聯嘉 (6288)-富邦-員林券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.75
漲跌
▼0.05
漲幅
-0.16%
成交量
1,032張
產業
上市汽車類股▲1.26%
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	31.23	30.80	-2	3,692	-0.05%
2024/05/29	0	0.00	2	31.38	31.20	-2	3,925	-0.05%
2024/05/28	0	0.00	2	31.40	31.65	-2	4,266	-0.05%
2024/05/24	2	30.38	1	31.00	30.95	1	5,007	0.02%
2024/05/23	1	29.70	1	30.40	29.70	0	5,176	0.00%
2024/05/22	1	30.90	0	0.00	30.85	1	5,428	0.02%
2024/05/21	1	30.65	0	0.00	30.65	1	5,482	0.02%
2024/05/17	1	30.40	0	0.00	30.40	1	5,588	0.02%
2024/05/16	8	30.68	3	30.80	30.60	5	5,857	0.09%
2024/05/15	2	30.65	0	0.00	30.55	2	5,892	0.03%
2024/05/14	1	30.85	0	0.00	30.65	1	5,948	0.02%
2024/05/13	1	30.90	9	30.85	31.00	-8	5,935	-0.13%
2024/05/09	28	31.63	0	0.00	31.20	28	5,906	0.47%
2024/05/08	1	32.00	19	32.01	31.90	-18	5,918	-0.30%
2024/05/07	21	32.36	6	31.85	31.80	15	5,907	0.25%
2024/05/06	0	0.00	3.1	32.13	32.25	-3.1	5,886	-0.05%
2024/05/03	0	0.00	1	32.20	31.85	-1	5,875	-0.02%
2024/05/02	0	0.00	6	31.60	31.90	-6	5,852	-0.10%
2024/04/30	7	32.43	1	31.85	31.95	6	5,842	0.10%
2024/04/26	0.1	31.82	1	31.60	31.90	-0.9	5,780	-0.02%
2024/04/25	5	31.95	0	0.00	31.20	5	5,772	0.09%
2024/04/24	8.3	32.07	6	32.38	31.95	2.3	5,761	0.04%
2024/04/23	3	30.98	0	0.00	30.90	3	5,719	0.05%
2024/04/22	0	0.00	7	31.18	30.55	-7	5,725	-0.12%
2024/04/19	3	32.38	3	32.95	31.90	0	5,699	0.00%
2024/04/18	1	33.30	1	33.30	33.30	0	5,649	0.00%
2024/04/16	6	33.22	4	32.98	32.90	2	5,601	0.04%
2024/04/12	21	35.06	6	35.03	34.80	15	5,457	0.27%
2024/04/11	44	35.29	2	35.60	35.15	42	5,421	0.77%
2024/04/10	4	35.80	0	0.00	35.25	4	5,335	0.07%
2024/04/09	2	35.70	0	0.00	35.25	2	5,265	0.04%
2024/04/08	6	36.43	9	36.37	36.70	-3	5,142	-0.06%
2024/04/03	7	36.37	4	36.76	36.70	3	4,895	0.06%
2024/04/02	11	36.01	19.2	36.45	36.55	-8.2	4,715	-0.17%
2024/04/01	0	0.00	3	34.57	34.45	-3	4,574	-0.07%
2024/03/28	0	0.00	61	33.80	33.75	-61	4,657	-1.31%
2024/03/27	4	33.73	0	0.00	33.75	4	4,657	0.09%
2024/03/25	2	34.50	6	34.25	34.10	-4	4,627	-0.09%
2024/03/22	1	34.40	2	34.10	34.05	-1	4,640	-0.02%
2024/03/21	1	34.65	1	34.45	34.20	0	4,640	0.00%
2024/03/20	10	35.06	7	35.06	35.25	3	4,616	0.06%
2024/03/19	0	0.00	4	34.76	34.70	-4	4,566	-0.09%
2024/03/18	1	34.45	1	34.40	34.30	0	4,550	0.00%
2024/03/15	0	0.00	1	32.10	32.00	-1	4,509	-0.02%
2024/03/14	0	0.00	55.1	33.15	32.40	-55.1	4,517	-1.22%
2024/03/13	50	33.65	2	34.00	33.65	48	4,512	1.06%
2024/03/12	6	34.64	7	34.59	34.25	-1	4,502	-0.02%
2024/03/11	10	34.00	10	34.35	34.25	0	4,493	0.00%
2024/03/08	0	0.00	3	33.93	33.60	-3	4,494	-0.07%
2024/03/07	0.1	34.50	0	0.00	33.80	0.1	4,542	0.00%
2024/03/06	9.2	34.99	2	34.85	34.80	7.2	4,481	0.16%
2024/03/05	4	35.79	2	35.80	35.70	2	4,409	0.05%
2024/03/04	9	36.48	5	36.57	36.35	4	4,313	0.09%
2024/03/01	14	37.34	57	37.10	36.15	-43	4,061	-1.06%
2024/02/29	100	36.61	13	37.12	36.35	87	3,711	2.34%
2024/02/27	5	35.18	9	34.99	36.15	-4	3,190	-0.13%
2024/02/26	4	35.54	7	35.44	35.10	-3	2,957	-0.10%
2024/02/23	10	35.22	46	34.70	35.40	-36	2,744	-1.31%
2024/02/21	1	32.75	4	32.76	32.90	-3	2,411	-0.12%
2024/02/20	3	33.17	0	0.00	33.25	3	2,373	0.13%
2024/02/19	33	33.80	1	33.80	33.95	32	2,300	1.39%
2024/02/16	0	0.00	6	32.28	32.20	-6	2,037	-0.29%
2024/02/15	1	32.20	1	32.00	31.80	0	1,994	0.00%
2024/02/05	0	30.50	0	0.00	30.40	0	1,948	0.00%
2024/01/29	0	0.00	1	30.75	31.10	-1	1,963	-0.05%
2024/01/26	2	31.10	2	30.75	30.70	0	1,974	0.00%
2024/01/23	0	31.75	1	31.65	31.50	-1	2,026	-0.05%
2024/01/22	0	30.80	1	31.80	31.70	-1	2,029	-0.05%
2024/01/19	1	30.90	70	30.72	30.65	-69	2,028	-3.40%
2024/01/18	0	31.30	31	30.80	30.55	-31	2,040	-1.52%
2024/01/17	0	31.90	0	0.00	30.75	0	2,057	0.00%
2024/01/16	3	31.93	0	0.00	31.40	3	2,065	0.15%
2024/01/15	0	31.81	0	0.00	31.80	0	2,067	0.00%
2024/01/11	0	0.00	1	31.55	31.60	-1	2,092	-0.05%
2024/01/08	3	31.20	0	0.00	30.90	3	2,169	0.14%
2023/12/29	13	31.80	0	0.00	31.80	13	2,797	0.46%
2023/12/28	3	31.60	0	0.00	31.90	3	3,239	0.09%
2023/12/27	34	32.43	15	32.38	31.95	19	3,622	0.52%
2023/12/26	1	32.30	19	32.53	32.35	-18	3,406	-0.53%
2023/12/25	0	0.00	1	31.85	31.75	-1	3,341	-0.03%
2023/12/22	0	0.00	1	30.90	30.55	-1	3,346	-0.03%
2023/12/21	8	30.19	0	0.00	30.10	8	3,375	0.24%
2023/12/20	2	30.55	0	0.00	30.50	2	3,437	0.06%
2023/12/14	1	31.50	5	31.84	31.50	-4	3,415	-0.12%
2023/12/12	0	0.00	6	31.78	31.85	-6	3,392	-0.18%
2023/12/11	0	0.00	1	31.45	31.45	-1	3,449	-0.03%
2023/12/08	1	32.05	1	32.10	32.05	0	3,644	0.00%
2023/12/07	0	0.00	1	31.70	31.95	-1	3,632	-0.03%
2023/12/06	2	31.60	6	31.95	31.50	-4	3,618	-0.11%
2023/12/05	8	31.72	1	31.65	31.65	7	3,605	0.19%
2023/12/04	9	32.28	15	31.94	32.40	-6	3,566	-0.17%
2023/12/01	3	30.85	5	30.90	30.95	-2	3,454	-0.06%
2023/11/29	0	0.00	1	30.30	29.90	-1	3,449	-0.03%
2023/11/27	0	0.00	4	29.60	29.55	-4	3,461	-0.12%
2023/11/22	2	29.80	0	0.00	29.80	2	3,447	0.06%
2023/11/20	0	0.00	2.4	29.33	29.45	-2.4	3,432	-0.07%
2023/11/15	1	29.35	0	0.00	28.95	1	3,450	0.03%
2023/11/14	0	0.00	2	28.90	28.95	-2	3,437	-0.06%
2023/11/13	1	28.75	0	0.00	28.75	1	3,436	0.03%
2023/11/10	3	29.28	0	0.00	29.20	3	3,419	0.09%
2023/11/07	2	29.90	0	0.00	29.80	2	3,448	0.06%
2023/10/31	1	30.00	0	0.00	29.55	1	3,478	0.03%
2023/10/30	1	30.45	0	0.00	30.45	1	3,472	0.03%
2023/10/26	1	31.00	6	31.12	31.00	-5	3,499	-0.14%
2023/10/25	2	32.10	2	31.93	31.85	0	3,496	0.00%
2023/10/23	0	0.00	0.2	31.25	31.20	-0.2	3,493	-0.01%
2023/10/20	2	30.30	3	30.75	30.45	-1	3,491	-0.03%
2023/10/19	1	30.65	1	31.10	31.10	0	3,526	0.00%
2023/10/18	4	30.99	5	31.20	30.90	-1	3,551	-0.03%
2023/10/17	4	31.80	3	32.10	31.55	1	3,552	0.03%
2023/10/16	11	31.41	2	31.30	31.30	9	3,655	0.25%
2023/10/13	2	32.20	3	32.40	32.25	-1	3,722	-0.03%
2023/10/12	4	32.53	4	32.63	32.55	0	3,810	0.00%
2023/10/11	6	32.91	3	32.15	32.15	3	3,888	0.08%
2023/10/06	6	32.53	11	33.42	33.50	-5	4,051	-0.12%
2023/10/05	38	33.32	27	32.77	32.55	11	3,966	0.28%
2023/10/04	16	32.70	27	32.95	33.30	-11	3,905	-0.28%
