方土昶 (6265)-富邦-員林券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.25
漲跌
▼0.10
漲幅
-0.88%
成交量
366張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	11.98	0	0.00	11.90	2	3,390	0.06%
2024/04/12	0	0.00	0	11.70	11.80	0	3,389	0.00%
2024/04/10	12	12.08	0	0.00	11.95	12	3,451	0.35%
2024/04/09	9	12.04	0	0.00	11.90	9	3,443	0.26%
2024/04/08	34	11.97	10	12.16	11.95	24	3,435	0.70%
2024/04/03	5	11.44	0	0.00	11.50	5	3,411	0.15%
2024/04/02	19	11.58	21	11.52	11.60	-2	3,411	-0.06%
2024/03/29	0	0.00	105	11.54	11.70	-105	3,406	-3.08%	大賣/鉅額交易
2024/03/28	1	11.90	100	11.82	11.75	-99	3,402	-2.91%
2024/03/26	0	0.00	152	11.91	11.90	-152	3,387	-4.49%	大賣/鉅額交易
2024/03/25	2	12.25	0	0.00	12.15	2	3,377	0.06%
2024/03/21	4	12.08	0	0.00	11.90	4	3,374	0.12%
2024/03/19	0	0.00	0	12.10	11.80	0	3,399	0.00%
2024/03/18	32	12.02	0	0.00	12.00	32	3,447	0.93%
2024/03/15	8	12.21	0	0.00	12.00	8	3,476	0.23%
2024/03/14	1	12.55	0	0.00	12.40	1	3,602	0.03%
2024/03/12	2	13.25	0	0.00	13.20	2	3,557	0.06%
2024/03/08	1	13.55	0	0.00	13.00	1	3,520	0.03%
2024/03/07	4	13.89	0	0.00	13.55	4	3,491	0.11%
2024/03/06	0	0.00	55	14.50	14.65	-55	3,430	-1.60%
2024/03/05	0	14.95	1	15.05	14.65	-1	3,404	-0.03%
2024/03/04	2	14.63	10	15.09	15.05	-8	3,361	-0.24%
2024/03/01	107	15.14	4	14.55	14.50	103	3,304	3.12%	大買/鉅額交易
2024/02/29	55	14.86	1	14.75	14.55	54	3,253	1.66%
2024/02/27	2	14.18	1	14.15	14.30	1	3,218	0.03%
2024/02/26	256	15.12	18	15.07	14.90	238	3,147	7.56%	大買/鉅額交易
2024/02/23	30	15.43	32	14.63	14.55	-2	3,059	-0.07%
2024/02/22	7	14.54	0	0.00	14.40	7	2,950	0.24%
2024/02/21	11	14.95	3	15.08	14.45	8	2,913	0.27%
2024/02/20	4	14.85	20	15.03	15.05	-16	2,846	-0.56%
2024/02/19	22	14.96	3	15.15	14.80	19	2,768	0.69%
2024/02/16	10	15.02	30	15.51	15.65	-20	2,673	-0.75%
2024/02/15	34	14.96	2	14.65	14.90	32	2,546	1.26%
2024/02/05	4	14.69	5	15.07	14.25	-1	2,421	-0.04%
2024/02/02	11	16.04	1	15.65	15.70	10	2,251	0.44%
2024/02/01	28	15.91	450	15.83	15.80	-422	1,999	-21.11%	大賣/鉅額交易
2024/01/31	100	14.90	10	14.85	14.90	90	1,458	6.17%
2024/01/30	301	12.78	10	13.12	13.55	291	1,383	21.03%	大買/鉅額交易
2024/01/29	9	12.58	7	12.84	12.35	2	1,257	0.16%
2024/01/26	27	13.05	26	12.81	12.50	1	1,176	0.09%
2024/01/25	126	12.60	146	12.58	12.70	-20	886	-2.26%	大買/大賣/
2024/01/24	2	11.90	42	11.69	11.55	-40	714	-5.60%
2024/01/12	1	10.80	0	0.00	10.80	1	555	0.18%
2024/01/11	7	10.57	0	0.00	10.65	7	546	1.28%
2024/01/10	7	10.44	0	0.00	10.40	7	539	1.30%
2024/01/08	1	10.95	1	11.05	10.95	0	520	0.00%
2024/01/05	1	11.50	6	11.52	11.25	-5	506	-0.99%
2024/01/04	17	10.62	2	10.70	10.85	15	446	3.36%
2024/01/03	0	0.00	1	10.45	10.40	-1	427	-0.23%
2023/12/20	2	10.65	0	0.00	10.55	2	400	0.50%
2023/12/18	13	10.40	0	0.00	10.40	13	392	3.32%
2023/12/15	11	10.57	0	0.00	10.50	11	385	2.86%
2023/12/14	37	10.81	0	0.00	10.65	37	370	10.00%
2023/12/13	0	0.00	8	11.74	11.15	-8	339	-2.36%
2023/12/11	11	10.84	13	11.29	11.30	-2	237	-0.83%
2023/10/12	0	0.00	5	10.00	10.05	-5	157	-3.17%
2023/10/05	0	10.30	0	0.00	10.00	0	173	0.00%
2023/09/14	1	10.30	0	0.00	10.30	1	300	0.33%
2023/09/12	1	10.25	0	0.00	10.25	1	410	0.24%
2023/09/05	5	10.40	5	10.50	10.55	0	420	0.00%
2023/08/24	0	10.70	0	0.00	10.30	0	425	0.00%
2023/08/02	0	0.00	1	10.60	10.30	-1	429	-0.23%
2023/07/27	5	10.59	0	0.00	10.85	5	423	1.18%
2023/07/19	1	11.10	1	10.95	10.95	0	418	0.00%
