臺龍 (6246)-富邦-員林券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
15.05
漲跌
▼0.15
漲幅
-0.99%
成交量
25張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	14.50	14.80	0	172	0.00%
2024/04/30	0	0.00	0	14.10	14.10	0	200	0.00%
2024/04/26	0	0.00	0	13.80	14.00	0	210	0.00%
2024/04/18	1	13.55	1	15.05	14.95	0	216	0.00%
2024/03/13	0	0.00	0	15.90	15.60	0	349	0.00%
2024/03/05	1	17.15	1	16.65	16.50	0	349	0.00%
2024/02/21	0	16.40	0	0.00	16.10	0	346	0.00%
2024/02/20	0	0.00	0	16.35	16.10	0	341	-0.01%
2024/02/19	0	0.00	1	16.70	16.50	-1	338	-0.30%
2024/02/15	0	0.00	2	17.55	16.25	-2	324	-0.62%
2024/02/05	0	16.50	6	17.28	17.35	-6	287	-2.09%
2024/02/02	2	15.80	0	0.00	15.80	2	267	0.75%
2024/02/01	0	15.50	0	0.00	15.45	0	259	0.00%
2024/01/31	0	16.20	0	0.00	15.50	0	258	0.00%
2024/01/24	2	16.03	0	0.00	15.40	2	247	0.81%
2024/01/22	1	15.15	0	0.00	15.10	1	238	0.42%
2024/01/18	0	15.95	0	0.00	14.45	0	221	0.00%
2024/01/15	0	15.50	0	0.00	14.60	0	222	0.00%
2023/12/28	4	16.08	2	16.35	16.40	2	199	1.00%
2023/12/15	2	15.50	2	15.65	15.55	0	155	0.00%
2023/11/24	3	15.00	3	14.45	14.25	0	59	0.00%
2023/10/23	2	12.30	2	12.38	12.40	0	26	0.00%
2023/10/05	0	12.90	0	0.00	11.85	0	19	0.01%
2023/09/05	0	13.95	0	0.00	12.95	0	19	0.01%
2023/08/24	0	14.25	0	0.00	13.20	0	18	0.01%
2023/05/02	0	0.00	0	13.75	13.95	0	27	0.00%
2023/04/06	0	14.80	0	0.00	13.95	0	27	0.00%
2023/02/15	0	0.00	0	15.00	14.40	0	28	0.00%
2022/11/04	0	14.50	0	0.00	14.50	0	39	0.11%
2022/11/03	0	14.25	0	0.00	14.25	0	39	0.02%
2022/10/04	0	0.00	0.4	14.80	14.80	-0.4	40	-1.05%
2022/09/30	0	0.00	1	14.30	14.45	-1	40	-2.44%
2022/09/28	0.1	14.30	0	0.00	13.80	0.1	41	0.19%
2022/09/26	0.2	14.45	0	0.00	14.20	0.2	41	0.47%
2022/09/22	1	14.80	0	0.00	15.10	1	40	2.49%
2022/09/16	0.1	14.95	0	0.00	15.00	0.1	40	0.23%
2022/09/13	0	15.00	0	0.00	15.00	0	41	0.00%
2022/09/02	0.1	15.25	0	0.00	15.30	0.1	42	0.16%
2022/09/01	0	0.00	0	14.75	14.95	0	42	0.00%
2022/08/12	0	0.00	7	14.30	14.65	-7	32	-21.69%
2022/08/11	0	14.45	0	0.00	14.30	0	30	0.00%
2022/08/10	0	0.00	3	14.30	14.20	-3	32	-9.38%
2022/07/25	0	14.10	0	0.00	14.05	0	49	0.00%
2022/07/14	0	14.15	0	0.00	13.80	0	48	0.00%
2022/07/11	3	14.20	12	14.16	13.75	-9	48	-18.46%
2022/07/08	22	14.09	3	13.92	14.10	19	48	39.42%
2022/07/05	0	0.00	0	13.10	13.00	0	46	0.00%
2022/06/15	0	14.45	0	0.00	14.50	0	49	0.00%
2022/03/31	0	16.95	0	0.00	16.30	0	59	0.00%
2022/03/04	0	17.00	0	0.00	16.30	0	86	0.00%
2022/02/21	0	17.05	0	0.00	16.60	0	99	0.00%
2022/01/11	0	17.05	0	0.00	17.10	0	198	0.00%