2023/10/03	9	32.38	16	33.15	31.00	-7	3,893	-0.18%
2023/09/26	0	31.50	0	0.00	31.20	0	3,841	0.00%
2023/09/25	0	0.00	14	30.65	31.00	-14	3,878	-0.36%
2023/09/21	17	29.31	3	29.20	29.40	14	3,840	0.36%
2023/09/20	3	29.82	2	29.80	29.60	1	3,856	0.03%
2023/09/19	0	0.00	2	30.23	30.05	-2	3,897	-0.05%
2023/09/18	1	30.40	4	30.35	30.40	-3	3,938	-0.08%
2023/09/15	2	30.48	3	30.55	30.35	-1	3,974	-0.03%
2023/09/14	17	31.43	2	31.30	31.25	15	3,972	0.38%
2023/09/13	0	0.00	2	31.95	32.10	-2	4,011	-0.05%
2023/09/12	1	30.65	1	30.45	30.25	0	3,846	0.00%
2023/09/11	2	30.58	0	0.00	29.90	2	3,921	0.05%
2023/09/06	1	30.90	1	31.00	30.70	0	5,372	0.00%
2023/09/05	0	31.20	0	0.00	31.05	0	5,551	0.00%
2023/09/01	0	0.00	1	30.15	30.00	-1	5,679	-0.02%
2023/08/29	0	0.00	10	28.80	28.90	-10	5,844	-0.17%
2023/08/28	10	28.55	0	0.00	28.45	10	5,965	0.17%
2023/08/24	1	29.20	0	0.00	29.00	1	6,008	0.02%
2023/08/23	0	0.00	15	29.05	29.00	-15	6,084	-0.25%
2023/08/22	1	28.85	0	0.00	28.85	1	6,237	0.02%
2023/08/21	0	0.00	1	29.15	28.95	-1	6,330	-0.02%
2023/08/18	0	0.00	2	29.98	29.30	-2	6,430	-0.03%
2023/08/17	1	29.15	4	29.63	29.75	-3	6,682	-0.04%
2023/08/16	2	29.13	1	29.85	29.45	1	6,814	0.01%
2023/08/15	0	0.00	1	29.80	29.45	-1	6,994	-0.01%
2023/08/14	3	29.50	0	0.00	29.15	3	7,024	0.04%
2023/08/10	6	30.21	0	0.00	30.20	6	7,073	0.08%
2023/08/09	0	0.00	3	30.85	30.90	-3	7,143	-0.04%
2023/08/07	3	30.60	0	0.00	30.65	3	7,373	0.04%
2023/08/04	1	31.00	0	0.00	30.80	1	7,391	0.01%
2023/08/02	1	29.85	0	0.00	29.90	1	7,466	0.01%
2023/08/01	1	30.45	0	0.00	30.50	1	7,460	0.01%
2023/07/31	2	31.25	5	31.07	30.70	-3	7,481	-0.04%
2023/07/28	13	31.23	20	31.06	31.15	-7	7,511	-0.09%
2023/07/27	8	31.24	23	31.17	31.10	-15	7,602	-0.20%
2023/07/26	13	31.18	10	30.95	30.95	3	7,813	0.04%
2023/07/25	12	31.19	11	31.45	31.50	1	8,488	0.01%
2023/07/24	1	31.10	12	31.05	31.00	-11	8,850	-0.12%
2023/07/21	43	32.00	10	31.80	31.90	33	8,825	0.37%
2023/07/20	1	32.25	6	32.26	32.30	-5	8,856	-0.06%
2023/07/19	18	32.65	37	33.31	32.10	-19	8,860	-0.21%
2023/07/18	11	33.61	8	33.30	33.20	3	8,953	0.03%
2023/07/17	0	0.00	11	34.86	34.70	-11	9,204	-0.12%
2023/07/14	8	34.09	11	34.16	33.85	-3	9,248	-0.03%
2023/07/13	11	35.28	12	34.99	34.40	-1	9,299	-0.01%
2023/07/12	4	33.69	6	33.92	33.80	-2	9,091	-0.02%
2023/07/11	15	34.50	6	34.10	33.65	9	9,062	0.10%
2023/07/10	24	36.15	46.8	36.20	35.95	-22.8	8,864	-0.26%
2023/07/07	18	34.18	13	34.60	34.55	5	8,476	0.06%
2023/07/06	8	34.05	24	34.06	34.30	-16	8,419	-0.19%
2023/07/05	0	0.00	11	34.19	34.10	-11	8,651	-0.13%
2023/07/04	34	34.70	25	34.69	34.80	9	8,656	0.10%
2023/07/03	1	33.10	13	33.12	33.15	-12	8,507	-0.14%
2023/06/30	1	33.15	1	33.50	33.60	0	8,551	0.00%
2023/06/29	1	33.40	0	0.00	33.45	1	8,708	0.01%
2023/06/27	3	33.73	330	32.92	33.00	-327	9,082	-3.60%	大賣/鉅額交易
2023/06/26	8	33.99	1	34.20	33.75	7	9,750	0.07%
2023/06/21	2	34.78	2	34.50	34.70	0	10,072	0.00%
2023/06/20	4	34.80	0	0.00	34.35	4	10,444	0.04%
2023/06/19	2	34.40	6	34.80	34.70	-4	10,736	-0.04%
2023/06/16	20	34.05	0	0.00	33.85	20	10,791	0.19%
2023/06/15	9	33.93	11	34.34	34.45	-2	10,765	-0.02%
2023/06/14	66	34.21	266	34.23	34.15	-200	10,716	-1.87%	大賣/鉅額交易
2023/06/13	40	35.70	132	36.08	35.70	-92	10,514	-0.88%	大賣/
2023/06/12	650	36.79	74	36.48	36.60	576	10,108	5.70%	大買/鉅額交易
2023/06/09	2	32.93	27	33.45	33.65	-25	9,367	-0.27%
2023/06/08	12	33.08	1	33.20	33.05	11	9,199	0.12%
2023/06/07	0	0.00	12	32.61	32.55	-12	9,125	-0.13%
2023/06/06	12	32.60	0	0.00	32.35	12	9,143	0.13%
2023/06/05	1	33.00	29	32.79	32.70	-28	9,160	-0.31%
2023/06/02	29	32.24	14	32.44	32.40	15	9,177	0.16%
2023/06/01	38	32.18	5	32.40	32.20	33	9,217	0.36%
2023/05/31	3	31.50	3	31.75	31.50	0	9,187	0.00%
2023/05/30	7	31.55	3	32.00	31.45	4	9,269	0.04%
2023/05/29	7	31.74	0	0.00	31.75	7	9,252	0.08%
2023/05/26	17	32.35	2.1	32.12	31.80	15	9,253	0.16%
2023/05/25	28.1	33.69	3	33.83	33.45	25.1	9,196	0.27%
2023/05/24	9	34.01	5	33.99	33.80	4	9,271	0.04%
2023/05/23	13	33.60	17	33.66	33.95	-4	9,935	-0.04%
2023/05/22	8	33.13	24	33.05	32.85	-16	9,816	-0.16%
2023/05/19	0	0.00	3	32.92	31.95	-3	9,777	-0.03%
2023/05/18	0	0.00	7	32.04	31.90	-7	9,613	-0.07%
2023/05/17	1	31.80	20	32.19	31.80	-19	9,588	-0.20%
2023/05/16	2	32.00	5	32.10	32.05	-3	9,615	-0.03%
2023/05/15	1	31.55	10	31.55	31.55	-9	9,625	-0.09%
2023/05/12	1	31.75	13	31.50	31.85	-12	9,536	-0.13%
2023/05/11	3	30.35	7	30.21	30.75	-4	9,404	-0.04%
2023/05/10	4	31.55	1	31.40	31.50	3	9,282	0.03%
2023/05/09	3	31.02	5	31.25	31.30	-2	9,246	-0.02%
2023/05/08	0	0.00	1	31.90	31.90	-1	9,142	-0.01%
2023/05/05	2	32.03	20	32.10	31.95	-18	9,115	-0.20%
2023/05/04	10	32.20	3	32.07	32.05	7	9,076	0.08%
2023/05/03	13	31.84	0	0.00	31.70	13	9,015	0.14%
2023/05/02	25	32.50	4	32.20	32.55	21	8,912	0.24%
2023/04/28	16	34.16	7	34.01	33.55	9	8,683	0.10%
2023/04/27	10	30.90	52	33.04	33.55	-42	7,973	-0.53%
2023/04/26	2	30.30	0	0.00	30.50	2	7,584	0.03%
2023/04/25	14	30.05	2.2	30.43	30.15	11.9	7,544	0.16%
2023/04/24	1	31.05	1	30.85	30.85	0	7,472	0.00%
2023/04/21	19	30.58	30	31.92	31.05	-11	7,428	-0.15%
2023/04/20	19	32.99	15	32.69	32.50	4	7,205	0.06%
2023/04/19	16	32.89	4	32.63	32.45	12	6,840	0.18%
2023/04/18	24	32.33	9	32.03	32.05	15	6,658	0.23%
2023/04/17	32.1	31.88	6	31.98	31.75	26.1	6,467	0.40%
2023/04/14	5	31.55	9	31.66	31.80	-4	6,403	-0.06%
2023/04/13	38	31.60	4	31.45	31.40	34	6,346	0.54%
2023/04/12	31	31.88	11	31.95	31.85	20	6,278	0.32%
2023/04/11	4	31.85	11	31.78	31.70	-7	6,218	-0.11%
2023/04/10	15.1	32.40	8	32.08	31.55	7.1	6,138	0.12%
2023/04/07	7	31.18	13	31.38	31.25	-6	5,873	-0.10%
2023/04/06	3	31.42	11	31.45	31.45	-8	5,794	-0.14%
2023/03/31	12	31.53	9	31.64	31.65	3	5,745	0.05%
2023/03/30	4	31.54	11	31.50	31.50	-7	5,622	-0.12%
2023/03/29	13	30.81	10	30.96	30.85	3	5,453	0.06%
2023/03/28	14	30.47	6	30.25	30.20	8	5,267	0.15%
2023/03/27	36	32.76	68	32.01	30.90	-32	5,054	-0.63%
2023/03/24	98	31.93	159	32.02	33.00	-61	4,343	-1.40%	大賣/