2023/07/10	9	11.35	0	0.00	11.15	9	410	2.19%
2023/07/07	0	0.00	1	11.20	11.15	-1	426	-0.23%
2023/07/06	1	11.20	0	0.00	11.20	1	426	0.23%
2023/07/05	2	11.23	0	0.00	11.15	2	423	0.47%
2023/07/04	18	11.18	0	0.00	11.20	18	424	4.24%
2023/06/27	0	0.00	1	11.50	11.25	-1	469	-0.21%
2023/06/26	1	11.85	0	0.00	11.60	1	460	0.22%
2023/06/16	0	0.00	19	11.21	11.40	-19	336	-5.64%
2023/06/08	12	10.60	1	10.55	10.55	11	274	4.00%
2023/06/02	5	10.45	0	0.00	10.50	5	278	1.79%
2023/05/23	0	10.90	0	0.00	10.55	0	284	0.00%
2023/05/04	0	0.00	2	10.40	10.40	-2	301	-0.66%
2023/05/02	0	0.00	0	10.30	10.35	0	305	0.00%
2023/04/28	0	0.00	0.3	10.35	10.25	-0.3	306	-0.09%
2023/04/13	1	10.55	1	10.80	10.80	0	288	0.00%
2023/04/12	0	0.00	7	10.90	10.70	-7	277	-2.52%
2023/03/31	4	10.75	7	11.05	10.60	-3	250	-1.20%
2023/03/30	4	10.20	0	0.00	10.15	4	200	1.99%
2023/03/24	1	10.10	0	0.00	10.10	1	198	0.50%
2023/03/23	5	10.10	0	0.00	10.05	5	199	2.51%
2023/03/20	0	0.00	1	9.98	10.00	-1	205	-0.49%
2023/03/17	0	0.00	36	10.01	10.00	-36	206	-17.45%
2023/03/14	0	0.00	10	10.22	10.15	-10	210	-4.75%
2023/03/01	0	10.20	0	0.00	10.15	0	222	0.00%
2023/02/24	0	0.00	16	10.25	10.20	-16	222	-7.20%
2023/02/14	3	10.15	0	0.00	10.10	3	245	1.22%
2023/02/13	12	10.18	0	0.00	10.05	12	247	4.84%
2023/02/10	6	9.90	0	0.00	10.05	6	239	2.51%
2023/02/02	0	0.00	8	9.88	9.86	-8	316	-2.53%
2023/02/01	2	9.70	1	9.78	9.83	1	316	0.32%
2023/01/09	6	9.56	0	0.00	9.54	6	335	1.79%
2023/01/06	1	9.55	0	0.00	9.55	1	339	0.29%
2023/01/05	0	0.00	2	9.72	9.62	-2	353	-0.57%
2022/12/30	0	0.00	3	9.49	9.43	-3	359	-0.83%
2022/12/28	1	9.58	0	0.00	9.51	1	368	0.27%
2022/12/26	6	9.84	20	9.82	9.84	-14	373	-3.75%
2022/12/20	1	9.91	0	0.00	9.89	1	402	0.25%
2022/12/09	11	10.23	0	0.00	10.10	11	425	2.59%
2022/12/02	6	10.59	0	0.00	10.55	6	438	1.37%
2022/12/01	1	10.50	0	0.00	10.50	1	436	0.23%
2022/11/30	6	10.29	11	10.40	10.50	-5	439	-1.14%
2022/11/28	6	10.15	0	0.00	10.15	6	455	1.32%
2022/11/18	5	10.40	5	10.45	10.45	0	539	0.00%
2022/11/17	0	0.00	6	10.45	10.40	-6	549	-1.09%
2022/11/16	11	10.41	0	0.00	10.30	11	556	1.98%
2022/11/15	1	10.40	0	0.00	10.40	1	566	0.18%
2022/11/14	0	0.00	6	10.30	10.25	-6	585	-1.02%
2022/11/11	6	10.20	0	0.00	10.15	6	602	1.00%
2022/11/08	2	10.50	6	10.45	10.30	-4	765	-0.52%
2022/11/07	5	10.35	0	0.00	10.30	5	854	0.59%
2022/11/04	3	10.25	0	0.00	10.35	3	971	0.31%
2022/11/03	2	10.20	0	0.00	10.15	2	1,058	0.19%
2022/11/02	10	10.33	7	10.25	10.20	3	1,071	0.28%
2022/11/01	0	0.00	1	9.58	9.74	-1	1,050	-0.10%
2022/10/31	0	0.00	2	9.56	9.43	-2	1,155	-0.17%
2022/10/28	1	9.31	0	0.00	9.29	1	1,237	0.08%
2022/10/27	0	0.00	2	9.42	9.52	-2	1,313	-0.15%
2022/10/26	3	9.29	0	0.00	9.22	3	1,321	0.23%
2022/10/25	1	9.46	1	9.43	9.34	0	1,327	0.00%
2022/10/24	1	9.56	2	9.68	9.56	-1	1,335	-0.07%
2022/10/21	1	9.46	0	0.00	9.46	1	1,348	0.07%
2022/10/20	3	9.61	0	0.00	9.52	3	1,358	0.22%
2022/10/18	6	9.88	0	0.00	9.84	6	1,441	0.42%
2022/10/14	0	0.00	2	9.70	9.80	-2	1,460	-0.14%
2022/10/13	2	9.72	3	9.26	9.30	-1	1,463	-0.07%
2022/10/12	3	10.12	2	9.97	10.05	1	1,456	0.07%
2022/10/11	1	10.00	0	0.00	10.05	1	1,460	0.07%
2022/10/05	3	10.80	0	0.00	10.80	3	1,465	0.20%
2022/09/29	3	10.25	0	0.00	10.15	3	1,474	0.20%
2022/09/28	2	10.20	7	10.09	9.85	-5	1,475	-0.34%
2022/09/27	2	10.45	1	10.40	10.50	1	1,470	0.07%
2022/09/26	2	10.40	1	10.15	10.15	1	1,478	0.07%
2022/09/22	2	11.20	0	0.00	11.25	2	1,492	0.13%
