07	16.65	-3	2,502	-0.12%
2020/08/25	0	0.00	34	16.53	16.95	-34	2,487	-1.37%
2020/08/24	55	17.31	24	16.74	16.75	31	2,469	1.26%
2020/08/21	2	15.75	0	0.00	16.50	2	2,366	0.08%
2020/08/20	1	14.65	2	15.20	15.15	-1	2,311	-0.04%
2020/08/19	18	16.13	13	16.25	16.25	5	2,268	0.22%
2020/08/18	1	15.55	0	0.00	15.65	1	2,112	0.05%
2020/08/17	57	16.21	55	16.05	16.00	2	2,077	0.10%
2020/08/14	1	14.90	0	0.00	14.90	1	1,921	0.05%
2020/08/13	14	15.49	16	15.15	14.95	-2	1,903	-0.11%
2020/08/11	1	14.45	0	0.00	14.35	1	1,800	0.06%
2020/08/06	1	14.75	0	0.00	14.45	1	1,791	0.06%
2020/07/29	1	14.10	0	0.00	14.20	1	1,745	0.06%
2020/07/27	0	0.00	5	14.80	14.30	-5	1,730	-0.29%
2020/07/21	5	15.40	0	0.00	15.40	5	1,669	0.30%
2020/07/17	40	15.40	40	14.40	14.60	0	1,590	0.00%
2020/07/16	30	16.08	28	15.48	15.30	2	1,541	0.13%
2020/07/15	53	16.90	55	16.50	16.40	-2	1,458	-0.14%
2020/07/14	29	16.62	50	16.79	16.25	-21	1,268	-1.66%
2020/07/09	1	14.50	2	14.50	15.10	-1	946	-0.11%
2020/07/07	12	14.63	8	14.80	15.15	4	849	0.47%
2020/06/16	10	13.50	0	0.00	13.50	10	716	1.40%
2020/06/15	5	13.50	0	0.00	13.40	5	719	0.69%
2020/06/11	2	12.80	0	0.00	13.00	2	720	0.28%
2020/06/03	0	0.00	1	13.35	13.35	-1	687	-0.15%
2020/06/02	5	13.50	6	13.48	13.50	-1	664	-0.15%
2020/05/29	1	12.25	99	12.03	12.50	-98	544	-18.01%
2020/05/28	109	11.95	0	0.00	12.00	109	499	21.83%	大買/鉅額交易
2020/05/26	0	0.00	10	10.50	11.20	-10	426	-2.35%
2020/05/22	0	0.00	11	10.40	10.20	-11	487	-2.26%
2020/05/12	0	0.00	3	10.40	10.45	-3	463	-0.65%
2020/03/26	0	7.53	0	0.00	7.59	0	348	0.00%
2020/03/17	0.5	7.90	0	0.00	7.96	0.5	315	0.16%
2020/03/16	0	8.41	0	0.00	8.41	0	305	0.00%
2020/03/13	0	9.25	0	0.00	9.25	0	298	0.00%
2020/03/10	0	10.90	0	0.00	10.80	0	272	0.00%
2020/03/09	0	11.00	0	0.00	11.00	0	267	0.00%
2020/03/06	0	11.30	0	0.00	11.40	0	264	0.00%
2020/03/04	0	11.30	0	0.00	11.35	0	271	0.00%
2020/03/02	0	11.25	0	0.00	11.30	0	270	0.00%
2020/02/14	0	13.20	0	0.00	12.05	0	191	0.00%
2020/02/10	0	11.40	0	0.00	11.35	0	196	0.00%
2020/01/17	3	13.30	0	0.00	13.25	3	183	1.63%
2019/12/26	0	0.00	2	13.20	13.20	-2	306	-0.65%
2019/11/11	2	12.85	0	0.00	12.80	2	661	0.30%
2019/11/07	0	0.00	0	13.25	13.20	0	665	0.00%
2019/11/01	0	0.00	2	13.73	13.70	-2	656	-0.30%
2019/10/30	0.4	13.50	0	0.00	13.60	0.4	656	0.06%
2019/10/18	4	14.03	2	13.95	13.95	2	736	0.27%
2019/10/15	0	0.00	1	13.60	13.65	-1	663	-0.15%
2019/10/09	0	13.35	0	0.00	13.35	0	689	0.00%
2019/10/02	0	0.00	1	13.30	13.30	-1	689	-0.14%
2019/10/01	0	0.00	2	13.35	13.40	-2	692	-0.29%
2019/09/27	3	13.55	2	13.60	13.35	1	694	0.14%