2023/03/23	132	31.46	134	30.68	30.00	-2	3,979	-0.05%	大買/大賣/
2023/03/22	21	29.85	12	30.01	30.70	9	3,564	0.25%
2023/03/21	0	0.00	33	29.04	29.50	-33	3,238	-1.02%
2023/03/20	0	0.00	16	28.56	28.50	-16	3,073	-0.52%
2023/03/17	3	28.20	16	28.12	28.25	-13	3,055	-0.43%
2023/03/16	6	27.47	0	0.00	27.25	6	3,014	0.20%
2023/03/15	42	28.00	4	28.05	28.05	38	2,972	1.28%
2023/03/13	3	27.07	1	27.40	27.25	2	2,994	0.07%
2023/03/10	13	27.87	0	0.00	27.70	13	3,027	0.43%
2023/03/09	30	28.25	4	28.24	28.20	26	3,068	0.85%
2023/03/08	12	28.41	15	28.80	28.55	-3	3,028	-0.10%
2023/03/07	0	0.00	31	28.86	28.55	-31	2,971	-1.04%
2023/03/06	35	28.41	28	28.68	28.20	7	2,891	0.24%
2023/03/03	1	28.35	5	28.42	28.35	-4	2,762	-0.14%
2023/03/02	21	28.17	14	28.33	28.50	7	2,677	0.26%
2023/03/01	9	26.93	7.1	27.16	27.30	1.9	2,587	0.08%
2023/02/24	41	27.37	18	27.10	27.10	23	2,553	0.90%
2023/02/23	4	28.00	0	0.00	28.00	4	2,463	0.16%
2023/02/22	10	27.61	5	27.53	27.85	5	2,354	0.21%
2023/02/21	60	28.44	44	28.48	28.45	16	2,168	0.74%
2023/02/20	35	26.92	7	27.71	27.95	28	1,394	2.01%
2023/02/17	6	25.61	12	25.74	25.45	-6	1,249	-0.48%
2023/02/13	4	24.55	10	24.58	24.55	-6	1,003	-0.60%
2023/02/09	0	23.85	0	0.00	23.55	0	940	0.00%
2023/02/08	0	23.80	0	0.00	23.50	0	935	0.00%
2023/02/02	0	0.00	1	23.90	23.90	-1	921	-0.11%
2023/01/16	2	22.45	0	0.00	22.50	2	897	0.22%
2023/01/06	0	0.00	1	23.30	23.30	-1	882	-0.11%
2023/01/05	0	0.00	10	23.25	23.35	-10	887	-1.13%
2023/01/04	10	23.00	10	23.25	23.05	0	877	0.00%
2022/12/30	10	22.60	0	0.00	22.45	10	870	1.15%
2022/12/29	3	22.35	0	0.00	22.60	3	860	0.35%
2022/12/28	10	22.73	0	0.00	22.65	10	852	1.17%
2022/12/27	12	23.35	0	0.00	23.15	12	841	1.43%
2022/12/26	13	22.80	12	23.00	23.05	1	843	0.12%
2022/12/22	0	0.00	1	22.95	22.95	-1	832	-0.12%
2022/12/19	100	24.08	102	24.08	23.95	-2	810	-0.25%	大賣/
2022/12/16	51	24.65	59	24.66	24.70	-8	791	-1.01%
2022/12/15	0	0.00	132	25.11	25.05	-132	771	-17.11%	大賣/鉅額交易
2022/12/14	40	24.80	80	24.85	24.85	-40	751	-5.32%
2022/12/13	1	24.90	88	24.91	24.85	-87	741	-11.73%
2022/12/12	89	24.85	89	24.85	24.95	0	723	0.00%
2022/12/09	5	24.83	0	0.00	24.75	5	704	0.71%
2022/12/08	0	0.00	1	25.75	25.50	-1	687	-0.15%
2022/12/07	1	25.10	35	25.51	25.10	-34	669	-5.08%
2022/12/06	1	26.15	0	0.00	25.60	1	651	0.15%
2022/12/05	4	25.43	1	25.50	25.70	3	605	0.50%
2022/12/02	0	0.00	1	25.45	25.40	-1	550	-0.18%
2022/12/01	12	25.51	52	25.26	25.20	-40	489	-8.18%
2022/11/30	0	0.00	12	23.89	23.95	-12	381	-3.14%
2022/11/29	2	23.33	2	23.60	23.40	0	365	0.00%
2022/11/28	6	23.25	11	23.53	23.40	-5	360	-1.39%
2022/11/25	0	0.00	3	23.20	23.00	-3	357	-0.84%
2022/11/24	2	22.90	2	23.43	22.70	0	354	0.00%
2022/11/23	0	0.00	30	22.79	22.85	-30	336	-8.91%
2022/11/21	0	21.80	0	0.00	21.70	0	321	0.00%
2022/11/18	0	0.00	58	22.13	21.80	-58	322	-18.00%
2022/11/16	0	21.85	1	21.65	21.60	-1	320	-0.31%
2022/11/15	0	0.00	15	22.10	22.10	-15	321	-4.67%
2022/11/14	0	23.75	15	22.40	22.65	-15	320	-4.67%
2022/11/11	0	0.00	12	22.13	22.15	-12	336	-3.56%
2022/11/07	0	22.35	0	0.00	21.30	0	417	0.00%
2022/11/04	0	0.00	10	20.92	21.15	-10	426	-2.34%
2022/10/17	1	20.50	0	0.00	20.75	1	484	0.21%
2022/10/14	1	20.50	0	0.00	20.75	1	486	0.21%
2022/10/11	1	21.80	0	0.00	21.75	1	489	0.20%
2022/10/03	0	0.00	3	22.80	22.80	-3	505	-0.59%
2022/09/28	1	22.20	0	0.00	21.85	1	496	0.20%
2022/09/27	1	22.55	0	0.00	22.85	1	492	0.20%
2022/09/26	3	22.73	0	0.00	22.55	3	491	0.61%
2022/09/22	6	23.97	0	0.00	24.15	6	490	1.22%
2022/09/21	28	24.46	0	0.00	24.30	28	490	5.71%
2022/09/20	11	24.49	0	0.00	24.45	11	492	2.23%
2022/09/12	5	24.90	5	24.85	24.85	0	495	0.00%
2022/08/29	0	0.00	2	24.35	24.45	-2	493	-0.41%
2022/08/26	1	24.90	0	0.00	24.90	1	489	0.20%
2022/08/24	2	24.60	5	24.65	24.45	-3	486	-0.62%
2022/08/23	0	0.00	27	24.53	24.30	-27	488	-5.52%
2022/08/19	1	25.25	0	0.00	25.20	1	486	0.21%
2022/08/18	0	0.00	1	24.80	25.50	-1	486	-0.21%
2022/08/17	52	25.49	58	25.77	25.10	-6	516	-1.16%
2022/08/16	0	0.00	7	25.45	25.45	-7	460	-1.52%
2022/08/12	12	22.82	16	22.90	23.00	-4	450	-0.89%
2022/08/11	1	22.90	1	22.75	22.75	0	451	0.00%
2022/08/10	48	21.67	0	0.00	21.85	48	451	10.62%
2022/07/25	0	23.95	0	0.00	22.60	0	423	0.00%
2022/07/21	1	22.80	0	0.00	22.95	1	425	0.24%
2022/07/20	6	23.33	0	0.00	22.90	6	422	1.42%
2022/07/15	0	23.85	0	0.00	23.40	0	418	0.00%
2022/07/14	0	22.70	0	0.00	22.70	0	413	0.00%
2022/07/11	0	23.79	0	0.00	23.30	0	411	0.00%
2022/07/05	1	22.75	1	22.50	22.70	0	426	0.00%
2022/06/30	5	23.55	5	23.20	23.20	0	428	0.00%
2022/06/27	4	23.59	2	23.50	23.40	2	437	0.46%
2022/06/23	3	23.20	3	23.30	23.20	0	467	0.00%
2022/06/22	1	23.25	0	0.00	23.25	1	466	0.21%
2022/06/20	2	23.20	0	0.00	23.00	2	460	0.43%
2022/06/17	2	23.80	1	24.00	24.00	1	454	0.22%
2022/06/16	10	25.43	10	24.82	24.50	0	456	0.00%
2022/06/15	4	25.68	0	0.00	25.50	4	455	0.88%
2022/06/13	5	25.45	0	0.00	25.40	5	459	1.09%
2022/06/10	5	25.80	0	0.00	26.00	5	467	1.07%
2022/06/08	1	26.30	4	26.23	26.05	-3	476	-0.63%
2022/06/07	1	25.80	0	0.00	25.75	1	487	0.20%
2022/06/06	0	0.00	6	25.82	25.80	-6	494	-1.21%
2022/05/27	3	25.25	0	0.00	25.50	3	572	0.52%
2022/05/26	5	25.40	0	0.00	24.85	5	583	0.86%
2022/05/25	5	26.00	16	25.49	25.30	-11	599	-1.83%
2022/05/23	10	24.95	0	0.00	24.90	10	609	1.64%
2022/05/20	0	0.00	5	25.35	25.30	-5	633	-0.79%
2022/05/19	1	25.00	0	0.00	24.70	1	656	0.15%
2022/05/17	0	0.00	10	24.30	24.70	-10	718	-1.39%
2022/05/11	10	23.40	0	0.00	23.50	10	792	1.26%
2022/05/10	5	23.17	0	0.00	23.40	5	840	0.59%
2022/05/05	0	0.00	6	24.40	24.00	-6	1,023	-0.59%
2022/05/04	6	23.90	0	0.00	24.05	6	1,035	0.58%
2022/04/29	0	0.00	10	23.05	23.10	-10	1,076	-0.93%
2022/04/28	10	22.50	0	0.00	22.50	10	1,106	0.90%
2022/04/27	0	24.00	0	0.00	22.35	0	1,149	0.00%
2022/04/21	10	24.77	0	0.00	24.85	10	1,419	0.70%
2022/04/12	1	24.50	0	0.00	24.25	1	2,807	0.04%
2022/04/06	0	27.00	0	27.00	26.05	0	2,839	0.00%
2022/03/31	10	26.25	0	0.00	26.25	10	2,873	0.35%
2022/03/29	3	26.85	13	27.32	26.55	-10	2,880	-0.35%