2022/09/13	0	12.05	0	0.00	11.70	0	1,525	0.00%
2022/09/06	1	11.30	2	11.55	11.30	-1	1,625	-0.06%
2022/09/05	9	11.82	1	11.95	11.75	8	1,950	0.41%
2022/09/02	1	12.10	0	0.00	12.10	1	1,978	0.05%
2022/09/01	0	0.00	0	12.40	12.35	0	1,984	0.00%
2022/08/31	2	12.45	0	0.00	12.50	2	1,995	0.10%
2022/08/29	2	12.00	0	0.00	11.90	2	2,012	0.10%
2022/08/26	4	12.60	0	0.00	12.50	4	2,080	0.19%
2022/08/24	0	0.00	1	12.35	12.45	-1	2,260	-0.04%
2022/08/23	3	12.35	2	12.30	12.20	1	2,828	0.04%
2022/08/22	3	12.25	0	0.00	12.25	3	2,922	0.10%
2022/08/18	5	12.48	2	12.45	12.40	3	3,086	0.10%
2022/08/17	3	12.20	1	12.50	12.45	2	3,304	0.06%
2022/08/16	1	12.95	0	0.00	12.45	1	4,067	0.02%
2022/08/12	2	12.55	3	12.85	12.90	-1	4,534	-0.02%
2022/08/11	2	12.95	3	12.87	12.85	-1	4,581	-0.02%
2022/08/10	8	12.83	21	13.00	13.20	-13	4,510	-0.29%
2022/08/09	4	12.08	2	12.00	12.00	2	4,459	0.04%
2022/08/08	2	12.20	0	0.00	12.00	2	4,440	0.05%
2022/08/05	7	11.91	21	12.26	12.00	-14	4,406	-0.32%
2022/08/04	8	11.75	0	0.00	11.30	8	4,312	0.19%
2022/08/03	61	12.00	69	12.19	12.25	-8	4,231	-0.19%
2022/08/02	2	11.65	3	11.38	11.15	-1	4,155	-0.02%
2022/08/01	8	11.74	0	0.00	11.65	8	4,149	0.19%
2022/07/29	5	11.65	0	0.00	11.65	5	4,145	0.12%
2022/07/28	1	11.45	7	11.35	11.40	-6	4,145	-0.14%
2022/07/27	0	0.00	1	11.70	11.55	-1	4,133	-0.02%
2022/07/26	4	11.65	0	0.00	11.45	4	4,123	0.10%
2022/07/25	3	12.12	0	0.00	11.95	3	4,106	0.07%
2022/07/22	0	0.00	1	12.25	12.25	-1	4,038	-0.03%
2022/07/20	0	0.00	1	11.15	10.90	-1	4,029	-0.02%
2022/07/19	0	0.00	2	11.00	11.20	-2	4,034	-0.05%
2022/07/18	0	0.00	2	10.95	10.95	-2	4,031	-0.05%
2022/07/15	0	10.80	4	10.60	10.50	-4	4,027	-0.10%
2022/07/14	1	10.40	0	0.00	10.60	1	4,027	0.02%
2022/07/13	0	0.00	1	10.45	10.40	-1	4,036	-0.02%
2022/07/12	1	10.05	0	0.00	10.05	1	4,040	0.02%
2022/07/11	4	10.75	0	0.00	10.55	4	4,039	0.10%
2022/07/08	0	0.00	2	10.75	10.75	-2	4,042	-0.05%
2022/07/07	0	0.00	1	10.45	10.45	-1	4,036	-0.02%
2022/07/06	2	10.35	0	0.00	10.15	2	4,033	0.05%
2022/07/05	0	0.00	2	10.75	10.75	-2	4,035	-0.05%
2022/07/01	4	10.84	3	10.60	10.35	1	4,028	0.02%
2022/06/30	3	11.23	0	0.00	11.05	3	4,014	0.07%
2022/06/29	0	0.00	3	11.75	11.70	-3	4,004	-0.07%
2022/06/28	4	11.85	0	0.00	11.75	4	4,002	0.10%
2022/06/27	2	12.00	0	0.00	12.05	2	4,004	0.05%
2022/06/23	10	11.60	13	11.49	11.45	-3	4,005	-0.07%
2022/06/22	2	11.60	0	0.00	11.50	2	4,005	0.05%
2022/06/21	0	0.00	2	11.68	11.80	-2	4,011	-0.05%
2022/06/20	2	11.55	0	0.00	11.20	2	4,015	0.05%
2022/06/16	1	12.85	0	0.00	12.80	1	3,973	0.03%
2022/06/15	0	13.55	0	0.00	13.10	0	3,958	0.00%
2022/06/14	0	0.00	24	13.14	13.10	-24	3,929	-0.61%
2022/06/13	23	12.96	2	13.05	12.85	21	3,605	0.58%
2022/06/10	2	12.95	0	0.00	12.90	2	3,577	0.06%
2022/06/09	0	0.00	2	13.00	13.20	-2	3,567	-0.06%
2022/06/08	4	12.96	2	13.15	12.85	2	3,549	0.06%
2022/06/07	1	13.05	0	0.00	12.95	1	3,535	0.03%
2022/06/06	7	13.26	1	13.20	13.05	6	3,517	0.17%
2022/06/02	10	13.55	15	13.59	13.15	-5	3,449	-0.14%
2022/06/01	3	14.67	4	14.33	14.30	-1	3,371	-0.03%
2022/05/31	34	14.68	40	14.65	14.40	-6	3,254	-0.18%
2022/05/30	11	14.40	1	14.45	14.05	10	2,682	0.37%
2022/05/27	12	14.03	21	14.05	14.25	-9	2,585	-0.35%
2022/05/26	18	13.96	20	13.78	13.80	-2	2,511	-0.08%
2022/05/25	66	14.07	64	14.04	13.80	2	2,398	0.08%
2022/05/24	91	14.42	82	13.78	13.70	9	2,183	0.41%