2022/01/10	0	0.00	0	16.95	16.95	0	199	0.00%
2021/12/29	2	18.05	2	18.50	17.90	0	242	0.00%
2021/12/28	0	0.00	0	17.40	17.45	0	235	0.00%
2021/12/10	2	17.85	0.1	17.45	17.50	1.9	374	0.50%
2021/12/08	0	0.00	0.4	17.05	17.20	-0.4	390	-0.10%
2021/12/03	0	0.00	0.2	17.00	17.15	-0.2	404	-0.04%
2021/12/01	0	0.00	1	17.15	17.30	-1	405	-0.25%
2021/11/17	1	18.00	1	18.25	18.05	0	408	0.00%
2021/11/02	0	0.00	2	16.55	17.65	-2	533	-0.37%
2021/10/28	0	0.00	0	16.85	16.85	0	590	0.00%
2021/09/29	0	0.00	1	17.75	18.20	-1	573	-0.17%
2021/09/28	10	19.90	10	20.04	18.55	0	559	0.00%
2021/09/24	0	0.00	1	17.55	17.60	-1	525	-0.19%
2021/09/16	4	19.51	2	20.05	19.20	2	510	0.39%
2021/09/10	0	17.25	0	0.00	17.30	0	420	0.00%
2021/09/09	0	16.50	0	0.00	15.75	0	406	0.00%
2021/08/16	0	0.00	1	16.70	17.05	-1	390	-0.26%
2021/08/12	3	18.50	0	0.00	18.45	3	370	0.81%
2021/08/11	4.1	20.28	13	20.09	19.85	-9	353	-2.53%
2021/08/10	11	21.65	4	21.70	22.05	7	327	2.13%
2021/08/09	1	20.10	0	0.00	20.05	1	298	0.34%
2021/08/06	4	22.60	6	22.21	21.25	-2	277	-0.73%
2021/08/05	0	0.00	1	22.05	22.60	-1	195	-0.51%
2021/08/04	0.1	20.55	0	0.00	20.55	0.1	177	0.03%
2021/08/03	0	0.00	2.2	18.52	18.70	-2.2	148	-1.51%
2021/08/02	1	16.80	0	0.00	17.00	1	132	0.75%
2021/07/28	7	19.01	7	17.53	17.10	0	131	0.00%
2021/07/26	0	0.00	1	17.20	17.30	-1	100	-1.00%
2021/07/23	1	17.40	2	17.15	17.00	-1	100	-0.99%
2021/07/22	6	16.11	3	16.92	16.90	3	98	3.04%
2021/07/15	0	0.00	4	15.55	15.50	-4	122	-3.28%
2021/07/14	0	0.00	8	15.39	15.50	-8	124	-6.43%
2021/07/12	0	0.00	1	16.40	16.30	-1	129	-0.77%
2021/07/07	0	0.00	2	17.50	17.65	-2	133	-1.50%
2021/07/01	0	0.00	2	17.10	17.10	-2	145	-1.37%
2021/06/23	4	17.50	0	0.00	17.70	4	149	2.68%
2021/06/22	4	17.95	0	0.00	18.00	4	149	2.67%
2021/06/18	6	17.32	0	0.00	17.70	6	164	3.66%
2021/05/04	0	0.00	1	18.05	17.00	-1	168	-0.59%
2021/05/03	0	0.00	0	18.35	18.50	0	166	0.00%
2021/04/16	0	0.00	3	17.03	17.10	-3	135	-2.22%
2021/04/09	3	17.80	0	0.00	17.65	3	123	2.42%
2021/03/24	0	0.00	1	17.15	17.10	-1	115	-0.87%
2021/03/23	0	0.00	1	16.30	17.60	-1	111	-0.90%
2021/03/18	0	15.40	0	0.00	15.20	0	93	0.00%
2021/03/15	0	15.30	0	0.00	15.20	0	111	0.00%
2021/03/09	0	15.20	0	0.00	15.10	0	113	0.00%
2021/02/24	0.2	15.40	0	0.00	15.00	0.2	115	0.13%
2021/02/23	1	15.65	0	0.00	15.30	1	116	0.86%
2021/02/18	0	0.00	1	13.75	13.75	-1	116	-0.86%
2021/02/17	0.7	14.40	0	0.00	14.00	0.7	121	0.61%
2021/02/05	0	13.35	0	0.00	13.35	0	124	0.00%
2021/02/04	0	14.00	0	0.00	13.35	0	140	0.00%
2021/02/02	0	0.00	1	13.90	13.80	-1	157	-0.64%