2022/03/25	1	26.35	0	0.00	26.20	1	2,857	0.03%
2022/03/18	0	0.00	2	26.65	26.75	-2	2,899	-0.07%
2022/03/16	0	0.00	1	25.80	26.00	-1	2,903	-0.03%
2022/03/15	3	26.10	3	26.00	25.75	0	2,912	0.00%
2022/03/11	3	25.85	0	0.00	26.05	3	2,981	0.10%
2022/03/10	1	26.20	0	0.00	26.15	1	2,983	0.03%
2022/03/09	11	26.00	1	26.20	26.20	10	2,970	0.34%
2022/03/08	12	26.18	1	25.80	25.75	11	2,968	0.37%
2022/03/07	4	26.68	0	0.00	26.50	4	2,956	0.14%
2022/03/04	11	27.96	0	0.00	27.85	11	2,932	0.38%
2022/03/01	0	0.00	1	28.80	29.25	-1	2,917	-0.03%
2022/02/25	0	0.00	11	28.68	28.70	-11	2,907	-0.38%
2022/02/24	0	0.00	1	28.75	27.50	-1	2,893	-0.03%
2022/02/23	32	29.35	2	29.48	29.45	30	2,849	1.05%
2022/02/22	11	29.84	5	29.00	29.55	6	2,851	0.21%
2022/02/21	1	29.80	35	30.24	30.30	-34	2,841	-1.20%
2022/02/18	10	29.86	8	30.18	30.00	2	2,814	0.07%
2022/02/17	11	29.78	11	29.92	29.65	0	2,799	0.00%
2022/02/08	1	30.00	0	0.00	30.45	1	2,641	0.04%
2022/02/07	1	28.85	19	28.50	29.50	-18	2,573	-0.70%
2022/01/26	18	27.45	0	0.00	27.30	18	2,547	0.71%
2022/01/24	30	27.32	30	27.80	27.70	0	2,639	0.00%
2022/01/21	0	0.00	5	28.51	28.20	-5	2,658	-0.19%
2022/01/20	2	29.45	0	0.00	29.30	2	2,699	0.07%
2022/01/18	2	29.73	3	29.87	29.50	-1	2,708	-0.04%
2022/01/17	3	29.85	2	29.63	29.85	1	2,613	0.04%
2022/01/14	16	27.51	23	27.93	27.80	-7	2,553	-0.27%
2022/01/13	27	28.14	8	28.23	28.45	19	2,513	0.76%
2022/01/12	5	29.84	0	0.00	29.65	5	2,415	0.21%
2022/01/11	71	32.72	69	32.64	29.90	2	2,276	0.09%
2022/01/10	23	30.20	38	29.27	30.45	-15	1,563	-0.96%
2022/01/07	0	0.00	56	28.02	28.95	-56	1,239	-4.52%
2022/01/05	20	27.04	0	0.00	26.95	20	1,179	1.70%
2022/01/03	5	27.35	0	0.00	27.50	5	1,220	0.41%
2021/12/30	1	27.55	0	0.00	27.60	1	1,253	0.08%
2021/12/29	0	0.00	26	27.95	28.00	-26	1,350	-1.92%
2021/12/28	10	27.37	0	0.00	27.35	10	1,375	0.73%
2021/12/27	0	0.00	42	27.79	27.70	-42	1,388	-3.03%
2021/12/24	0	0.00	1	27.30	27.35	-1	1,387	-0.07%
2021/12/23	1	27.35	0	0.00	27.40	1	1,403	0.07%
2021/12/20	6	27.34	5	27.20	27.25	1	1,528	0.07%
2021/12/17	6	26.78	6	26.90	26.85	0	1,666	0.00%
2021/12/16	0	0.00	15	27.27	27.20	-15	1,788	-0.84%
2021/12/15	6	26.78	12	26.70	26.80	-6	1,839	-0.33%
2021/12/14	0	0.00	1	26.90	26.50	-1	1,970	-0.05%
2021/12/13	1	26.50	1	27.20	27.20	0	1,987	0.00%
2021/12/10	0	0.00	2	26.95	27.05	-2	2,005	-0.10%
2021/12/09	36	27.04	0	0.00	26.90	36	2,011	1.79%
2021/12/08	12	27.73	0	0.00	27.20	12	2,000	0.60%
2021/12/07	16	27.69	13	28.16	27.35	3	1,982	0.15%
2021/12/01	2	25.55	0	0.00	25.80	2	1,921	0.10%
2021/11/30	0	0.00	0	25.70	25.50	0	1,915	0.00%
2021/11/29	1	25.19	0	0.00	25.10	1	1,915	0.05%
2021/11/26	2	25.90	0	0.00	25.50	2	1,909	0.10%
2021/11/25	10	26.55	0	0.00	26.35	10	1,896	0.53%
2021/11/24	35	26.37	0	0.00	26.35	35	1,895	1.85%
2021/11/23	6	26.53	0	0.00	26.40	6	1,893	0.32%
2021/11/19	12	26.70	0	0.00	26.75	12	1,931	0.62%
2021/11/18	8	27.25	8	27.78	27.20	0	1,920	0.00%
2021/11/17	5	26.95	5	27.20	27.05	0	1,904	0.00%
2021/11/16	0	0.00	5	27.20	27.25	-5	1,900	-0.26%
2021/11/09	10	26.50	0	0.00	26.50	10	1,895	0.53%
2021/11/05	24	26.48	5	26.50	26.45	19	1,887	1.01%
2021/11/04	5	27.40	0	0.00	27.30	5	1,854	0.27%
2021/11/03	2	26.85	7	27.59	27.40	-5	1,851	-0.27%
2021/11/02	24	28.60	7	29.01	27.25	17	1,845	0.92%
2021/11/01	0	0.00	11	29.45	29.30	-11	1,770	-0.62%
2021/10/28	1	28.80	36	29.02	28.85	-35	1,696	-2.06%
2021/10/27	5	28.45	0	0.00	28.45	5	1,627	0.31%
2021/10/26	16	28.16	6	27.88	27.65	10	1,600	0.62%
2021/10/25	1	27.05	0	0.00	27.25	1	1,551	0.06%
2021/10/22	0	26.10	2	25.95	25.95	-2	1,534	-0.13%
2021/10/21	1	26.90	0	0.00	26.60	1	1,534	0.07%
2021/10/20	1	26.75	0	0.00	26.95	1	1,529	0.07%
2021/10/19	5	27.15	0	0.00	26.80	5	1,537	0.33%
2021/10/14	1	27.00	0	0.00	26.15	1	1,547	0.06%
2021/10/12	0	0.00	1	27.80	27.25	-1	1,527	-0.07%
2021/10/07	5	28.19	0	0.00	28.20	5	1,497	0.33%
2021/10/06	24	28.60	18	29.14	28.40	6	1,484	0.40%
2021/10/05	6	27.53	5.1	28.09	28.50	1	1,390	0.07%
2021/10/04	0.1	26.05	0	0.00	26.70	0.1	1,348	0.00%
2021/10/01	0	0.00	2	27.00	26.60	-2	1,334	-0.15%
2021/09/30	1	27.90	0	0.00	27.90	1	1,329	0.08%
2021/09/29	17	27.84	2	28.25	28.05	15	1,319	1.14%
2021/09/28	3	27.03	2	27.30	27.25	1	1,282	0.08%
2021/09/27	35	28.49	10	28.69	28.25	25	1,254	1.99%
2021/09/24	95	29.51	46	29.89	29.45	49	1,212	4.04%
2021/09/23	45	28.49	70	28.57	28.95	-25	1,060	-2.36%
2021/09/22	33	27.21	11	27.62	27.85	22	945	2.33%
2021/09/17	7	26.84	20	26.99	26.40	-13	889	-1.46%
2021/09/16	0	0.00	21	24.89	25.40	-21	787	-2.67%
2021/09/15	5	24.55	0	0.00	24.65	5	813	0.61%
2021/09/14	4	24.48	0	0.00	23.90	4	806	0.50%
2021/09/08	0	0.00	5	23.00	22.75	-5	820	-0.61%
2021/09/07	0	0.00	4	23.55	23.20	-4	825	-0.48%
2021/09/03	0	0.00	3	24.18	24.25	-3	821	-0.37%
2021/09/02	0	0.00	2	24.10	24.00	-2	832	-0.24%
2021/09/01	0	0.00	1	24.30	24.40	-1	841	-0.12%
2021/08/26	1	24.50	1	24.05	24.00	0	857	0.00%
2021/08/19	20	22.20	0	0.00	21.80	20	876	2.28%
2021/08/12	1	24.50	0	0.00	24.50	1	902	0.11%
2021/08/04	1	26.90	2	27.00	26.80	-1	1,146	-0.09%
2021/07/27	1	27.35	7	27.42	27.35	-6	1,552	-0.39%
2021/07/26	0	0.00	5	27.25	27.10	-5	1,585	-0.32%
2021/07/20	11	26.21	0	0.00	26.10	11	1,950	0.56%
2021/07/16	4	27.00	0	0.00	26.85	4	1,987	0.20%
2021/07/15	1	26.40	0	0.00	26.50	1	1,992	0.05%
2021/07/14	1	26.60	0	0.00	26.50	1	1,996	0.05%
2021/07/13	6	27.31	2	27.45	26.95	4	1,999	0.20%
2021/07/09	1	27.35	0	0.00	27.00	1	1,980	0.05%
2021/07/07	1	27.85	0	0.00	27.85	1	2,021	0.05%
2021/07/06	6	28.75	0	0.00	28.70	6	2,027	0.30%
2021/07/05	0	0.00	11	29.23	29.30	-11	2,067	-0.53%
2021/07/01	0	0.00	1	27.95	27.90	-1	2,163	-0.05%
2021/06/29	7	28.39	0	0.00	28.20	7	2,179	0.32%
2021/06/28	2	28.83	0	0.00	28.75	2	2,224	0.09%
2021/06/25	2	29.58	0	0.00	29.35	2	2,244	0.09%
2021/06/24	0	0.00	8	29.56	30.00	-8	2,231	-0.36%
2021/06/15	0	0.00	1	29.10	28.95	-1	2,319	-0.04%
2021/06/11	2	28.88	0	0.00	28.50	2	2,328	0.09%
2021/06/10	1	29.30	0	0.00	28.65	1	2,338	0.04%
2021/06/07	0	0.00	10	28.18	27.90	-10	2,407	-0.42%