2022/05/23	5	13.74	24.2	13.87	14.30	-19.2	1,335	-1.44%
2022/05/20	21	13.38	5	13.24	13.00	16	1,042	1.53%
2022/05/19	19	12.09	32	12.04	12.50	-13	802	-1.62%
2022/05/18	4	11.13	0	0.00	11.40	4	670	0.60%
2022/05/17	0	0.00	1	11.30	11.30	-1	633	-0.16%
2022/05/16	6	10.38	0	0.00	10.30	6	601	1.00%
2022/05/13	1	10.20	0	0.00	10.20	1	617	0.16%
2022/05/10	1	10.05	1	10.45	10.55	0	614	0.00%
2022/05/05	2	11.43	2	11.50	11.35	0	639	0.00%
2022/04/28	0	0.00	10	10.71	10.70	-10	691	-1.45%
2022/04/27	3	10.37	3	10.48	10.55	0	701	0.00%
2022/04/26	0	0.00	4	10.80	10.80	-4	700	-0.57%
2022/04/25	2	11.03	4	11.30	10.90	-2	712	-0.28%
2022/04/22	1	11.60	0	0.00	11.55	1	726	0.14%
2022/04/19	0	0.00	5	11.86	11.85	-5	817	-0.61%
2022/04/15	2	11.85	0	0.00	11.80	2	895	0.22%
2022/04/14	7	12.21	2	12.43	12.10	5	1,629	0.31%
2022/04/13	1	12.70	2	12.45	12.50	-1	1,661	-0.06%
2022/04/11	5	12.12	3	12.10	12.00	2	1,704	0.12%
2022/04/07	1	12.50	0	0.00	12.55	1	1,785	0.06%
2022/03/30	0	0.00	5	13.66	13.65	-5	2,252	-0.22%
2022/03/29	7	13.59	0	0.00	13.30	7	2,312	0.30%
2022/03/24	2	14.05	0	0.00	14.00	2	3,106	0.06%
2022/03/23	0	0.00	18	14.46	14.55	-18	3,183	-0.57%
2022/03/21	1	13.60	1	13.45	13.45	0	3,300	0.00%
2022/03/18	0	0.00	1	13.35	13.60	-1	3,708	-0.03%
2022/03/16	9	12.85	1	13.15	12.80	8	4,029	0.20%
2022/03/15	1	12.95	0	0.00	12.70	1	4,262	0.02%
2022/03/14	0.2	13.25	0	13.15	13.25	0.2	4,497	0.00%
2022/03/11	1	13.30	0	0.00	13.30	1	4,883	0.02%
2022/03/10	1	13.80	0	0.00	13.80	1	5,573	0.02%
2022/03/09	0	0.00	1	13.20	13.20	-1	6,234	-0.02%
2022/03/08	1	12.80	1	12.80	12.80	0	6,370	0.00%
2022/03/07	1	13.70	1	13.30	13.30	0	6,442	0.00%
2022/03/04	0	14.40	0	0.00	14.25	0	6,548	0.00%
2022/03/03	10	14.50	11	14.53	14.35	-1	6,742	-0.01%
2022/03/01	7	14.29	4	14.08	14.00	3	7,561	0.04%
2022/02/25	4	13.73	4	13.90	13.75	0	7,743	0.00%
2022/02/24	5	14.09	0	0.00	13.70	5	8,235	0.06%
2022/02/22	4	14.31	3	14.43	14.40	1	8,759	0.01%
2022/02/21	3	15.05	0	0.00	15.05	3	8,944	0.03%
2022/02/17	5	15.25	5	14.90	15.00	0	9,511	0.00%
2022/02/15	1	15.20	0	0.00	14.80	1	9,764	0.01%
2022/02/14	0	0.00	1	14.50	14.40	-1	9,767	-0.01%
2022/02/09	0	0.00	1	15.65	15.75	-1	9,822	-0.01%
2022/02/08	1	15.50	0	0.00	15.25	1	9,824	0.01%
2022/02/07	5	14.59	17	15.08	15.25	-12	9,848	-0.12%
2022/01/26	10	14.30	0	0.00	14.35	10	9,849	0.10%
2022/01/25	2	14.45	0	0.00	14.30	2	9,856	0.02%
2022/01/24	8	14.29	14	14.70	15.05	-6	9,865	-0.06%
2022/01/21	6	15.06	0	0.00	14.85	6	9,858	0.06%
2022/01/19	0	15.95	1	15.85	15.90	-1	9,933	-0.01%
2022/01/18	1	15.80	2	15.95	16.00	-1	9,928	-0.01%
2022/01/17	0	0.00	51	15.44	15.75	-51	9,924	-0.51%
2022/01/14	4	15.39	3	15.12	14.95	1	9,907	0.01%
2022/01/13	3	15.75	0	0.00	15.55	3	9,874	0.03%
2022/01/12	7	16.48	6	16.64	16.00	1	9,852	0.01%
2022/01/11	8	16.72	8	17.16	16.50	0	9,838	0.00%
2022/01/10	1	17.45	3	17.45	17.25	-2	9,799	-0.02%
2022/01/07	34	17.59	42	17.57	17.55	-8	9,754	-0.08%
2022/01/06	0	0.00	7	17.16	17.10	-7	9,027	-0.08%
2022/01/05	16	17.35	5	17.25	17.00	11	8,999	0.12%
2022/01/04	5	17.26	4	17.23	17.10	1	8,981	0.01%
2022/01/03	22	17.22	24	17.20	17.10	-2	9,047	-0.02%
2021/12/30	5	18.35	11	17.88	17.60	-6	9,081	-0.07%
2021/12/29	9	18.08	2	18.20	17.85	7	9,041	0.08%
2021/12/28	7	18.04	21	18.36	18.10	-14	9,002	-0.16%
2021/12/27	10	18.02	10	17.93	17.70	0	8,702	0.00%
2021/12/24	3	17.82	2	18.25	17.80	1	8,721	0.01%
