群電 (6412)-富邦-員林券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
136.5
漲跌
▼1.5
漲幅
-1.09%
成交量
1,149張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	3	137.50	136.50	-3	777	-0.39%
2024/06/17	3	138.84	2	143.00	138.00	1	780	0.13%
2024/06/14	0	140.50	0	0.00	140.00	0	793	0.00%
2024/06/13	2	139.50	0	0.00	140.00	2	830	0.24%
2024/06/12	0	140.93	0	0.00	140.00	0	827	0.00%
2024/05/30	0	153.50	0	0.00	153.00	0	814	0.00%
2024/05/28	1	155.47	1	154.50	154.00	0	812	0.00%
2024/05/24	1	157.50	0	0.00	156.50	1	821	0.12%
2024/05/10	0	156.00	0	0.00	153.50	0	800	0.00%
2024/05/03	1.1	163.02	0	0.00	159.00	1.1	783	0.15%
2024/04/17	0	167.00	0	0.00	170.50	0	694	0.00%
2024/03/20	0	0.00	1	183.00	184.00	-1	803	-0.12%
2024/03/19	1	179.00	2	184.25	178.50	-1	792	-0.13%
2024/03/18	1	182.00	0	0.00	179.00	1	774	0.13%
2024/03/15	1	179.50	0	0.00	179.00	1	732	0.14%
2024/03/14	1	172.00	1	176.00	174.00	0	733	0.00%
2024/01/26	1	149.00	1	151.50	151.50	0	941	0.00%
2024/01/08	0	0.00	1	146.50	146.50	-1	917	-0.11%
2024/01/05	1	148.00	0	0.00	148.00	1	930	0.11%
2023/12/22	0	0.00	2	128.00	129.50	-2	869	-0.23%
2023/12/15	2	134.50	1	133.50	133.00	1	831	0.12%
2023/12/14	1	138.50	1	137.00	138.50	0	831	0.00%
2023/12/13	1	136.50	0	0.00	136.50	1	823	0.12%
2023/11/30	0	0.00	1	141.00	142.00	-1	958	-0.10%
2023/11/29	0	0.00	1	143.00	143.00	-1	956	-0.10%
2023/11/27	0	0.00	2	144.50	144.50	-2	976	-0.20%
2023/11/24	0	0.00	1	143.00	146.00	-1	975	-0.10%
2023/11/22	27	147.89	27	144.78	144.00	0	979	0.00%
2023/11/21	6	147.50	2	147.00	147.00	4	983	0.41%
2023/11/14	0	0.00	2	139.75	141.50	-2	1,043	-0.19%
2023/11/13	2	143.75	1	142.00	141.50	1	1,043	0.10%
2023/11/09	16	139.41	15	139.97	141.50	1	1,059	0.09%
2023/11/08	0	0.00	1	135.00	134.50	-1	1,035	-0.10%
2023/11/07	0	0.00	1	132.00	134.00	-1	1,040	-0.10%
2023/11/06	1	130.50	0	0.00	130.00	1	1,080	0.09%
2023/10/30	0	0.00	0.1	110.00	112.00	-0.1	1,449	-0.01%
2023/10/25	0	0.00	0	110.50	110.00	0	1,653	0.00%
2023/10/18	0.1	109.36	5	109.00	111.00	-4.9	1,735	-0.28%
2023/10/13	1	109.00	0	0.00	110.00	1	1,714	0.06%
2023/10/11	1	113.50	1	111.00	111.50	0	1,712	0.00%
2023/09/15	0	0.00	0	119.50	115.50	0	1,728	0.00%
2023/09/11	0	0.00	0	117.00	116.00	0	1,829	0.00%
2023/09/07	2	116.75	3	117.67	117.50	-1	1,825	-0.05%