2021/06/02	0	0.00	10	29.50	28.90	-10	2,431	-0.41%
2021/06/01	0	0.00	5	29.00	29.10	-5	2,423	-0.21%
2021/05/31	10	28.70	4	28.20	28.30	6	2,415	0.25%
2021/05/27	0	0.00	1	26.70	26.70	-1	2,425	-0.04%
2021/05/26	1	26.50	6	26.53	26.50	-5	2,435	-0.21%
2021/05/24	2	25.25	0	0.00	25.55	2	2,454	0.08%
2021/05/19	0	0.00	10	24.34	25.60	-10	2,552	-0.39%
2021/05/18	14	23.44	2	24.20	24.20	12	2,547	0.47%
2021/05/13	0	0.00	7	25.50	25.00	-7	2,502	-0.28%
2021/05/12	0	0.00	3	27.10	27.00	-3	2,466	-0.12%
2021/05/11	13	31.24	1	30.55	29.80	12	2,403	0.50%
2021/05/10	6	32.91	4	33.10	33.00	2	2,334	0.09%
2021/05/07	0	0.00	1	32.10	32.35	-1	2,288	-0.04%
2021/05/06	0	0.00	3	32.63	32.75	-3	2,269	-0.13%
2021/05/05	1	32.65	3	32.40	32.20	-2	2,249	-0.09%
2021/05/04	0	0.00	3	31.60	30.75	-3	2,187	-0.14%
2021/04/29	22	32.92	6	32.79	32.45	16	2,147	0.75%
2021/04/28	8	31.60	12	31.57	32.35	-4	1,969	-0.20%
2021/04/26	0	0.00	18	30.30	30.20	-18	1,989	-0.90%
2021/04/23	2	30.75	1	30.45	30.45	1	1,992	0.05%
2021/04/22	0	0.00	1	30.75	30.40	-1	2,017	-0.05%
2021/04/21	19	31.28	10	31.25	31.25	9	2,021	0.45%
2021/04/15	0	0.00	2	30.70	30.80	-2	2,293	-0.09%
2021/04/14	11	30.54	2	30.65	30.65	9	2,343	0.38%
2021/04/13	1	31.45	1	31.20	30.80	0	2,460	0.00%
2021/04/12	2	32.05	0	0.00	31.65	2	2,986	0.07%
2021/04/09	2	32.40	0	0.00	32.10	2	3,237	0.06%
2021/04/08	1	32.35	7	32.09	32.60	-6	3,241	-0.19%
2021/04/07	3	31.60	0	0.00	31.65	3	3,187	0.09%
2021/04/06	1	31.11	2	31.10	31.10	-1	3,183	-0.03%
2021/04/01	1	31.20	0	0.00	31.00	1	3,244	0.03%
2021/03/31	7	31.26	1	31.05	31.05	6	3,274	0.18%
2021/03/30	1	30.80	1	30.70	30.55	0	3,253	0.00%
2021/03/29	1	31.05	0	0.00	31.00	1	3,253	0.03%
2021/03/26	0	0.00	5	31.40	31.35	-5	3,271	-0.15%
2021/03/25	6	31.09	0	0.00	31.10	6	3,316	0.18%
2021/03/24	2	31.80	1	31.75	31.75	1	3,327	0.03%
2021/03/23	1	30.65	3	30.25	30.20	-2	3,308	-0.06%
2021/03/22	1	30.30	2	30.60	30.45	-1	3,330	-0.03%
2021/03/16	7	31.54	0	0.00	31.35	7	3,478	0.20%
2021/03/15	0	0.00	2	31.60	31.40	-2	3,528	-0.06%
2021/03/12	10	31.00	6	31.81	31.75	4	3,571	0.11%
2021/03/11	0	0.00	3	30.80	30.95	-3	3,633	-0.08%
2021/03/10	1	30.30	7	30.54	30.10	-6	3,717	-0.16%
2021/03/09	8	29.64	0	0.00	29.80	8	3,754	0.21%
2021/03/08	1	30.35	0	0.00	30.05	1	3,825	0.03%
2021/03/05	0	0.00	5	30.61	30.50	-5	3,857	-0.13%
2021/03/02	4	31.29	0	0.00	30.80	4	4,157	0.10%
2021/02/25	2	32.55	2	32.45	32.30	0	4,405	0.00%
2021/02/24	0	0.00	2	32.48	32.30	-2	4,490	-0.04%
2021/02/23	3	32.28	10	32.40	32.30	-7	4,507	-0.16%
2021/02/22	11	32.80	3	32.62	33.00	8	4,571	0.17%
2021/02/19	7	32.09	7	32.22	32.35	0	4,620	0.00%
2021/02/18	2	31.45	1	31.20	31.40	1	4,855	0.02%
2021/02/17	3	31.42	20	31.25	31.20	-17	4,853	-0.35%
2021/02/03	0	0.00	1	31.50	31.40	-1	4,897	-0.02%
2021/02/02	2	31.30	0	0.00	31.50	2	4,941	0.04%
2021/02/01	0	0.00	3	30.67	30.90	-3	5,005	-0.06%
2021/01/29	1	31.25	1	31.25	31.25	0	5,077	0.00%
2021/01/27	2	32.50	2	32.78	32.65	0	5,139	0.00%
2021/01/25	0	0.00	1	32.10	31.90	-1	5,157	-0.02%
2021/01/20	1	32.20	0	0.00	32.00	1	5,243	0.02%
2021/01/19	1	33.80	0	0.00	33.40	1	5,227	0.02%
2021/01/18	1	31.90	1	33.10	33.05	0	5,155	0.00%
2021/01/14	0	0.00	2	33.78	33.60	-2	5,203	-0.04%
2021/01/13	1	32.95	1	33.10	33.05	0	5,224	0.00%
2021/01/12	1	33.25	0	0.00	32.70	1	5,287	0.02%
2021/01/11	0	0.00	2	33.38	34.55	-2	5,276	-0.04%
2021/01/08	8	34.19	7	33.96	33.45	1	5,236	0.02%
2021/01/07	0	0.00	1	34.15	33.60	-1	5,519	-0.02%
2021/01/06	3	33.67	5	33.57	34.00	-2	5,584	-0.04%
2021/01/05	61	36.43	28	36.44	35.50	33	5,538	0.60%
2021/01/04	12	34.90	9	34.91	35.10	3	5,155	0.06%
2020/12/31	1	32.60	0	0.00	32.55	1	5,241	0.02%
2020/12/30	2	32.33	1	32.75	32.25	1	5,240	0.02%
2020/12/29	0	0.00	2	32.10	31.80	-2	5,315	-0.04%
2020/12/28	0	0.00	1	32.00	32.55	-1	5,406	-0.02%
2020/12/25	1	31.95	1	31.85	32.30	0	5,451	0.00%
2020/12/24	2	31.70	2	31.85	31.70	0	5,616	0.00%
2020/12/23	1	31.05	1	31.00	30.90	0	5,798	0.00%
2020/12/22	0	0.00	7	30.95	30.75	-7	6,489	-0.11%
2020/12/21	8	30.75	10	30.43	30.75	-2	7,875	-0.03%
2020/12/18	4	31.04	0	0.00	30.75	4	8,040	0.05%
2020/12/16	6	31.80	6	32.45	31.80	0	8,317	0.00%
2020/12/15	7	31.69	0	0.00	31.70	7	8,493	0.08%
2020/12/14	0	0.00	6	32.55	32.80	-6	9,260	-0.06%
2020/12/11	11	31.84	0	0.00	31.85	11	9,491	0.12%
2020/12/09	0	0.00	1	33.75	33.20	-1	9,508	-0.01%
2020/12/08	6	34.17	0	0.00	33.75	6	9,546	0.06%
2020/12/07	0	0.00	1	34.00	33.75	-1	9,581	-0.01%
2020/12/04	1	33.45	3	34.30	33.30	-2	9,574	-0.02%
2020/12/03	0	0.00	10	34.87	34.30	-10	9,555	-0.10%
2020/12/02	11	35.25	1	35.60	34.80	10	9,654	0.10%
2020/12/01	1	34.85	2	35.00	34.90	-1	9,745	-0.01%
2020/11/30	2	35.30	0	0.00	35.15	2	10,142	0.02%
2020/11/27	2	35.08	2	35.23	35.35	0	10,433	0.00%
2020/11/26	1	35.45	2	35.63	35.55	-1	10,637	-0.01%
2020/11/25	8	35.76	7	35.63	34.65	1	11,223	0.01%
2020/11/24	3	35.17	5	35.20	34.80	-2	11,433	-0.02%
2020/11/23	0	0.00	1	35.30	34.85	-1	11,559	-0.01%
2020/11/20	14	34.66	21	34.70	34.40	-7	11,817	-0.06%
2020/11/19	27	34.49	30	34.78	34.35	-3	12,115	-0.02%
2020/11/18	83	34.82	75	35.08	34.85	8	12,123	0.07%
2020/11/17	20	35.09	17	34.97	35.40	3	12,077	0.02%
2020/11/16	1	33.65	0	0.00	33.55	1	11,872	0.01%
2020/11/13	0	0.00	6	34.01	34.00	-6	11,866	-0.05%
2020/11/11	1	34.30	1	34.15	33.85	0	11,853	0.00%
2020/11/10	1	33.70	0	0.00	33.90	1	11,838	0.01%
2020/11/09	6	34.92	0	0.00	35.00	6	11,793	0.05%
2020/11/06	0	0.00	5	35.08	34.95	-5	11,730	-0.04%
2020/11/05	0	0.00	3	34.23	34.40	-3	11,680	-0.03%
2020/11/04	5	34.00	5	33.50	33.50	0	11,687	0.00%
2020/11/03	0	0.00	3	32.62	33.25	-3	11,720	-0.03%
2020/11/02	4	31.89	0	0.00	31.90	4	11,709	0.03%
2020/10/30	1	33.05	0	0.00	32.95	1	11,806	0.01%
2020/10/29	1	33.20	0	0.00	33.70	1	11,807	0.01%
2020/10/28	0	0.00	1	34.45	34.10	-1	11,760	-0.01%
2020/10/27	9	34.29	5	34.30	34.15	4	11,771	0.03%
2020/10/23	0	0.00	1	34.70	34.50	-1	11,716	-0.01%
2020/10/22	1	35.00	3	34.60	34.55	-2	11,704	-0.02%
2020/10/21	4	35.41	3	35.92	35.25	1	11,645	0.01%