2021/12/23	8	18.01	13	18.23	17.90	-5	8,758	-0.06%
2021/12/22	10	18.38	12	18.35	18.05	-2	8,891	-0.02%
2021/12/21	2	17.63	10	18.02	18.60	-8	8,935	-0.09%
2021/12/20	2	16.95	4	17.58	16.95	-2	8,467	-0.02%
2021/12/17	4	17.18	0	0.00	17.10	4	8,466	0.05%
2021/12/16	23	18.15	4	18.08	17.55	19	8,441	0.23%
2021/12/15	2	17.85	5	17.80	17.75	-3	8,421	-0.04%
2021/12/14	10	18.52	9	17.87	17.20	1	8,346	0.01%
2021/12/13	24	18.47	21	18.82	18.70	3	7,947	0.04%
2021/12/10	12	18.70	9	18.79	18.50	3	7,784	0.04%
2021/12/09	14	19.81	18	19.65	19.25	-4	7,645	-0.05%
2021/12/08	12	19.64	10	19.68	19.75	2	7,452	0.03%
2021/12/07	14	19.43	25	20.26	19.15	-11	7,228	-0.15%
2021/12/06	66	19.61	40	19.69	19.45	26	6,887	0.38%
2021/12/03	11	17.56	22	18.48	19.10	-11	6,249	-0.18%
2021/12/02	0	0.00	18	17.28	17.40	-18	5,615	-0.32%
2021/12/01	10	16.15	15	16.02	15.85	-5	5,532	-0.09%
2021/11/30	3	15.95	13	16.21	15.70	-10	5,557	-0.18%
2021/11/29	22	15.45	602	15.60	15.45	-580	5,657	-10.25%	大賣/鉅額交易
2021/11/26	1,468	17.27	3,222	17.22	16.70	-1,754	5,556	-31.57%	大買/大賣/鉅額交易
2021/11/25	4,374	16.78	2,468	16.72	16.85	1,906	4,937	38.60%	大買/大賣/鉅額交易
2021/11/24	292	15.18	6	15.44	15.35	286	4,735	6.04%	大買/鉅額交易
2021/11/23	958	15.82	4,000	16.35	15.40	-3,042	4,619	-65.85%	大買/大賣/鉅額交易
2021/11/22	1,269	15.60	150	15.60	15.60	1,119	4,182	26.75%	大買/大賣/鉅額交易
2021/11/19	2,125	14.02	2,190	13.51	14.20	-65	4,161	-1.56%	大買/大賣/
2021/11/18	2,137	12.95	54	12.70	12.95	2,083	3,692	56.41%	大買/鉅額交易
2021/11/17	47	11.68	0	0.00	11.80	47	3,518	1.34%
2021/11/16	8	11.81	56	12.25	12.30	-48	3,401	-1.41%
2021/11/15	50	11.67	23	12.77	11.25	27	2,963	0.91%
2021/11/12	6	11.40	16	11.61	11.70	-10	2,742	-0.36%
2021/11/10	33	11.07	0	0.00	10.95	33	2,816	1.17%
2021/11/09	0	0.00	28	11.75	11.40	-28	2,828	-0.99%
2021/11/08	23	11.37	2	11.45	11.40	21	2,833	0.74%
2021/11/04	0	0.00	10	11.35	11.25	-10	2,869	-0.35%
2021/11/03	1	10.95	0	0.00	10.95	1	2,842	0.04%
2021/11/02	0	0.00	0.3	11.20	10.75	-0.3	2,836	-0.01%
2021/11/01	0	10.95	14	10.89	10.95	-14	2,829	-0.49%
2021/10/29	4	10.72	0	0.00	10.70	4	2,882	0.14%
2021/10/28	8	10.70	2	10.72	10.65	6	2,900	0.21%
2021/10/27	5	10.70	3	10.68	10.70	2	2,926	0.07%
2021/10/26	10	10.41	0	0.00	10.40	10	2,928	0.34%
2021/10/18	0	0.00	11	10.57	10.60	-11	3,247	-0.34%
2021/10/12	5	10.63	0	0.00	10.30	5	3,289	0.15%
2021/10/08	1	10.70	1	10.55	10.45	0	3,281	0.00%
2021/10/07	5	10.10	0	0.00	10.60	5	3,218	0.16%
2021/10/05	1	9.65	2	9.88	9.98	-1	3,163	-0.03%
2021/10/04	0	0.00	2	9.88	9.88	-2	3,191	-0.06%
2021/09/30	49	10.73	0	0.00	10.55	49	3,121	1.57%
2021/09/29	1	10.70	2	10.60	10.60	-1	3,105	-0.03%
2021/09/28	2	11.45	22	11.47	11.60	-20	2,942	-0.68%
2021/09/27	1	10.60	0	0.00	10.55	1	2,608	0.04%
2021/09/23	12	10.53	2	10.80	10.50	10	2,566	0.39%
2021/09/15	2	10.80	1	10.85	10.70	1	2,469	0.04%
2021/09/14	8	10.89	0	0.00	11.05	8	2,464	0.32%
2021/09/13	3	11.30	18	11.46	11.05	-15	2,442	-0.61%
2021/09/10	3	10.57	0	0.00	11.05	3	2,399	0.13%
2021/09/08	0	11.00	0	0.00	10.55	0	2,336	0.00%
2021/09/06	9	10.72	0	0.00	10.50	9	2,285	0.39%
2021/09/03	56	11.34	0	0.00	11.25	56	2,277	2.46%
2021/09/02	5	11.73	58	11.93	12.15	-53	2,206	-2.40%
2021/09/01	2	11.05	33	11.06	11.20	-31	1,986	-1.56%
2021/08/31	0	0.00	5	10.25	10.20	-5	1,888	-0.26%
2021/08/30	8	10.19	10	10.30	10.20	-2	1,883	-0.11%
2021/08/25	3	10.10	0	0.00	10.10	3	1,740	0.17%