2023/09/06	1	116.01	0	0.00	115.50	1	1,801	0.06%
2023/09/05	3	120.33	3	123.33	127.50	0	1,710	0.00%
2023/09/04	0	0.00	3	114.50	116.00	-3	1,667	-0.18%
2023/08/24	17	119.76	14	120.18	116.00	3	1,638	0.18%
2023/08/23	0	0.00	2	115.00	114.50	-2	1,600	-0.12%
2023/08/22	0	0.00	0.1	114.00	113.50	-0.1	1,591	-0.01%
2023/08/21	1	112.00	1	113.00	113.00	0	1,581	0.00%
2023/08/17	0.1	112.97	0	0.00	114.00	0.1	1,542	0.01%
2023/08/16	6	114.00	6	114.50	114.00	0	1,528	0.00%
2023/08/15	1	112.50	1.1	112.56	112.50	-0.1	1,479	-0.01%
2023/08/14	2.1	111.40	3	110.17	109.50	-0.9	1,451	-0.06%
2023/08/11	1	110.00	11	110.14	110.00	-10	1,432	-0.70%
2023/08/10	4	111.50	0	0.00	109.00	4	1,406	0.28%
2023/08/09	11	119.05	1	120.50	121.00	10	1,329	0.75%
2023/08/08	6	118.50	22	114.55	121.00	-16	1,138	-1.41%
2023/08/07	11	108.09	2	106.50	110.00	9	984	0.91%
2023/08/04	13	101.92	8	102.69	101.00	5	934	0.53%
2023/08/01	2	102.50	1	101.50	102.00	1	863	0.12%
2023/07/31	3	104.67	18	105.67	104.00	-15	841	-1.78%
2023/07/28	16	104.13	1	104.50	104.00	15	792	1.89%
2023/07/26	15	98.33	17	99.16	101.00	-2	698	-0.29%
2023/07/25	0	0.00	1	90.70	91.90	-1	657	-0.15%
2023/07/21	1	87.40	1	88.80	88.80	0	717	0.00%
2023/07/19	0	0.00	0	89.60	89.20	0	715	0.00%
2023/07/18	2	89.90	0	90.40	90.00	2	714	0.28%
2023/07/17	0	92.90	1	93.40	92.80	-1	702	-0.14%
2023/07/14	2	90.85	1	90.00	90.00	1	693	0.14%
2023/07/13	0	94.50	0	0.00	91.80	0	684	0.00%
2023/07/10	1	90.20	1	89.80	89.80	0	655	0.00%
2023/07/06	1	91.90	0	0.00	91.30	1	659	0.15%
2023/07/03	1	91.70	0	0.00	93.00	1	647	0.15%
2023/06/21	1	91.40	0	92.20	91.30	1	706	0.14%
2023/06/19	0	0.00	1	94.50	94.80	-1	700	-0.14%
2023/06/15	0	0.00	1	86.50	93.00	-1	642	-0.16%
2023/06/12	0	0.00	0.1	84.30	84.30	-0.1	625	-0.02%
2023/06/06	1	85.10	0	0.00	84.70	1	649	0.15%
2023/06/05	1	86.00	0	0.00	86.10	1	646	0.15%
2023/05/24	0	0.00	1	81.70	83.30	-1	678	-0.15%
2023/05/19	1	81.00	0	0.00	81.20	1	663	0.15%
2023/05/18	0	0.00	10	80.50	81.00	-10	661	-1.51%
2023/05/09	0	0.00	2	78.10	78.00	-2	646	-0.31%
2023/05/08	10	79.54	0	0.00	79.70	10	645	1.55%
2023/04/27	1	84.30	2	85.50	86.50	-1	551	-0.18%
2023/04/17	0	0.00	3	81.10	80.70	-3	460	-0.65%
2023/04/13	0	0.00	6	80.50	80.80	-6	460	-1.30%
2023/04/12	0	0.00	7	80.47	80.60	-7	457	-1.53%