2021/01/29	0	0.00	2	14.30	14.00	-2	160	-1.25%
2021/01/28	0	0.00	20	14.56	14.10	-20	160	-12.42%
2021/01/27	22	14.53	0	0.00	15.10	22	157	13.94%
2021/01/22	0	0.00	4	11.30	11.40	-4	153	-2.60%
2021/01/19	0	0.00	0	12.80	12.85	0	172	-0.02%
2021/01/18	0	13.00	4	13.05	12.90	-4	190	-2.10%
2021/01/15	0	0.00	7	13.56	13.55	-7	194	-3.59%
2021/01/14	0	14.40	7	14.14	14.15	-7	196	-3.56%
2021/01/12	0	15.90	0	0.00	14.25	0	201	0.00%
2021/01/08	0	15.35	3	15.10	15.25	-3	208	-1.44%
2021/01/06	0	15.20	11	15.35	15.05	-11	238	-4.60%
2021/01/05	0	15.50	0	0.00	15.25	0	245	0.00%
2020/12/31	0	0.00	0	15.19	15.60	0	256	0.00%
2020/12/30	0	0.00	0	15.35	15.60	0	264	0.00%
2020/12/10	0	0.00	1	16.80	17.00	-1	382	-0.26%
2020/12/08	1	15.45	0	0.00	15.30	1	394	0.25%
2020/12/07	0	0.00	2	15.25	15.35	-2	396	-0.50%
2020/11/27	0	0.00	2	15.50	15.65	-2	391	-0.51%
2020/11/25	0	0.00	0	15.20	15.50	0	389	0.00%
2020/11/23	0	0.00	2	15.75	15.95	-2	387	-0.52%
2020/11/16	2	14.70	0	0.00	15.00	2	376	0.53%
2020/11/12	1	15.85	0	0.00	15.90	1	369	0.27%
2020/11/11	2	18.55	30	18.80	17.60	-28	354	-7.91%
2020/11/10	9	18.78	0	0.00	18.35	9	339	2.65%
2020/11/09	7	18.73	0	0.00	18.60	7	336	2.08%
2020/11/06	1	18.35	0	0.00	18.55	1	334	0.30%
2020/11/05	2	18.10	0	0.00	18.65	2	331	0.60%
2020/11/04	5	18.41	0	0.00	18.80	5	328	1.52%
2020/11/03	22	17.93	0	0.00	18.05	22	325	6.76%
2020/11/02	5	17.78	0	0.00	17.80	5	321	1.55%
2020/10/29	3	18.43	0	0.00	18.45	3	318	0.94%
2020/10/27	11	18.93	0	0.00	18.60	11	308	3.57%
2020/10/26	0	0.00	12	20.14	20.15	-12	295	-4.06%
2020/10/23	1	16.75	23	16.90	18.35	-22	276	-7.95%
2020/10/22	3	16.65	0	0.00	16.70	3	271	1.11%
2020/10/20	0	0.00	2	17.80	17.50	-2	264	-0.76%
2020/10/14	3	20.12	0	0.00	20.00	3	241	1.24%
2020/10/08	3	15.67	0	0.00	15.50	3	216	1.39%
2020/10/06	0	0.00	0.3	15.65	15.65	-0.3	211	-0.15%
2020/09/25	3	14.17	0	0.00	14.15	3	203	1.48%
2020/09/21	0	0.00	3	15.55	16.00	-3	168	-1.78%
2020/09/18	7	17.19	0	0.00	16.25	7	161	4.35%
2020/09/17	2	17.00	0.3	16.80	16.90	1.7	151	1.12%
2020/09/01	0	0.00	0.2	10.00	10.00	-0.2	85	-0.19%
2020/08/26	0	0.00	3	9.82	9.99	-3	86	-3.46%
2020/08/13	0	0.00	10	10.20	10.45	-10	84	-11.81%
2020/08/10	0	10.50	0	0.00	10.75	0	83	0.00%
2020/08/06	0	0.00	1	10.75	10.40	-1	82	-1.21%
2020/08/05	1	11.20	0	0.00	11.00	1	82	1.22%
2020/08/03	1	10.40	0	0.00	10.40	1	79	1.27%
2020/07/29	1	9.99	0	0.00	9.99	1	77	1.28%
2020/07/23	3	10.60	0	0.00	10.40	3	76	3.90%
2020/07/22	2	10.45	0	0.00	10.60	2	76	2.62%
2020/07/14	0	0.00	4	10.80	10.90	-4	64	-6.17%