2021/08/24	6	10.03	0	0.00	10.15	6	1,710	0.35%
2021/08/23	5	9.92	0	0.00	10.05	5	1,690	0.30%
2021/08/20	40	9.86	0	0.00	9.79	40	1,669	2.40%
2021/08/19	0	0.00	31	9.99	9.98	-31	1,669	-1.86%
2021/08/18	0	0.00	1	10.10	10.25	-1	1,665	-0.06%
2021/08/17	4	10.25	4	10.35	10.25	0	1,659	0.00%
2021/08/16	10	10.10	0	0.00	10.25	10	1,624	0.62%
2021/08/12	4	10.05	0	0.00	10.10	4	1,492	0.27%
2021/08/11	2.1	10.05	10	10.10	9.99	-7.9	1,471	-0.54%
2021/08/10	10	9.89	0	0.00	9.89	10	1,430	0.70%
2021/08/09	6.2	10.05	0	0.00	9.91	6.2	1,436	0.43%
2021/08/06	14.2	10.08	0	0.00	10.00	14.2	1,442	0.98%
2021/08/05	3	10.23	0	0.00	10.15	3	1,456	0.21%
2021/08/04	0.2	10.35	0	0.00	10.30	0.2	1,484	0.01%
2021/08/03	0	0.00	13	10.75	10.60	-13	1,442	-0.90%
2021/08/02	0.3	10.45	3	10.60	10.65	-2.7	1,428	-0.19%
2021/07/30	0	0.00	10	10.35	10.40	-10	1,390	-0.72%
2021/07/29	4	10.03	14	10.31	10.30	-10	1,332	-0.75%
2021/07/28	10	9.75	7	9.90	9.88	3	1,278	0.23%
2021/07/27	0	0.00	5	10.15	10.05	-5	1,309	-0.38%
2021/07/26	2	10.00	0	0.00	10.10	2	1,389	0.14%
2021/07/23	33	10.05	0	0.00	10.15	33	1,550	2.13%
2021/07/22	7	10.63	33	10.36	10.25	-26	2,071	-1.25%
2021/07/21	4.3	9.92	19	9.73	10.00	-14.7	1,956	-0.75%
2021/07/20	15	10.28	10	10.20	9.93	5	1,954	0.26%
2021/07/19	2	10.10	0	0.00	10.25	2	1,936	0.10%
2021/07/13	12	9.88	0	0.00	9.50	12	2,054	0.58%
2021/07/09	19	10.18	3	9.99	10.00	16	2,046	0.78%
2021/07/08	5	10.13	58	10.28	10.25	-53	2,015	-2.63%
2021/07/07	3	9.85	4	10.00	9.85	-1	1,997	-0.05%
2021/07/06	37	10.01	0	0.00	9.87	37	1,999	1.85%
2021/07/05	0	0.00	23	10.01	10.15	-23	1,960	-1.17%
2021/07/02	6	9.17	0	0.00	9.23	6	1,966	0.31%
2021/07/01	0	0.00	12	9.32	9.13	-12	2,024	-0.59%
2021/06/30	6	9.30	0	0.00	9.18	6	2,030	0.30%
2021/06/29	7	9.05	0	0.00	9.05	7	2,026	0.35%
2021/06/28	4	9.21	0	0.00	9.32	4	2,016	0.20%
2021/06/25	6	9.60	11	9.58	9.35	-5	2,011	-0.25%
2021/06/24	1	9.50	0	0.00	9.50	1	2,006	0.05%
2021/06/17	16	9.18	0	0.00	9.19	16	2,015	0.79%
2021/06/16	0	0.00	5	9.19	9.11	-5	2,017	-0.25%
2021/06/15	2	9.82	0	0.00	9.36	2	2,009	0.10%
2021/06/11	0	0.00	4	9.78	9.63	-4	1,984	-0.20%
2021/06/10	11	8.80	39	8.86	9.02	-28	1,943	-1.44%
2021/06/02	0	0.00	17	8.58	8.45	-17	1,913	-0.89%
2021/06/01	1	8.39	0	0.00	8.47	1	1,909	0.05%
2021/05/28	28	8.34	0	0.00	8.34	28	1,898	1.48%
2021/05/21	0	0.00	1	7.90	7.95	-1	1,877	-0.05%
2021/05/20	11	7.80	0	0.00	7.69	11	1,874	0.59%
2021/05/13	0	0.00	1	7.87	8.03	-1	1,819	-0.05%
2021/05/12	15	8.03	5	8.00	8.02	10	1,794	0.56%
2021/05/11	20	8.88	0	0.00	8.88	20	1,754	1.14%
2021/05/07	5	10.00	0	0.00	10.05	5	1,708	0.29%
2021/05/05	7	9.91	8	10.24	10.10	-1	1,674	-0.06%
2021/05/04	0	0.00	1	10.65	10.20	-1	1,646	-0.06%
2021/05/03	33	11.65	12	12.14	11.30	21	1,581	1.33%
2021/04/29	1	11.45	3	11.47	11.60	-2	1,441	-0.14%
2021/04/28	2	10.83	1	11.25	10.55	1	1,241	0.08%
2021/04/20	5	10.05	6	10.14	10.05	-1	845	-0.12%
2021/04/19	12	9.43	11	9.81	10.00	1	837	0.12%
2021/04/16	10	9.20	11	9.17	9.19	-1	840	-0.12%
2021/04/15	7	8.98	0	0.00	8.97	7	827	0.85%
2021/04/13	5	9.08	0	0.00	8.91	5	879	0.57%
2021/04/08	8	9.35	5	9.16	9.33	3	867	0.35%
2021/04/07	0	0.00	8	8.74	8.90	-8	841	-0.95%
2021/04/06	3	8.13	2	8.35	8.38	1	795	0.13%
2021/03/30	3	8.07	0	0.00	8.05	3	910	0.33%
2021/03/29	2	8.06	10	8.05	8.03	-8	1,008	-0.79%
2021/03/23	0	0.00	13	8.20	8.14	-13	1,019	-1.27%
2021/03/22	15	8.24	0	0.00	8.30	15	1,009	1.49%