2023/04/11	0	0.00	1	81.50	81.60	-1	454	-0.22%
2023/04/06	0	0.00	22	79.98	79.80	-22	435	-5.05%
2023/03/30	0	0.00	1.9	76.97	77.20	-1.9	405	-0.47%
2023/03/29	9	76.34	1.1	76.06	76.50	7.9	402	1.96%
2023/03/28	1	83.00	0	0.00	83.00	1	383	0.26%
2023/03/27	2	83.10	0	0.00	83.00	2	365	0.55%
2023/03/24	21	82.77	0	0.00	82.90	21	359	5.84%
2023/03/21	4	82.30	0	0.00	82.60	4	341	1.17%
2023/03/20	5	81.20	0	0.00	81.80	5	334	1.50%
2023/03/09	2	83.60	0	0.00	84.20	2	265	0.75%
2023/03/03	0	82.70	0	0.00	83.10	0	240	0.00%
2023/01/30	0	0.00	2	76.00	76.30	-2	201	-0.99%
2022/12/19	1	73.20	0	0.00	73.20	1	258	0.39%
2022/12/14	0	0.00	1	75.20	75.00	-1	255	-0.39%
2022/12/13	0	0.00	1	74.70	74.70	-1	250	-0.40%
2022/12/01	0	0.00	1	72.00	72.60	-1	259	-0.39%
2022/11/23	0	0.00	1	72.00	72.00	-1	264	-0.38%
2022/11/21	1	71.40	0	0.00	72.00	1	267	0.37%
2022/11/16	1	71.20	0	0.00	70.50	1	268	0.37%
2022/11/02	0	0.00	0.1	69.90	70.20	-0.1	257	-0.04%
2022/10/21	0.1	70.10	0	0.00	69.80	0.1	256	0.04%
2022/10/11	0	0.00	2	68.00	66.90	-2	221	-0.90%
2022/10/05	2	66.60	0	0.00	66.80	2	219	0.91%
2022/09/22	0.1	68.80	0	0.00	69.00	0.1	199	0.05%
2022/08/30	1	70.00	0	0.00	70.50	1	217	0.46%
2022/08/09	1	71.10	0	0.00	72.10	1	200	0.50%
2022/08/01	0	0.00	1	74.00	73.50	-1	201	-0.50%
2022/05/25	1	67.80	0	0.00	69.00	1	421	0.24%
2022/05/06	0	0.00	1	70.10	70.00	-1	468	-0.21%
2022/05/05	3	70.80	2	71.00	71.20	1	471	0.21%
2022/04/19	0	0.00	2	72.50	72.40	-2	541	-0.37%
2022/04/18	2	71.95	0	0.00	71.90	2	542	0.37%
2022/04/06	1	81.10	0	0.00	80.90	1	498	0.20%
2022/03/21	0	0.00	0	86.70	86.00	0	454	0.00%
2022/03/15	0	0.00	2	84.05	83.90	-2	447	-0.45%
2022/03/10	0	0.00	0	83.50	83.50	0	445	0.00%
2022/03/04	0	0.00	2	85.00	84.20	-2	451	-0.44%
2022/03/03	2	81.70	0	0.00	82.10	2	424	0.47%
2022/02/09	1	82.50	1	83.50	83.30	0	491	0.00%
2022/01/21	0	0.00	8	81.20	82.10	-8	500	-1.60%
2022/01/18	0	78.10	0	0.00	79.10	0	448	0.00%
2021/12/27	0	0.00	2	77.95	78.50	-2	425	-0.47%
2021/12/23	0	0.00	1	77.60	78.50	-1	424	-0.24%
2021/12/17	1	77.00	2	77.20	76.50	-1	408	-0.24%
2021/12/15	1	79.20	1	79.40	79.80	0	386	0.00%
2021/12/09	1	78.50	0	0.00	78.70	1	359	0.28%
2021/12/08	0	0.00	2	77.50	77.70	-2	350	-0.57%
2021/12/07	1	77.50	0	0.00	77.50	1	346	0.29%
2021/12/01	0	0.00	0.1	74.50	75.00	-0.1	310	-0.02%