2020/10/20	3	35.90	3	35.85	35.40	0	11,631	0.00%
2020/10/19	3	35.20	1	35.50	35.30	2	11,564	0.02%
2020/10/16	6	35.83	12	35.53	35.40	-6	11,550	-0.05%
2020/10/15	18	36.96	16	37.11	36.20	2	11,471	0.02%
2020/10/14	10	35.10	12	35.20	35.10	-2	11,141	-0.02%
2020/10/13	4	33.83	13	33.99	33.85	-9	11,046	-0.08%
2020/10/12	10	34.70	10	34.82	34.60	0	10,961	0.00%
2020/10/08	18	36.34	24	36.17	36.00	-6	10,840	-0.06%
2020/10/06	3	34.85	9	34.62	34.70	-6	10,472	-0.06%
2020/10/05	1	34.80	50	34.86	34.95	-49	10,404	-0.47%
2020/09/30	6	33.93	25	34.13	34.95	-19	10,342	-0.18%
2020/09/29	72	35.62	55	35.95	34.15	17	10,290	0.17%
2020/09/28	44	34.83	8	35.35	34.50	36	10,230	0.35%
2020/09/25	77	37.08	87	37.79	35.15	-10	10,158	-0.10%
2020/09/24	324	37.64	253	37.56	39.00	71	9,480	0.75%	大買/大賣/
2020/09/23	55	35.80	52	36.15	36.65	3	8,066	0.04%
2020/09/22	12	33.07	22	33.76	33.35	-10	7,863	-0.13%
2020/09/21	11	35.06	22	34.70	34.30	-11	7,708	-0.14%
2020/09/18	14	34.91	13	35.03	34.20	1	7,523	0.01%
2020/09/17	168	34.39	138	34.45	34.25	30	7,327	0.41%	大買/大賣/
2020/09/16	138	32.19	138	32.31	33.25	0	6,526	0.00%	大買/大賣/
2020/09/15	0	0.00	1	30.25	30.25	-1	6,266	-0.02%
2020/09/14	0	0.00	6	29.96	30.60	-6	6,261	-0.10%
2020/09/11	1	29.00	11	29.94	29.45	-10	6,229	-0.16%
2020/09/10	1	31.45	10	30.40	30.20	-9	6,137	-0.15%
2020/09/09	0	0.00	21.1	30.10	31.50	-21.1	6,039	-0.35%
2020/09/08	10	31.65	3	32.25	31.45	7	5,967	0.12%
2020/09/07	6	32.30	6	31.84	31.90	0	5,899	0.00%
2020/09/04	1	32.15	13	32.60	33.10	-12	5,778	-0.21%
2020/09/03	20	33.68	23	33.96	33.90	-3	5,632	-0.05%
2020/09/02	49.1	32.71	32	32.98	33.90	17.1	5,256	0.32%
2020/09/01	9	32.34	7	32.39	31.90	2	4,900	0.04%
2020/08/31	39	33.79	42	33.74	33.10	-3	4,636	-0.06%
2020/08/28	25	30.70	45	30.79	31.80	-20	3,954	-0.51%
2020/08/27	15	28.77	14	28.81	28.95	1	3,557	0.03%
2020/08/26	32	28.49	19	28.33	28.70	13	3,395	0.38%
2020/08/25	33	27.55	24	27.88	28.00	9	3,050	0.30%
2020/08/24	2	25.75	10	26.60	25.75	-8	2,763	-0.29%
2020/08/20	14	23.37	0	0.00	23.00	14	2,800	0.50%
2020/08/19	6	25.72	5	25.60	25.15	1	2,762	0.04%
2020/08/14	0	0.00	4	25.60	25.40	-4	2,761	-0.14%
2020/08/12	2	25.50	0	0.00	25.60	2	2,792	0.07%
2020/08/11	8	25.88	2	25.75	25.35	6	2,783	0.22%
2020/08/10	11	26.58	23	26.59	26.05	-12	2,757	-0.44%
2020/08/07	14	26.64	0	0.00	26.85	14	2,698	0.52%
2020/08/06	0	0.00	2	25.70	25.65	-2	2,630	-0.08%
2020/08/05	29	26.60	27	26.44	26.25	2	2,615	0.08%
2020/08/04	2	26.23	1	26.40	26.25	1	2,523	0.04%
2020/07/31	0	0.00	15	25.86	25.50	-15	2,510	-0.60%
2020/07/30	10	26.25	2	25.25	26.25	8	2,482	0.32%
2020/07/28	1	25.20	0	0.00	24.45	1	2,585	0.04%
2020/07/27	0	0.00	26	25.35	24.90	-26	2,606	-1.00%
2020/07/24	6	25.50	6	26.06	25.40	0	2,627	0.00%
2020/07/23	3	26.10	40	25.93	25.85	-37	2,632	-1.41%
2020/07/22	8	26.00	0	0.00	25.80	8	2,756	0.29%
2020/07/17	5	25.40	12	24.82	24.55	-7	2,740	-0.26%
2020/07/15	1	25.30	0	0.00	25.20	1	2,750	0.04%
2020/07/09	0	0.00	2	27.00	25.75	-2	2,817	-0.07%
2020/07/08	1	25.60	6	26.33	26.60	-5	2,798	-0.18%
2020/07/07	8	26.24	6	26.00	25.85	2	2,811	0.07%
2020/07/06	2	24.35	13	24.35	25.30	-11	2,715	-0.41%
2020/07/02	0	0.00	2	22.60	22.55	-2	2,686	-0.07%
2020/07/01	1	23.00	3	22.53	22.35	-2	2,708	-0.07%
2020/06/24	2	22.55	0	0.00	22.60	2	2,771	0.07%
2020/06/23	6	22.10	6	22.65	22.65	0	2,798	0.00%
2020/06/19	0	0.00	2	22.75	22.40	-2	2,830	-0.07%
2020/06/18	0	0.00	1	21.90	22.20	-1	2,788	-0.04%
2020/06/16	8	21.57	8	21.60	21.60	0	2,826	0.00%
2020/06/11	1	21.05	2	21.05	21.00	-1	2,876	-0.03%
2020/06/10	0	0.00	3	21.87	21.70	-3	2,881	-0.10%
2020/06/09	1	22.55	10	22.55	22.30	-9	2,887	-0.31%
2020/06/08	2	22.25	1	22.10	21.90	1	2,864	0.03%
2020/06/05	3	21.55	7	21.57	21.50	-4	2,832	-0.14%
2020/06/04	1	21.65	0	0.00	21.55	1	2,834	0.04%
2020/06/03	5	21.50	3	21.70	21.75	2	2,807	0.07%
2020/06/02	1	21.00	0	0.00	21.00	1	2,763	0.04%
2020/06/01	2	21.20	6	20.95	21.15	-4	2,748	-0.15%
2020/05/29	15	20.94	0	0.00	20.90	15	2,742	0.55%
2020/05/28	0	0.00	39	21.74	21.40	-39	2,702	-1.44%
2020/05/27	10	20.78	18	20.47	21.20	-8	2,615	-0.31%
2020/05/26	1	20.15	1	20.00	19.95	0	2,556	0.00%
2020/05/22	1	20.00	1	20.15	19.50	0	2,498	0.00%
2020/05/21	0	0.00	2	19.58	19.70	-2	2,485	-0.08%
2020/05/20	2	19.38	0	0.00	19.25	2	2,480	0.08%
2020/05/13	0	0.00	10	19.50	19.45	-10	2,582	-0.39%
2020/05/12	0	0.00	2	19.80	19.50	-2	2,586	-0.08%
2020/05/11	2	19.00	0	0.00	19.60	2	2,627	0.08%
2020/05/05	11	19.92	1	20.15	19.60	10	2,576	0.39%
2020/04/30	2	19.25	0	0.00	19.25	2	2,540	0.08%
2020/04/28	2	18.85	3	18.88	19.10	-1	2,557	-0.04%
2020/04/27	7	19.19	5	18.94	18.75	2	2,604	0.08%
2020/04/24	0	0.00	2	18.18	18.35	-2	2,476	-0.08%
2020/04/21	7	17.33	0	0.00	17.25	7	2,640	0.27%
2020/04/16	0	0.00	1	17.95	18.05	-1	2,899	-0.03%
2020/04/15	7	17.69	6	18.10	18.05	1	2,934	0.03%
2020/04/14	5	17.65	2	17.70	17.60	3	2,900	0.10%
2020/04/13	10	17.38	0	0.00	17.35	10	2,988	0.33%
2020/04/10	0	0.00	11	18.15	17.70	-11	3,050	-0.36%
2020/04/09	2	17.50	2	17.03	17.00	0	3,002	0.00%
2020/04/08	5	16.45	0	0.00	17.40	5	2,971	0.17%
2020/04/07	0	0.00	1	16.25	16.20	-1	2,923	-0.03%
2020/04/06	10	15.10	0	0.00	15.60	10	2,855	0.35%
2020/04/01	2	15.45	0	0.00	15.50	2	2,875	0.07%
2020/03/31	10	16.00	11	16.05	15.60	-1	3,152	-0.03%
2020/03/26	2	15.03	0	0.00	15.20	2	3,254	0.06%
2020/03/25	10	15.10	6	15.02	15.20	4	3,271	0.12%
2020/03/24	10	14.15	0	0.00	14.05	10	3,303	0.30%
2020/03/20	1	14.65	0	0.00	15.00	1	3,390	0.03%
2020/03/19	0	0.00	1	14.20	14.20	-1	3,417	-0.03%
2020/03/18	6	16.18	4	15.75	15.75	2	3,414	0.06%
2020/03/13	3	18.15	1	18.15	18.95	2	3,431	0.06%
2020/03/12	0	0.00	2	20.95	20.15	-2	3,623	-0.06%
2020/03/10	0	0.00	17	22.59	22.90	-17	3,695	-0.46%
2020/03/09	10	22.95	0	0.00	22.90	10	3,723	0.27%
2020/03/03	0	0.00	1	24.15	24.10	-1	4,077	-0.02%
2020/02/27	3	24.48	4	24.10	23.55	-1	4,179	-0.02%
2020/02/26	25	25.05	3	25.00	24.90	22	4,208	0.52%
2020/02/25	2	24.85	0	0.00	24.90	2	4,226	0.05%
2020/02/24	0	0.00	1	25.20	25.20	-1	4,255	-0.02%