2021/03/18	1	7.91	0	0.00	7.90	1	987	0.10%
2021/03/17	1	7.82	0	0.00	7.79	1	996	0.10%
2021/03/16	12	8.01	12	7.87	7.80	0	997	0.00%
2021/03/15	8	7.70	0	0.00	7.75	8	984	0.81%
2021/03/09	0	7.78	0	0.00	7.36	0	970	0.00%
2021/03/05	0	0.00	1	7.43	7.47	-1	977	-0.10%
2021/03/03	1	7.54	0	0.00	7.54	1	976	0.10%
2021/02/26	0	0.00	0	7.55	7.51	0	979	0.00%
2021/02/17	0	0.00	0	7.50	7.51	0	992	0.00%
2021/02/05	0	7.88	1	7.36	7.44	-1	992	-0.10%
2021/02/04	0	7.98	3	7.27	7.29	-3	987	-0.30%
2021/02/03	0	0.00	10	7.28	7.28	-10	988	-1.01%
2021/02/02	14	7.25	0	0.00	7.28	14	987	1.42%
2021/01/29	0	0.00	1	7.33	7.19	-1	985	-0.10%
2021/01/28	1	7.58	2	7.62	7.44	-1	978	-0.10%
2021/01/27	2	7.71	0	0.00	7.73	2	975	0.21%
2021/01/20	0	0.00	4	8.25	7.96	-4	961	-0.42%
2021/01/19	4	8.20	0	0.00	8.20	4	951	0.42%
2021/01/18	0	8.08	0	0.00	8.00	0	933	0.00%
2021/01/15	0	0.00	2	8.13	8.13	-2	924	-0.22%
2021/01/14	4	8.27	2.1	8.07	8.18	1.9	908	0.21%
2021/01/11	0	0.00	14	8.12	8.48	-14	650	-2.15%
2021/01/08	3	7.88	0	0.00	7.92	3	588	0.51%
2021/01/07	11	7.92	0	0.00	7.86	11	587	1.87%
2020/12/31	0	0.00	1	8.09	8.01	-1	516	-0.20%
2020/12/30	0	0.00	20	8.14	8.09	-20	511	-3.91%
2020/12/29	18	8.33	18	8.51	8.21	0	492	0.00%
2020/12/28	18	8.35	17	8.40	8.37	1	476	0.21%
2020/12/24	17	8.02	87	8.02	8.00	-70	421	-16.60%
2020/12/23	8	7.39	28	7.26	7.79	-20	346	-5.77%
2020/12/21	2.1	7.10	0	0.00	7.10	2.1	279	0.74%
2020/12/07	0	0.00	2	6.75	6.80	-2	322	-0.62%
2020/12/04	0.2	6.81	0	0.00	6.79	0.2	321	0.05%
2020/12/03	0	0.00	5	6.78	6.75	-5	323	-1.55%
2020/11/30	0	0.00	1	6.72	6.69	-1	323	-0.31%
2020/11/27	0.1	6.77	0	0.00	6.70	0.1	320	0.03%
2020/11/25	1	6.64	0	0.00	6.62	1	317	0.32%
2020/11/24	0	0.00	0	6.70	6.58	0	315	0.00%
2020/11/23	1	6.49	0	0.00	6.54	1	316	0.32%
2020/11/20	3	6.57	0	0.00	6.54	3	313	0.96%
2020/11/04	0	6.68	0	0.00	6.68	0	334	0.00%
2020/11/03	0	6.67	0	0.00	6.63	0	337	0.00%
2020/10/30	0	6.65	0	0.00	6.56	0	349	0.00%
2020/10/13	2	6.90	0	0.00	6.90	2	654	0.31%
2020/10/12	6	7.06	0	0.00	7.02	6	650	0.92%
2020/10/07	0	0.00	0	6.65	6.60	0	621	0.00%
2020/09/24	5	7.10	21	7.14	6.70	-16	630	-2.54%
2020/09/23	0	0.00	10	6.77	6.89	-10	595	-1.68%
2020/09/22	0	0.00	10	6.69	6.70	-10	582	-1.72%
2020/09/21	0	0.00	3	6.79	6.75	-3	579	-0.52%
2020/09/18	0	0.00	44	7.12	6.82	-44	572	-7.69%
2020/09/17	2	6.52	0	0.00	6.59	2	535	0.37%
2020/09/16	3	6.46	0	0.00	6.43	3	529	0.57%
2020/09/15	7	6.43	0	0.00	6.41	7	526	1.33%
2020/09/14	1	6.42	0	0.00	6.39	1	525	0.19%
2020/09/03	1	6.31	0	0.00	6.35	1	513	0.19%
2020/08/28	1	6.27	0	0.00	6.29	1	511	0.20%
2020/08/20	40	6.08	0	0.00	6.05	40	507	7.88%
2020/08/19	3	6.38	0	0.00	6.34	3	501	0.60%
2020/08/18	3	6.30	0	0.00	6.33	3	496	0.60%
2020/08/17	20	6.25	0	0.00	6.28	20	497	4.02%
2020/08/13	6	6.43	0	0.00	6.38	6	485	1.23%
2020/08/12	3	6.34	0	0.00	6.32	3	482	0.62%
2020/08/10	1	6.51	0	0.00	6.52	1	475	0.21%
2020/08/07	2	6.48	0	0.00	6.48	2	471	0.42%
2020/08/06	3	6.59	0	0.00	6.51	3	470	0.64%
2020/08/04	9	6.65	0	0.00	6.61	9	460	1.95%
2020/07/28	17	6.77	0	0.00	6.48	17	416	4.08%
2020/07/27	12	7.27	120	7.34	7.20	-108	369	-29.21%	大賣/鉅額交易
2020/07/24	3	6.54	16	6.60	6.68	-13	186	-6.95%
2020/07/08	0	0.00	16	6.30	6.35	-16	137	-11.62%
2020/07/03	1	6.12	0	0.00	6.20	1	137	0.73%
2020/07/02	6	6.12	0	0.00	6.11	6	137	4.37%
2020/07/01	2	6.08	0	0.00	6.03	2	135	1.47%
2020/06/16	1	5.96	0	0.00	6.01	1	156	0.64%