2021/11/26	1	74.80	0	0.00	74.30	1	306	0.33%
2021/11/24	0	0.00	1	76.00	76.80	-1	299	-0.33%
2021/11/22	1	78.70	0	0.00	78.90	1	291	0.34%
2021/11/15	0	0.00	1	77.10	78.00	-1	250	-0.40%
2021/11/09	1	74.00	0	0.00	74.90	1	219	0.46%
2021/11/05	0	0.00	1	75.30	75.30	-1	198	-0.50%
2021/11/03	2	74.60	1	73.30	74.00	1	165	0.60%
2021/07/06	0	0.00	1	72.20	72.20	-1	574	-0.17%
2021/07/02	0	0.00	2	70.90	70.90	-2	638	-0.31%
2021/07/01	1	71.10	0	0.00	70.80	1	673	0.15%
2021/06/18	1	74.50	11	73.19	74.90	-10	731	-1.37%
2021/06/16	0	0.00	1	69.20	69.00	-1	742	-0.13%
2021/06/15	0	0.00	0	69.00	68.90	0	760	0.00%
2021/05/19	0	0.00	1	66.40	66.80	-1	951	-0.11%
2021/05/18	1	65.70	2	65.75	65.70	-1	988	-0.10%
2021/05/14	0.1	68.10	0	0.00	67.30	0.1	1,004	0.00%
2021/04/29	0	0.00	10	74.30	74.40	-10	934	-1.07%
2021/04/28	0	0.00	3	75.00	75.00	-3	920	-0.33%
2021/04/26	1	75.50	0	0.00	75.40	1	916	0.11%
2021/04/22	2	74.95	0	0.00	75.00	2	915	0.22%
2021/04/20	0	0.00	0	77.00	76.80	0	894	0.00%
2021/04/19	1	76.30	0	0.00	77.00	1	890	0.11%
2021/04/15	2	75.50	0	0.00	75.50	2	883	0.23%
2021/04/14	4	75.30	1	74.70	75.10	3	879	0.34%
2021/04/12	6	77.78	0	0.00	77.70	6	862	0.70%
2021/04/09	14	78.24	0	0.00	77.70	14	853	1.64%
2021/04/08	6	79.87	0	0.00	79.80	6	827	0.73%
2021/04/01	10	83.31	0	0.00	83.40	10	720	1.39%
2021/03/09	2	77.40	5	77.40	77.70	-3	750	-0.40%
2021/03/08	1	79.00	2	79.90	78.50	-1	807	-0.12%
2021/03/04	4	80.10	6	80.47	80.80	-2	807	-0.25%
2021/03/02	0	0.00	1	78.70	78.20	-1	778	-0.13%
2021/02/26	0	0.00	1	78.90	79.00	-1	770	-0.13%
2021/02/25	1	80.50	1	81.00	81.30	0	760	0.00%
2021/02/24	5	80.84	0	0.00	80.80	5	752	0.66%
2021/02/23	2	80.10	2	79.90	83.50	0	727	0.00%
2021/02/22	1	79.00	0	0.00	78.70	1	686	0.15%
2021/02/19	2	78.90	0	0.00	79.40	2	677	0.30%
2021/02/18	2	77.00	9	78.17	80.10	-7	666	-1.05%
2021/02/17	5	76.12	0	0.00	76.40	5	626	0.80%
2021/02/05	4	73.65	0	0.00	73.00	4	600	0.67%
2021/02/04	0	0.00	1	72.10	72.30	-1	589	-0.17%
2021/02/01	0	0.00	3	71.03	72.20	-3	576	-0.52%
2021/01/27	2	72.75	0	0.00	73.20	2	582	0.34%
2021/01/26	1	71.30	0	0.00	71.50	1	576	0.17%
2021/01/25	0	69.20	0	0.00	70.30	0	570	0.00%
2021/01/15	0	70.00	0	0.00	70.00	0	561	0.00%
2020/12/22	0	0.00	3	69.33	69.70	-3	551	-0.54%
2020/12/21	0	69.60	3	69.00	69.00	-3	541	-0.55%