2019/09/17	2	13.20	0	0.00	13.15	2	651	0.31%
2019/09/12	0	0.00	2	13.40	13.40	-2	639	-0.31%
2019/09/11	2	13.90	2	14.10	13.30	0	637	0.00%
2019/09/09	0	0.00	1	13.75	13.75	-1	505	-0.20%
2019/09/05	8	12.70	7	12.75	12.80	1	475	0.21%
2019/09/02	0	12.30	0	0.00	12.30	0	443	0.00%
2019/08/30	0	12.25	0	0.00	12.25	0	434	0.00%
2019/08/27	0	12.00	0	0.00	12.05	0	430	0.00%
2019/08/19	1	12.00	0	0.00	12.00	1	423	0.24%
2019/08/13	1	11.85	0	0.00	11.90	1	420	0.24%
2019/08/06	2	11.90	0	0.00	12.30	2	451	0.44%
2019/08/01	0	0.00	5	13.00	13.05	-5	479	-1.04%
2019/07/25	0	0.00	1	14.00	13.90	-1	470	-0.21%
2019/07/23	1	13.95	2	14.05	13.85	-1	538	-0.19%
2019/07/16	0	0.00	3	13.22	13.15	-3	497	-0.60%
2019/07/12	1	12.15	1	12.25	12.10	0	481	0.00%
2019/07/11	2	12.10	0	0.00	12.05	2	489	0.41%
2019/06/28	0	11.70	0	0.00	11.80	0	783	0.00%
2019/06/27	0	13.05	0	0.00	11.90	0	794	0.00%
2019/06/26	0	0.00	1	11.90	11.90	-1	794	-0.13%
2019/06/25	0	0.00	2	12.05	11.95	-2	802	-0.25%
2019/06/24	3	12.05	0	0.00	12.10	3	802	0.37%
2019/06/18	2	11.65	0	0.00	11.50	2	849	0.24%
2019/06/03	0	0.00	2	12.20	12.00	-2	1,063	-0.19%
2019/05/28	2	12.00	0	0.00	12.00	2	1,146	0.17%
2019/05/20	1	11.30	1	11.65	11.60	0	1,151	0.00%
2019/05/08	1	12.85	0	0.00	12.90	1	1,144	0.09%
2019/05/02	1	13.35	1	13.45	13.45	0	1,140	0.00%
2019/04/30	1	13.05	0	0.00	13.00	1	1,131	0.09%
2019/04/22	0	0.00	1	15.15	15.10	-1	1,119	-0.09%
2019/04/19	1	15.05	0	0.00	15.10	1	1,121	0.09%
2019/04/17	1	15.15	0	0.00	15.20	1	1,144	0.09%
2019/04/12	0	15.40	3	15.40	15.40	-3	1,140	-0.26%
2019/04/11	0	0.00	3	15.65	15.55	-3	1,142	-0.26%
2019/04/08	1	15.35	0	0.00	15.10	1	1,110	0.09%
2019/04/03	4	15.25	1	15.30	15.20	3	1,103	0.27%
2019/04/02	7	15.11	2	15.10	14.95	5	1,100	0.45%
2019/03/26	0	0.00	2	18.20	18.15	-2	974	-0.21%
2019/03/22	0	0.00	1	18.40	18.15	-1	1,025	-0.10%
2019/03/19	1	18.10	2	18.10	18.15	-1	975	-0.10%
2019/03/18	0	0.00	5	18.10	18.15	-5	952	-0.52%
2019/03/07	7	17.45	13	17.41	17.40	-6	912	-0.66%
2019/03/06	11	17.84	0	0.00	17.45	11	918	1.20%
2019/03/04	0	16.95	4	16.75	16.90	-4	876	-0.46%
2019/02/13	1	17.10	0	0.00	17.10	1	1,365	0.07%
2019/01/28	1	17.70	0	0.00	17.65	1	1,397	0.07%
2018/12/25	1	18.00	0	0.00	18.05	1	1,302	0.08%
2018/12/18	4	18.20	0	0.00	18.20	4	1,237	0.32%
2018/12/17	0	18.05	0	0.00	18.15	0	1,200	0.00%
2018/12/06	0	0.00	14	17.55	17.10	-14	1,160	-1.21%
2018/12/04	2	18.85	2	19.05	18.90	0	1,131	0.00%
2018/11/26	2	18.50	0	0.00	18.30	2	1,145	0.17%
2018/11/22	0	0.00	2	18.95	19.15	-2	954	-0.21%
2018/11/19	0	18.00	0	0.00	18.00	0	701	0.00%