2020/02/21	1	25.80	0	0.00	25.65	1	4,276	0.02%
2020/02/20	6	26.34	25	26.42	25.90	-19	4,291	-0.44%
2020/02/19	2	25.63	14	25.86	25.80	-12	4,237	-0.28%
2020/02/18	10	24.75	0	0.00	24.70	10	4,236	0.24%
2020/02/17	1	24.75	0	0.00	24.75	1	4,303	0.02%
2020/02/14	0	0.00	2	25.20	25.10	-2	4,540	-0.04%
2020/02/13	14	25.29	1	25.15	25.05	13	4,601	0.28%
2020/02/12	14	25.80	6	25.63	25.55	8	4,632	0.17%
2020/02/11	0	0.00	5	25.10	25.45	-5	4,706	-0.11%
2020/02/10	1	24.45	4	24.40	24.50	-3	4,738	-0.06%
2020/02/07	1	25.45	3	25.18	25.10	-2	4,796	-0.04%
2020/02/06	1	25.65	0	0.00	25.60	1	4,902	0.02%
2020/01/31	1	25.10	0	0.00	24.65	1	4,932	0.02%
2020/01/30	22	25.64	11	25.85	25.05	11	5,152	0.21%
2020/01/20	0	0.00	11	27.89	27.80	-11	5,336	-0.21%
2020/01/17	1	27.70	0	0.00	27.65	1	5,417	0.02%
2020/01/16	5	27.95	33	28.12	27.80	-28	5,541	-0.51%
2020/01/15	21	28.30	15	28.27	28.40	6	5,473	0.11%
2020/01/14	20	27.92	6	28.22	27.80	14	5,353	0.26%
2020/01/13	1	26.85	9	26.94	27.00	-8	5,056	-0.16%
2020/01/10	0	0.00	17	26.70	26.95	-17	5,052	-0.34%
2020/01/08	2	26.83	0	0.00	26.70	2	5,119	0.04%
2020/01/07	6	27.00	0	0.00	27.00	6	5,092	0.12%
2020/01/06	0	0.00	7	27.15	27.15	-7	4,980	-0.14%
2020/01/02	2	26.15	0	0.00	26.35	2	4,860	0.04%
2019/12/31	6	26.27	0	0.00	26.20	6	4,840	0.12%
2019/12/30	0	0.00	1	26.55	26.60	-1	4,819	-0.02%
2019/12/27	0	0.00	4	26.40	26.40	-4	4,807	-0.08%
2019/12/26	18	27.93	28	27.64	26.50	-10	4,756	-0.21%
2019/12/25	1	27.30	32	27.19	27.30	-31	4,460	-0.70%
2019/12/24	6	26.65	1	26.65	26.60	5	4,350	0.11%
2019/12/23	0	0.00	70	26.81	26.80	-70	4,326	-1.62%
2019/12/20	0	0.00	1	26.55	26.80	-1	4,288	-0.02%
2019/12/19	3	26.63	8	26.64	26.35	-5	4,257	-0.12%
2019/12/18	2	26.60	2	26.68	26.30	0	4,240	0.00%
2019/12/17	2	26.28	25	26.69	26.30	-23	4,183	-0.55%
2019/12/16	0	0.00	3	26.00	26.10	-3	4,092	-0.07%
2019/12/13	0	0.00	8	25.43	25.35	-8	4,049	-0.20%
2019/12/12	1	25.10	4	25.13	25.05	-3	4,031	-0.07%
2019/12/11	8	25.34	1	25.10	25.10	7	4,037	0.17%
2019/12/10	13	25.74	0	0.00	25.55	13	3,988	0.33%
2019/12/09	108	26.16	85	26.17	25.65	23	3,957	0.58%	大買/
2019/12/06	7	26.14	34	26.40	26.70	-27	3,742	-0.72%
2019/12/05	2	25.98	6	25.92	26.00	-4	3,682	-0.11%
2019/12/04	3	26.23	1	26.20	25.85	2	3,642	0.05%
2019/12/03	1	26.15	5	26.10	26.35	-4	3,606	-0.11%
2019/12/02	0	0.00	6	25.50	25.70	-6	3,574	-0.17%
2019/11/29	11	26.43	24	26.94	25.75	-13	3,545	-0.37%
2019/11/28	48	26.15	30	26.03	26.60	18	3,380	0.53%
2019/11/27	9	25.78	8	25.74	25.60	1	3,262	0.03%
2019/11/26	0	0.00	3	25.55	25.65	-3	3,220	-0.09%
2019/11/25	12	24.98	15	25.43	25.55	-3	3,324	-0.09%
2019/11/22	5	24.95	0	0.00	24.40	5	3,321	0.15%
2019/11/21	0	0.00	6	24.30	24.35	-6	3,301	-0.18%
2019/11/20	0	0.00	60	25.20	24.80	-60	3,254	-1.84%
2019/11/19	2	25.20	0	0.00	25.00	2	3,237	0.06%
2019/11/18	10	25.15	0	0.00	25.05	10	3,216	0.31%
2019/11/15	6	25.32	1	25.50	25.20	5	3,190	0.16%
2019/11/14	12	25.48	11	25.90	25.95	1	3,108	0.03%
2019/11/13	16	25.69	59	26.09	25.50	-43	3,039	-1.41%
2019/11/12	2	25.40	2	25.35	25.05	0	2,794	0.00%
2019/11/11	7	24.68	11	24.36	24.10	-4	2,724	-0.15%
2019/11/08	12	25.40	3	25.65	25.30	9	2,691	0.33%
2019/11/07	4	24.88	1	24.90	24.90	3	2,570	0.12%
2019/11/06	4	25.06	27	24.96	24.65	-23	2,518	-0.91%
2019/11/05	70	24.50	32	24.62	25.20	38	2,460	1.54%
2019/11/04	10	23.45	1	23.50	23.45	9	2,357	0.38%
2019/11/01	0	0.00	3	23.60	23.75	-3	2,327	-0.13%
2019/10/31	5	23.88	1	24.00	23.55	4	2,334	0.17%
2019/10/30	5	24.90	2	24.85	25.00	3	2,247	0.13%
2019/10/29	31	25.30	6	25.17	25.00	25	2,243	1.11%
2019/10/28	35	25.20	35	25.41	25.95	0	2,154	0.00%
2019/10/25	0	0.00	15	23.43	23.60	-15	1,993	-0.75%
2019/10/24	37	23.35	37	23.17	22.95	0	1,895	0.00%
2019/10/23	2	22.05	5	22.35	22.00	-3	1,743	-0.17%
2019/10/21	0	0.00	5	22.25	22.30	-5	1,738	-0.29%
2019/10/18	0	0.00	13	22.22	22.25	-13	1,729	-0.75%
2019/10/17	42	22.26	22	22.21	22.15	20	1,708	1.17%
2019/10/16	21	22.10	18	21.79	22.70	3	1,625	0.18%
2019/10/15	2	21.25	2	21.25	21.25	0	1,567	0.00%
2019/10/08	1	20.85	0	0.00	21.00	1	1,566	0.06%
2019/10/07	5	20.90	0	0.00	21.00	5	1,577	0.32%
2019/10/01	17	20.50	0	0.00	20.55	17	1,616	1.05%
2019/09/25	2	20.80	0	0.00	21.00	2	1,629	0.12%
2019/09/23	3	21.87	6	21.78	21.95	-3	1,612	-0.19%
2019/09/20	5	21.35	0	0.00	21.30	5	1,575	0.32%
2019/09/16	2	21.50	2	21.25	21.35	0	1,602	0.00%
2019/09/11	0	0.00	4	21.11	21.00	-4	1,565	-0.26%
2019/09/10	9	21.25	0	0.00	21.00	9	1,555	0.58%
2019/09/04	21	20.70	42	20.80	20.90	-21	1,493	-1.41%
2019/09/03	15	20.64	1	20.55	20.50	14	1,485	0.94%
2019/09/02	10	20.90	1	20.70	20.70	9	1,474	0.61%
2019/08/30	3	20.47	0	0.00	20.20	3	1,457	0.21%
2019/08/29	2	20.55	0	0.00	20.50	2	1,446	0.14%
2019/08/28	25	21.24	20	21.27	20.70	5	1,424	0.35%
2019/08/27	52	19.77	51	20.06	20.40	1	1,255	0.08%
2019/08/23	0	0.00	1	18.90	19.00	-1	1,187	-0.08%
2019/08/20	0	0.00	1	18.80	18.80	-1	1,161	-0.09%
2019/08/19	7	18.93	0	0.00	18.75	7	1,159	0.60%
2019/08/15	5	18.20	1	18.00	18.20	4	1,156	0.35%
2019/08/13	1	18.95	0	0.00	18.55	1	1,152	0.09%
2019/08/12	1	19.05	1	19.20	19.05	0	1,145	0.00%
2019/08/06	10	19.40	1	19.20	19.75	9	1,109	0.81%
2019/08/02	0	0.00	1	20.55	20.45	-1	1,102	-0.09%
2019/08/01	0	0.00	2	21.40	21.35	-2	1,093	-0.18%
2019/07/31	3	21.55	2	21.60	21.75	1	1,081	0.09%
2019/07/30	17	22.66	29	22.50	21.95	-12	1,041	-1.15%
2019/07/29	4	21.45	11	20.78	22.10	-7	864	-0.81%
2019/07/26	10	20.18	0	0.00	20.10	10	750	1.33%
2019/07/25	0	0.00	1	20.00	19.80	-1	753	-0.13%
2019/07/24	1	20.05	0	0.00	20.05	1	775	0.13%
2019/07/18	0	0.00	20	19.75	19.70	-20	880	-2.27%
2019/07/16	21	20.53	0	0.00	20.40	21	880	2.39%
2019/07/12	0	0.00	1	20.05	19.85	-1	885	-0.11%
2019/07/10	7	20.06	7	20.18	20.15	0	977	0.00%
2019/07/09	0	0.00	2	19.75	19.50	-2	996	-0.20%
2019/07/05	0	0.00	2	19.73	19.85	-2	1,020	-0.20%
2019/07/04	3	19.85	3	19.92	19.90	0	1,036	0.00%
2019/07/03	2	19.63	0	0.00	19.55	2	1,068	0.19%
2019/06/28	0	0.00	3	19.05	19.40	-3	1,338	-0.22%