2020/12/17	2	71.40	2	71.65	71.40	0	524	0.00%
2020/12/16	1	72.20	0	0.00	73.50	1	518	0.19%
2020/12/15	2	72.00	0	0.00	71.80	2	522	0.38%
2020/12/14	0.1	74.80	0	0.00	73.60	0.1	519	0.01%
2020/12/10	0	0.00	1	74.30	73.80	-1	524	-0.19%
2020/12/09	1	76.40	0	0.00	76.20	1	515	0.19%
2020/12/08	4	76.60	7	76.94	77.10	-3	509	-0.59%
2020/12/07	5	76.02	1	75.00	76.30	4	472	0.85%
2020/12/04	1	74.50	1	74.80	74.60	0	452	0.00%
2020/12/03	2	74.20	2	74.00	74.50	0	443	0.00%
2020/12/02	5	74.82	6	74.03	74.50	-1	430	-0.23%
2020/11/20	0	0.00	2	68.00	68.00	-2	370	-0.54%
2020/11/18	1	67.40	0	0.00	67.40	1	366	0.27%
2020/11/17	2	67.20	0	0.00	66.60	2	369	0.54%
2020/11/06	1	67.10	0	0.00	67.00	1	459	0.22%
2020/11/05	5	69.22	0	0.00	67.50	5	489	1.02%
2020/10/27	0	0.00	1	68.10	67.50	-1	554	-0.18%
2020/10/21	1	65.90	0	0.00	66.70	1	555	0.18%
2020/09/17	1	68.10	1	67.70	67.70	0	701	0.00%
2020/08/20	0	0.00	1	72.00	70.00	-1	817	-0.12%
2020/08/11	0	0.00	1	74.40	71.30	-1	766	-0.13%
2020/08/10	7	72.14	6	71.78	73.10	1	752	0.13%
2020/08/03	5	67.70	5	66.70	66.70	0	783	0.00%
2020/07/10	0	0.00	2	68.95	69.00	-2	892	-0.22%
2020/07/07	1	68.80	1	68.30	68.40	0	886	0.00%
2020/07/01	0	0.00	4	68.60	68.90	-4	952	-0.42%
2020/06/23	4	67.00	0	0.00	67.10	4	988	0.40%
2020/06/03	0	0.00	4	65.90	66.20	-4	1,210	-0.33%
2020/06/02	0	0.00	1	65.80	65.70	-1	1,212	-0.08%
2020/06/01	4	66.45	0	0.00	66.60	4	1,210	0.33%
2020/05/29	0	0.00	2	66.00	67.00	-2	1,216	-0.16%
2020/05/28	1	64.40	0	0.00	64.80	1	1,205	0.08%
2020/05/27	1	65.10	0	0.00	65.50	1	1,188	0.08%
2020/05/15	1	63.50	0	0.00	62.60	1	1,163	0.09%
2020/05/14	0	0.00	2	65.80	64.30	-2	1,145	-0.17%
2020/05/12	0	0.00	1	63.80	64.60	-1	1,119	-0.09%
2020/05/06	0	0.00	2	61.80	61.80	-2	1,033	-0.19%
2020/05/05	18	60.77	14	60.84	61.40	4	1,007	0.40%
2020/04/28	1	56.30	1	56.80	56.80	0	904	0.00%
2020/04/14	0	0.00	1	54.80	55.00	-1	918	-0.11%
2020/04/08	1	56.30	1	57.00	57.60	0	895	0.00%
2020/04/07	1	56.00	0	0.00	56.50	1	879	0.11%
2020/02/20	0	0.00	2	62.15	62.20	-2	887	-0.23%
2020/02/18	2	60.70	0	0.00	60.60	2	910	0.22%
2019/12/17	0	0.00	4	64.05	64.10	-4	1,456	-0.27%
2019/12/12	0	0.00	1	62.40	62.50	-1	1,460	-0.07%
2019/12/02	0	0.00	13	62.80	63.60	-13	1,451	-0.90%
2019/11/28	14	67.32	0	0.00	65.50	14	1,434	0.98%