2018/11/16	0	0.00	2	17.30	17.30	-2	663	-0.30%
2018/11/09	0	0.00	10	16.95	17.10	-10	660	-1.51%
2018/11/07	4	16.74	3	16.60	16.90	1	651	0.15%
2018/11/06	10	17.05	2	16.68	16.30	8	671	1.19%
2018/11/05	1	17.00	1	17.00	17.00	0	702	0.00%
2018/11/02	1	16.40	1	16.75	16.75	0	723	0.00%
2018/10/31	1	16.15	0	0.00	16.25	1	818	0.12%
2018/10/25	1	14.85	0	0.00	14.60	1	1,117	0.09%
2018/10/17	1	15.75	0	0.00	15.45	1	1,228	0.08%
2018/10/15	2	15.55	0	0.00	15.40	2	1,286	0.16%
2018/10/12	2	15.10	0	0.00	15.40	2	1,363	0.15%
2018/10/11	0	0.00	5	14.95	14.95	-5	1,412	-0.35%
2018/10/09	3	16.48	0	0.00	16.60	3	1,386	0.22%
2018/10/08	1	17.10	0	0.00	17.15	1	1,367	0.07%
2018/10/05	8	16.91	0	0.00	16.90	8	1,368	0.58%
2018/09/20	1	17.40	0	0.00	17.65	1	1,405	0.07%
2018/09/11	0	0.00	2	17.30	17.05	-2	1,541	-0.13%
2018/09/04	0	0.00	2	18.00	18.70	-2	1,437	-0.14%
2018/09/03	2	17.70	4	18.00	17.60	-2	1,413	-0.14%
2018/08/13	0	0.00	9	18.02	17.90	-9	1,536	-0.59%
2018/08/10	0	0.00	31	18.55	18.45	-31	1,513	-2.05%
2018/08/08	5	20.23	0	0.00	19.90	5	1,440	0.35%
2018/08/06	20	19.99	10	20.40	19.95	10	1,334	0.75%
2018/08/03	53	19.50	27	19.32	19.90	26	1,223	2.12%
2018/07/18	0	0.00	2	18.40	18.30	-2	958	-0.21%
2018/07/12	0	0.00	20	17.24	17.20	-20	910	-2.20%
2018/07/11	36	17.68	16	17.65	17.05	20	909	2.20%
2018/06/25	2	18.05	0	0.00	17.85	2	946	0.21%
2018/06/20	3	17.25	3	17.30	18.15	0	876	0.00%
2018/05/07	0	0.00	1	17.75	17.85	-1	1,430	-0.07%
2018/05/04	0	0.00	2	17.50	17.45	-2	1,433	-0.14%
2018/05/02	1	17.60	4	17.60	17.60	-3	1,448	-0.21%
2018/04/27	1	17.50	0	0.00	17.45	1	1,469	0.07%
2018/04/23	2	18.00	0	0.00	17.90	2	1,360	0.15%
2018/04/13	0	18.10	0	0.00	18.05	0	1,437	0.00%
2018/04/12	0	18.30	0	0.00	17.90	0	1,464	0.00%
2018/03/27	0	18.75	0	0.00	18.75	0	2,300	0.00%
2018/03/09	0	0.00	2	19.53	19.60	-2	2,891	-0.07%
2018/03/08	2	19.40	0	0.00	19.35	2	2,890	0.07%
2018/02/26	0	0.00	1	21.15	21.10	-1	2,839	-0.04%
2018/02/23	2	20.80	0	0.00	20.75	2	2,915	0.07%
2018/02/22	0	0.00	1	20.80	20.45	-1	2,908	-0.03%
2018/02/09	1	18.75	2	19.15	19.25	-1	2,849	-0.04%
2018/02/07	10	20.29	11	20.05	19.35	-1	2,792	-0.04%
2018/02/06	11	19.68	10	19.45	19.80	1	2,691	0.04%
2018/01/23	0	0.00	1	19.70	19.60	-1	2,575	-0.04%
2018/01/22	1	19.75	0	0.00	19.70	1	2,571	0.04%
2018/01/17	1	19.95	0	0.00	19.90	1	2,538	0.04%
2018/01/09	0	0.00	5	20.30	20.15	-5	2,460	-0.20%
2018/01/08	3	20.62	0	0.00	20.25	3	2,448	0.12%
2018/01/05	2	20.80	1	21.00	20.75	1	2,416	0.04%
2018/01/04	2	20.90	0	0.00	20.65	2	2,384	0.08%
2018/01/02	1	20.70	2	20.75	20.70	-1	2,354	-0.04%