2019/06/27	3	19.37	0	0.00	19.50	3	1,351	0.22%
2019/06/20	5	17.90	0	0.00	17.90	5	1,603	0.31%
2019/06/14	0	0.00	1	17.60	17.60	-1	1,724	-0.06%
2019/05/28	1	17.10	0	0.00	17.30	1	1,916	0.05%
2019/05/15	1	18.40	0	0.00	18.20	1	2,101	0.05%
2019/05/09	0	0.00	2	19.85	18.95	-2	2,070	-0.10%
2019/05/02	0	0.00	1	19.85	20.25	-1	2,016	-0.05%
2019/04/30	4	19.16	1	19.60	19.90	3	2,005	0.15%
2019/04/29	2	19.80	3	20.53	19.50	-1	1,977	-0.05%
2019/04/26	11	21.15	0	0.00	20.80	11	1,929	0.57%
2019/04/25	2	22.30	2	22.00	22.00	0	1,892	0.00%
2019/04/23	0	0.00	1	21.70	21.55	-1	1,857	-0.05%
2019/04/22	0	0.00	1	21.60	21.55	-1	1,852	-0.05%
2019/04/18	10	22.10	0	0.00	21.55	10	1,839	0.54%
2019/04/17	8	22.54	0	0.00	22.50	8	1,810	0.44%
2019/04/16	1	23.05	3	22.95	22.70	-2	1,780	-0.11%
2019/04/15	1	22.30	2	22.30	22.20	-1	1,702	-0.06%
2019/04/11	4	22.45	4	22.00	21.80	0	1,641	0.00%
2019/04/10	35	22.09	0	0.00	22.25	35	1,618	2.16%
2019/04/09	0	0.00	15	22.34	22.00	-15	1,603	-0.94%
2019/04/08	12	23.05	52	22.87	22.35	-40	1,584	-2.53%
2019/04/03	47	21.53	10	22.03	22.30	37	1,492	2.48%
2019/04/02	24	20.99	0	0.00	21.25	24	1,374	1.75%
2019/04/01	0	0.00	8	20.48	20.25	-8	1,339	-0.60%
2019/03/28	12	20.12	0	0.00	20.20	12	1,275	0.94%
2019/03/27	5	19.90	20	19.60	19.80	-15	1,276	-1.17%
2019/03/26	35	20.21	25	20.74	20.10	10	1,290	0.77%
2019/03/22	5	18.65	11	18.74	19.25	-6	1,350	-0.44%
2019/03/19	10	18.10	0	0.00	17.85	10	1,382	0.72%
2019/03/14	8	17.70	0	0.00	17.55	8	1,386	0.58%
2019/03/13	3	18.00	1	18.15	17.90	2	1,382	0.14%
2019/03/12	1	18.70	1	18.50	18.35	0	1,383	0.00%
2019/03/11	5	18.82	2	18.60	18.65	3	1,423	0.21%
2019/03/08	2	18.65	2	18.65	18.60	0	1,412	0.00%
2019/03/07	1	18.50	2	18.40	18.05	-1	1,365	-0.07%
2019/03/06	0	0.00	4	18.45	18.65	-4	1,360	-0.29%
2019/03/04	2	18.20	0	0.00	18.10	2	1,376	0.15%
2019/02/25	0	0.00	1	17.90	17.95	-1	1,568	-0.06%
2019/02/22	4	18.56	3	18.40	18.00	1	1,622	0.06%
2019/02/21	1	18.30	0	0.00	18.20	1	1,667	0.06%
2019/02/15	5	18.21	0	0.00	17.65	5	1,747	0.29%
2019/02/13	1	16.50	0	0.00	16.45	1	1,723	0.06%
2019/01/24	2	16.50	0	0.00	16.45	2	1,701	0.12%
2019/01/22	0	0.00	2	16.60	16.45	-2	1,707	-0.12%
2019/01/21	0	0.00	2	16.60	16.45	-2	1,719	-0.12%
2019/01/18	0	0.00	2	16.60	16.40	-2	1,723	-0.12%
2019/01/17	0	0.00	12	16.63	16.30	-12	1,723	-0.70%
2019/01/16	2	15.75	2	16.20	16.15	0	1,714	0.00%
2019/01/15	0	0.00	6	15.75	15.80	-6	1,705	-0.35%
2019/01/14	12	16.00	0	0.00	15.75	12	1,702	0.70%
2019/01/11	0	0.00	1	16.25	16.35	-1	1,693	-0.06%
2019/01/10	0	0.00	4	16.60	16.65	-4	1,685	-0.24%
2019/01/09	2	16.70	0	0.00	16.70	2	1,684	0.12%
2019/01/08	2	16.75	0	0.00	16.50	2	1,682	0.12%
2019/01/04	8	16.44	0	0.00	16.35	8	1,680	0.48%
2019/01/03	2	17.15	0	0.00	17.20	2	1,681	0.12%
2018/12/28	0	0.00	1	18.10	17.55	-1	1,681	-0.06%
2018/12/22	0	0.00	1	17.90	18.35	-1	1,580	-0.06%
2018/12/21	3	17.67	0	0.00	17.70	3	1,573	0.19%
2018/12/20	0	0.00	1	20.00	18.15	-1	1,547	-0.06%
2018/12/18	1	19.65	1	19.60	19.00	0	1,466	0.00%
2018/12/17	4	19.31	5	19.48	19.50	-1	1,420	-0.07%
2018/12/14	1	19.10	1	17.80	19.15	0	1,219	0.00%
2018/12/13	0	0.00	10	17.45	17.45	-10	1,099	-0.91%
2018/12/10	3	18.05	2	18.45	17.95	1	1,064	0.09%
2018/12/04	3	19.12	2	19.10	18.95	1	1,021	0.10%
2018/11/29	3	18.13	3	18.18	17.85	0	942	0.00%
2018/11/28	0	0.00	41	18.24	18.05	-41	927	-4.42%
2018/11/26	43	19.43	3	19.28	19.00	40	882	4.53%
2018/11/23	3	18.75	1	18.70	18.75	2	771	0.26%
2018/11/22	2	18.55	3	18.40	18.45	-1	710	-0.14%
2018/11/20	0	0.00	1	18.70	18.60	-1	613	-0.16%
2018/11/19	2	18.15	0	0.00	18.40	2	510	0.39%
2018/11/15	4	18.08	4	17.85	17.60	0	447	0.00%
2018/11/14	2	17.85	4	17.90	18.40	-2	424	-0.47%
2018/11/13	2	16.70	0	0.00	17.35	2	393	0.51%
2018/11/12	1	16.20	5	15.64	16.20	-4	375	-1.07%
2018/11/09	0	0.00	3	14.75	14.75	-3	369	-0.81%
2018/11/08	0	0.00	4	14.95	14.85	-4	373	-1.07%
2018/11/07	0	0.00	2	14.93	15.00	-2	373	-0.54%
2018/11/06	2	14.55	0	0.00	14.55	2	378	0.53%
2018/11/01	0	0.00	1	14.30	14.25	-1	375	-0.27%
2018/10/31	5	14.20	0	0.00	14.25	5	377	1.33%
2018/10/30	0	0.00	1	14.00	14.00	-1	381	-0.26%
2018/10/29	5	15.23	0	0.00	14.20	5	390	1.28%
2018/10/25	1	13.15	0	0.00	13.90	1	376	0.27%
2018/10/24	1	13.85	0	0.00	13.90	1	373	0.27%
2018/10/22	1	13.75	0	0.00	13.95	1	376	0.27%
2018/10/17	0	0.00	4	13.90	14.05	-4	393	-1.02%
2018/10/15	5	14.00	1	14.00	14.00	4	402	0.99%
2018/10/11	4	13.98	0	0.00	13.95	4	415	0.96%
2018/10/09	0	0.00	5	15.65	15.45	-5	415	-1.20%
2018/10/08	5	16.10	0	0.00	15.95	5	419	1.19%
2018/10/05	12	16.73	5	16.80	16.00	7	425	1.64%
2018/09/25	5	18.45	0	0.00	18.40	5	463	1.08%
2018/09/18	0	0.00	1	18.70	18.70	-1	567	-0.18%
2018/09/05	0	0.00	5	20.10	19.80	-5	843	-0.59%
2018/09/03	0	0.00	3	19.53	19.50	-3	872	-0.34%
2018/08/28	0	0.00	3	20.25	20.25	-3	914	-0.33%
2018/08/24	0	0.00	5	20.08	20.05	-5	939	-0.53%
2018/08/23	0	0.00	1	20.10	20.00	-1	954	-0.10%
2018/08/20	1	21.60	0	0.00	21.40	1	987	0.10%
2018/08/15	3	19.40	0	0.00	19.50	3	1,052	0.29%
2018/08/08	1	21.25	0	0.00	20.85	1	1,238	0.08%
2018/08/07	0	0.00	1	21.05	21.20	-1	1,257	-0.08%
2018/08/06	4	20.93	0	0.00	21.00	4	1,308	0.31%
2018/08/03	3	20.38	0	0.00	20.15	3	1,331	0.23%
2018/07/18	2	22.00	0	0.00	22.15	2	1,498	0.13%
2018/07/11	5	22.82	0	0.00	22.80	5	1,514	0.33%
2018/07/03	2	24.20	0	0.00	23.40	2	1,596	0.13%
2018/06/27	0	0.00	22	26.33	25.60	-22	1,558	-1.41%
2018/06/26	27	26.53	16	25.59	26.90	11	1,510	0.73%
2018/06/25	10	25.90	0	0.00	25.60	10	1,428	0.70%
2018/06/19	0	0.00	5	26.10	25.45	-5	1,362	-0.37%
2018/05/31	2	24.70	1	24.80	24.35	1	1,190	0.08%
2018/05/30	1	24.75	1	24.90	24.60	0	1,184	0.00%
2018/05/28	3	25.12	0	0.00	25.10	3	1,179	0.25%
2018/05/24	1	25.80	0	0.00	25.95	1	1,151	0.09%
2018/05/23	1	25.40	0	0.00	26.00	1	1,131	0.09%
2018/05/18	0	0.00	1	24.60	24.25	-1	1,019	-0.10%
2018/05/15	4	22.21	1	22.00	22.15	3	879	0.34%
2018/05/11	3	21.70	0	0.00	21.40	3	822	0.36%
2018/05/10	0	0.00	1	22.25	21.45	-1	792	-0.13%
2018/05/09	3	22.50	2	22.43	22.10	1	745	0.13%