2019/11/27	1	65.90	0	0.00	66.20	1	1,365	0.07%
2019/11/25	1	63.90	0	0.00	64.30	1	1,330	0.08%
2019/11/20	0	0.00	2	65.45	64.40	-2	1,266	-0.16%
2019/11/19	10	66.98	14	66.71	67.90	-4	1,169	-0.34%
2019/11/18	0	0.00	1	64.30	64.20	-1	1,113	-0.09%
2019/11/06	7	64.96	1	65.40	65.20	6	1,072	0.56%
2019/11/05	10	63.39	18	63.01	66.10	-8	1,000	-0.80%
2019/11/04	1	59.90	0	0.00	60.10	1	792	0.13%
2019/10/31	118	59.50	117	59.54	59.40	1	776	0.13%	大買/大賣/
2019/10/25	9	57.37	3	57.77	57.40	6	728	0.82%
2019/10/02	0	0.00	1	56.70	56.90	-1	749	-0.13%
2019/10/01	0	0.00	1	55.70	56.10	-1	749	-0.13%
2019/09/26	0	0.00	2	57.50	57.60	-2	727	-0.28%
2019/09/24	3	58.93	3	58.77	58.00	0	717	0.00%
2019/09/23	1	59.10	1	59.00	59.00	0	712	0.00%
2019/09/20	2	58.70	0	0.00	58.90	2	711	0.28%
2019/09/17	0	0.00	5	57.80	57.80	-5	693	-0.72%
2019/09/16	2	57.70	0	0.00	57.80	2	688	0.29%
2019/09/12	2	58.20	0	0.00	57.90	2	682	0.29%
2019/09/10	3	57.77	0	0.00	57.90	3	677	0.44%
2019/09/06	0	0.00	6	59.40	57.70	-6	684	-0.88%
2019/09/05	4	58.05	1	58.00	58.10	3	661	0.45%
2019/09/03	2	57.75	0	0.00	57.70	2	651	0.31%
2019/09/02	0	0.00	5	57.98	58.10	-5	651	-0.77%
2019/08/26	5	57.54	0	0.00	57.50	5	612	0.82%
2019/08/23	2	58.40	2	58.30	58.10	0	610	0.00%
2019/08/22	0	0.00	2	58.90	58.20	-2	606	-0.33%
2019/08/21	2	59.00	0	0.00	58.80	2	605	0.33%
2019/08/19	0	0.00	1	59.00	58.20	-1	575	-0.17%
2019/08/12	44	58.00	44	58.38	58.30	0	512	0.00%
2019/08/06	0	0.00	4	55.20	54.90	-4	424	-0.94%
2019/07/25	1	56.00	0	0.00	55.90	1	395	0.25%
2019/07/19	0	0.00	0	54.60	54.60	0	335	0.00%
2019/07/16	4	53.80	0	0.00	52.80	4	313	1.28%
2019/05/06	0	0.00	5	54.10	53.50	-5	950	-0.53%
2019/04/30	0	0.00	3	54.27	55.00	-3	1,193	-0.25%
2019/04/29	0	0.00	3	54.40	54.30	-3	1,200	-0.25%
2019/04/26	0	0.00	11	54.90	54.90	-11	1,204	-0.91%
2019/04/19	6	55.45	0	0.00	55.50	6	1,230	0.49%
2019/04/16	3	53.87	0	0.00	54.80	3	1,224	0.25%
2019/04/12	2	54.30	0	0.00	54.20	2	1,212	0.16%
2019/04/08	4	55.88	1	55.80	55.80	3	1,226	0.24%
2019/04/03	2	56.10	0	0.00	55.90	2	1,228	0.16%
2019/04/01	5	57.26	0	0.00	56.50	5	1,219	0.41%
2019/03/25	2	56.90	2	55.50	57.50	0	1,196	0.00%
2019/03/21	0	0.00	2	55.80	55.00	-2	1,182	-0.17%
2019/03/19	0	0.00	4	57.40	56.90	-4	1,162	-0.34%
2019/03/12	1	55.70	1	55.40	56.20	0	1,098	0.00%