2020/07/13	6	11.04	0	0.00	11.30	6	60	9.90%
2020/07/10	4	11.20	0	0.00	10.30	4	56	7.07%
2020/07/02	0	0.00	2	8.62	8.80	-2	40	-4.91%
2020/06/16	0	0.00	2	8.68	8.46	-2	40	-4.97%
2020/06/09	0	0.00	14	8.07	8.07	-14	26	-53.71%
2020/06/03	0	0.00	2	7.25	7.31	-2	21	-9.49%
2020/06/02	3	7.16	0	0.00	7.36	3	20	14.31%
2020/06/01	3	7.13	0	0.00	7.20	3	21	14.25%
2020/05/29	3	7.09	6	7.12	7.30	-3	21	-14.06%
2020/05/25	6	7.16	15	7.13	7.28	-9	20	-43.13%
2020/05/22	0	0.00	4	7.19	7.30	-4	20	-19.95%
2020/05/20	0	0.00	5	7.41	7.59	-5	18	-26.34%
2020/05/13	1	7.20	0	0.00	7.35	1	18	5.40%
2020/05/08	4	7.17	0	0.00	7.14	4	18	22.20%
2020/03/10	0	9.10	0	0.00	9.08	0	30	0.01%
2020/03/06	0	9.00	0	0.00	9.10	0	30	0.01%
2020/03/04	0	9.00	0	0.00	9.10	0	30	0.00%
2020/03/02	0	9.00	0	0.00	9.14	0	30	0.01%
2020/02/14	0	8.90	0	0.00	9.05	0	32	0.03%
2020/02/10	0	8.48	0	0.00	8.40	0	32	0.01%
2019/12/30	1	8.97	1	8.92	9.03	0	33	0.00%
2019/12/27	0.4	9.02	0	0.00	9.15	0.4	33	1.32%
2019/12/13	0.5	8.16	0	0.00	8.41	0.5	18	2.42%
2019/11/27	0	0.00	7	8.30	8.30	-7	14	-49.47%
2019/11/26	0	0.00	5	8.30	8.30	-5	14	-35.50%
2019/11/19	0	0.00	1	8.58	8.64	-1	14	-7.11%
2019/11/15	0	0.00	30	8.75	8.68	-30	13	-217.66%
2019/10/30	0	0.00	13	9.29	9.35	-13	14	-91.23%
2019/10/21	0	9.53	0	0.00	9.55	0	14	0.01%
2019/10/15	0	9.30	0	0.00	9.40	0	14	0.01%
2019/10/09	0	9.32	0	0.00	9.51	0	15	0.01%
2019/09/19	0	9.50	0	0.00	9.64	0	12	0.01%
2019/09/02	0	9.36	0	0.00	9.45	0	12	0.02%
2019/08/30	0	9.42	0	0.00	9.42	0	12	0.09%
2019/08/28	0	9.63	0	0.00	9.70	0	12	0.02%
2019/05/03	3	11.70	0	0.00	11.70	3	120	2.49%
2019/04/12	0	12.75	0	0.00	12.80	0	114	0.00%
2019/04/03	2	12.70	0	0.00	12.55	2	107	1.86%
2019/03/27	0	0.00	3	12.80	12.35	-3	93	-3.20%
2019/03/22	3	11.35	0	0.00	11.35	3	73	4.10%
2019/02/26	0	11.05	5	11.35	11.15	-5	73	-6.75%
2019/02/25	60	11.65	55	12.19	11.90	5	72	6.88%
2019/01/21	0	0.00	20	9.32	9.32	-20	36	-55.05%
2019/01/15	0	0.00	5	9.50	9.47	-5	36	-13.56%
2018/12/05	0	10.60	0	0.00	10.50	0	42	0.09%
2018/11/09	0	0.00	1	9.42	9.49	-1	21	-4.60%
2018/06/25	0	19.70	0	0.00	19.80	0	81	0.00%
2018/06/12	2	21.00	0	0.00	20.70	2	82	2.44%
2018/04/18	0	18.45	0	0.00	18.45	0	104	0.00%
2018/03/27	0	20.25	0	0.00	20.45	0	126	0.00%
2018/03/05	3.8	19.98	0	0.00	19.95	3.8	242	1.55%
2018/01/19	0	0.00	1	22.55	22.25	-1	313	-0.32%
2018/01/17	10	24.28	10	24.48	24.95	0	306	0.00%
2018/01/04	0	0.00	3	22.10	22.10	-3	272	-1.10%
2018/01/03	3	21.95	3	21.70	21.65	0	270	0.00%
2018/01/02	3	21.00	0	0.00	21.85	3	269	1.11%