2020/06/10	1	6.15	0	0.00	6.14	1	162	0.61%
2020/06/09	10	6.14	0	0.00	6.15	10	174	5.74%
2020/06/03	5	5.89	0	0.00	5.88	5	185	2.69%
2020/06/01	8	5.84	0	0.00	5.80	8	184	4.33%
2020/05/27	1	5.86	0	0.00	5.81	1	185	0.54%
2020/05/11	1	5.87	0	0.00	5.83	1	185	0.54%
2020/04/22	0	0.00	0.1	5.45	5.34	-0.1	200	-0.07%
2020/04/09	0	0.00	2	5.21	5.22	-2	194	-1.03%
2020/03/31	2	5.13	0	0.00	5.03	2	195	1.02%
2020/03/13	4	5.76	0	0.00	5.84	4	172	2.32%
2020/02/10	0	6.72	0	0.00	6.69	0	273	0.00%
2019/11/18	0	0.00	2	6.82	6.90	-2	269	-0.74%
2019/11/14	2	7.04	0	0.00	7.04	2	291	0.69%
2019/10/09	0	6.84	0	0.00	6.86	0	366	0.00%
2019/09/27	1	6.73	0	0.00	6.80	1	362	0.28%
2019/09/11	1	6.78	0	0.00	6.71	1	352	0.28%
2019/09/06	0	0.00	10	6.86	6.89	-10	340	-2.94%
2019/09/03	4	6.86	0	0.00	6.88	4	337	1.18%
2019/09/02	0	6.94	0	0.00	6.93	0	339	0.00%
2019/08/30	0	6.79	0	0.00	6.91	0	335	0.00%
2019/08/28	4	6.86	0	0.00	6.79	4	321	1.24%
2019/08/26	0	7.05	5	7.10	7.10	-5	294	-1.70%
2019/08/23	0	6.91	0	0.00	7.00	0	271	0.00%
2019/08/21	0	6.90	0	0.00	6.80	0	257	0.00%
2019/08/16	0	0.00	4	6.74	6.89	-4	215	-1.86%
2019/08/15	2	6.65	0	0.00	6.66	2	184	1.09%
2019/08/14	2	5.96	0	0.00	6.12	2	110	1.81%
2019/08/06	0	5.66	0	0.00	5.56	0	81	0.00%
2019/07/31	0	5.79	0	0.00	5.74	0	82	0.01%
2019/07/30	0	5.70	0	0.00	5.74	0	83	0.01%
2019/07/29	0	5.80	0	0.00	5.74	0	83	0.01%
2019/07/24	0	5.76	0	0.00	5.75	0	83	0.03%
2019/06/28	0	5.73	0	0.00	5.79	0	111	0.00%
2019/03/08	0	0.00	12	5.60	5.63	-12	57	-21.04%
2019/03/06	0	6.09	0	0.00	5.56	0	54	0.01%
2019/03/04	0	5.96	0	0.00	5.54	0	51	0.02%
2019/02/27	12	5.45	0	0.00	5.42	12	51	23.26%
2019/01/11	3	5.04	3	5.01	5.07	0	56	0.00%
2018/12/25	0	0.00	15	4.95	5.02	-15	73	-20.38%
2018/12/17	0	5.88	0	0.00	5.30	0	74	0.00%
2018/12/13	0	0.00	13	5.33	5.38	-13	74	-17.35%
2018/12/07	0	5.50	0	0.00	5.44	0	75	0.00%
2018/10/24	1	5.15	2	5.13	5.15	-1	122	-0.82%
2018/10/18	1	5.43	0	0.00	5.42	1	115	0.87%
2018/10/11	1	5.71	0	0.00	5.71	1	114	0.87%
2018/09/10	0	0.00	14	6.60	6.63	-14	338	-4.13%
2018/08/24	0	0.00	20	6.61	6.71	-20	524	-3.81%
2018/07/05	15	7.63	0	0.00	7.36	15	853	1.76%
2018/06/19	5	7.50	0	0.00	7.30	5	717	0.70%
2018/06/15	6	7.66	0	0.00	7.54	6	718	0.84%
2018/06/14	5	7.59	0	0.00	7.40	5	707	0.71%
2018/06/12	5	7.50	0	0.00	7.35	5	714	0.70%
2018/06/11	5	7.81	20	7.85	7.60	-15	688	-2.18%
2018/06/06	0	0.00	6	7.10	7.11	-6	643	-0.93%
2018/05/30	1	6.88	0	0.00	6.88	1	975	0.10%
2018/05/23	10	7.05	0	0.00	7.12	10	943	1.06%
2018/05/14	2	7.15	0	0.00	7.07	2	932	0.21%
2018/04/30	20	7.74	0	0.00	7.70	20	1,091	1.83%
2018/04/16	3	7.28	0	0.00	7.25	3	943	0.32%
2018/04/10	9	7.54	0	0.00	7.43	9	923	0.97%
2018/04/02	1	7.43	0	0.00	7.48	1	903	0.11%
2018/03/30	5	7.44	0	0.00	7.45	5	900	0.56%
2018/03/29	17	7.48	0	0.00	7.45	17	895	1.90%
2018/03/27	0	7.70	5	7.77	7.71	-5	886	-0.56%
2018/03/23	8	7.60	0	0.00	7.64	8	878	0.91%
2018/03/13	1	7.95	3	7.94	7.82	-2	809	-0.25%
2018/03/12	3	7.59	1	7.72	7.66	2	789	0.25%
2018/03/09	2	7.96	0	0.00	7.92	2	741	0.27%
2018/03/08	10	8.43	19	8.58	8.21	-9	705	-1.28%
2018/03/07	22	7.86	2	8.17	8.17	20	580	3.45%
2018/03/05	10	7.51	0	0.00	7.34	10	424	2.36%
2018/02/06	0	0.00	10	7.08	7.08	-10	388	-2.58%
2018/01/31	10	7.37	0	0.00	7.35	10	291	3.44%
2018/01/30	0	0.00	5	7.29	7.30	-5	234	-2.13%
2018/01/23	10	7.15	12	7.12	7.14	-2	144	-1.39%
2018/01/22	2	7.14	0	0.00	7.14	2	139	1.44%