2019/03/11	0	0.00	1	55.00	55.60	-1	1,083	-0.09%
2019/03/08	5	56.90	4	56.78	55.70	1	1,068	0.09%
2019/03/07	4	55.60	0	0.00	55.80	4	1,015	0.39%
2019/03/06	5	54.00	6	53.85	53.70	-1	933	-0.11%
2019/03/04	3	51.10	2	51.10	51.30	1	833	0.12%
2019/02/27	0	0.00	1	48.90	49.00	-1	795	-0.13%
2019/02/25	10	50.00	12	50.25	48.50	-2	774	-0.26%
2019/02/20	2	47.55	1	47.80	48.35	1	701	0.14%
2019/02/13	0	0.00	1	46.60	46.50	-1	639	-0.16%
2019/02/11	1	47.50	0	0.00	47.50	1	624	0.16%
2019/01/25	1	50.10	0	0.00	48.40	1	571	0.18%
2019/01/24	6	49.37	3	49.70	49.85	3	525	0.57%
2019/01/23	3	48.08	3	48.52	48.70	0	481	0.00%
2019/01/22	15	47.42	17	47.69	47.50	-2	409	-0.49%
2019/01/14	0	0.00	1	44.00	43.35	-1	286	-0.35%
2019/01/11	1	43.40	0	0.00	43.35	1	300	0.33%
2018/12/06	0	0.00	1	43.95	44.50	-1	291	-0.34%
2018/11/13	0	0.00	1	43.50	44.20	-1	284	-0.35%
2018/11/08	1	44.90	0	0.00	45.00	1	293	0.34%
2018/11/07	0	0.00	1	44.25	44.10	-1	292	-0.34%
2018/10/24	1	44.60	1	44.85	44.00	0	306	0.00%
2018/10/23	0	0.00	1	44.50	44.50	-1	307	-0.32%
2018/09/26	1	41.90	0	0.00	42.00	1	348	0.29%
2018/09/14	10	41.25	10	42.03	43.00	0	424	0.00%
2018/09/06	0	0.00	1	44.70	44.50	-1	428	-0.23%
2018/09/03	1	44.00	0	0.00	43.50	1	446	0.22%
2018/08/02	1	45.15	0	0.00	45.00	1	528	0.19%
2018/08/01	0	0.00	1	46.45	46.10	-1	512	-0.20%
2018/07/31	1	46.00	0	0.00	46.10	1	521	0.19%
2018/07/30	1	46.30	0	0.00	46.70	1	521	0.19%
2018/06/27	0	0.00	15	50.79	50.60	-15	469	-3.20%
2018/06/26	0	0.00	20	50.98	50.50	-20	468	-4.27%
2018/06/21	0	0.00	1	51.90	52.40	-1	455	-0.22%
2018/06/06	1	51.30	0	0.00	51.50	1	470	0.21%
2018/05/28	0	0.00	2	51.85	51.80	-2	658	-0.30%
2018/05/24	2	50.20	0	0.00	50.60	2	655	0.31%
2018/05/15	0	0.00	4	50.50	50.80	-4	673	-0.59%
2018/05/07	0	0.00	3	51.54	51.70	-3	665	-0.45%
2018/04/18	5	59.10	0	0.00	59.00	5	640	0.78%
2018/03/30	0	0.00	3	59.63	60.00	-3	720	-0.42%
2018/03/26	1	60.00	0	0.00	60.00	1	740	0.13%
2018/03/22	2	60.80	0	0.00	61.00	2	758	0.26%
2018/03/13	0	0.00	1	62.00	62.20	-1	744	-0.13%
2018/03/09	1	60.30	0	0.00	61.00	1	753	0.13%
2018/03/08	1	66.90	1	64.40	63.00	0	731	0.00%
2018/03/07	2	65.95	1	65.20	65.80	1	689	0.15%
2018/01/25	2	58.20	0	0.00	58.10	2	1,020	0.20%
2018/01/23	0	0.00	3	59.10	58.50	-3	1,306	-0.23%
2018/01/04	3	60.33	0	0.00	60.00	3	1,519	0.20%