今展科 (6432)-富邦-員林券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
36.20
漲跌
▲0.75
漲幅
+2.12%
成交量
256張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	34.90	34.90	-1	178	-0.56%
2024/05/24	0	0.00	0	35.10	35.35	0	177	0.00%
2024/05/13	0	0.00	0	34.80	35.35	0	175	0.00%
2024/04/22	0	0.00	0	34.70	34.20	0	168	0.00%
2024/04/19	1	36.80	0	0.00	35.80	1	163	0.61%
2024/04/18	0	0.00	0	36.00	37.10	0	131	0.00%
2024/04/15	0	0.00	0	36.00	34.50	0	110	0.00%
2024/04/11	0	0.00	0	36.20	36.10	0	108	0.00%
2024/04/08	1	33.80	1	34.25	35.25	0	76	0.00%
2024/04/03	0	33.95	0	0.00	33.30	0	68	0.01%
2024/04/02	0	35.85	0	0.00	33.75	0	67	0.00%
2024/03/22	0	36.50	0	0.00	33.50	0	67	0.00%
2024/02/21	0	36.40	0	0.00	35.15	0	103	0.00%
2024/02/05	0	34.15	0	0.00	34.00	0	116	0.00%
2024/01/22	0	38.20	0	0.00	35.70	0	170	0.00%
2024/01/19	0	38.65	0	0.00	36.20	0	172	0.00%
2024/01/18	0	36.80	0	0.00	35.40	0	166	0.00%
2024/01/15	0	38.00	0	0.00	34.20	0	169	0.00%
2023/10/06	0	0.00	4	38.49	40.00	-4	304	-1.31%
2023/10/05	4	39.40	0	0.00	39.00	4	297	1.34%
2023/10/04	0	0.00	2	39.85	39.00	-2	280	-0.71%
2023/10/03	0	0.00	2	39.00	39.45	-2	252	-0.79%
2023/10/02	4	39.00	0	0.00	39.00	4	247	1.62%
2023/09/26	0	37.90	0	0.00	36.20	0	227	0.00%
2023/09/20	3	37.93	0	0.00	38.10	3	219	1.37%
2023/09/15	0	36.85	0	0.00	37.05	0	194	0.00%
2023/09/05	0	36.35	0	0.00	36.15	0	154	0.00%
2023/08/29	0	0.00	11	32.48	33.20	-11	136	-8.03%
2023/08/25	2	34.80	0	0.00	35.00	2	132	1.50%
2023/08/23	2	34.83	0	0.00	34.80	2	136	1.46%
2023/08/22	2	35.30	0	0.00	35.10	2	136	1.46%
2023/08/18	5	36.68	0	0.00	36.15	5	138	3.61%
2023/08/16	0	0.00	3	36.40	36.50	-3	127	-2.36%
2023/08/14	0	0.00	3	35.50	35.50	-3	102	-2.91%
2023/08/10	6	33.15	0	0.00	34.75	6	87	6.84%
2023/08/09	0	0.00	4	34.00	33.60	-4	78	-5.08%
2023/08/08	4	32.23	0	0.00	32.40	4	75	5.30%
2023/07/07	0	35.50	0	0.00	35.25	0	198	0.00%
2023/06/27	0	0.00	1	34.50	34.25	-1	224	-0.45%
2023/05/02	0	0.00	0	33.90	35.45	0	223	0.00%
2023/04/17	0	0.00	4	39.05	38.60	-4	203	-1.96%
2023/04/14	4	38.24	0	38.00	38.00	4	172	2.29%
2023/04/13	0	35.66	0	36.30	35.75	0	154	0.03%
2023/04/12	0	37.63	0	0.00	36.50	0	153	0.00%
2023/04/11	0	37.15	0	0.00	36.30	0	153	0.00%
2023/04/10	0	39.08	0	0.00	36.35	0	153	0.01%
2023/04/07	0	38.13	0	0.00	36.50	0	152	0.00%
2023/04/06	0	38.86	0	0.00	37.25	0	151	0.01%
2023/03/31	0	37.69	0	0.00	37.70	0	150	0.00%
2023/03/30	0	36.95	0	0.00	37.00	0	144	0.00%
2023/03/29	0	36.93	0	0.00	36.05	0	143	0.00%
2023/03/24	0	38.01	0	0.00	35.55	0	128	0.00%
2023/02/16	0	33.38	0	0.00	33.35	0	133	0.00%
2023/02/09	0	33.00	0	0.00	30.95	0	160	0.00%
2023/02/08	0	33.95	0	0.00	30.85	0	162	0.00%
2022/12/27	0	0.00	1	30.35	30.45	-1	226	-0.44%
2022/12/16	1	31.80	0	0.00	31.60	1	246	0.41%
2022/12/02	0	0.00	2	35.30	35.25	-2	341	-0.59%
2022/11/16	0	33.50	0	0.00	33.20	0	407	0.00%
2022/11/14	0	35.00	0	0.00	34.20	0	405	0.00%
2022/11/11	0	0.00	1	34.50	34.20	-1	397	-0.25%
2022/11/09	2	34.35	0	0.00	33.80	2	403	0.50%
2022/11/08	0	0.00	1	34.45	34.25	-1	412	-0.24%
2022/11/07	0	33.35	0	0.00	33.05	0	407	0.00%
2022/11/03	1	33.70	0	0.00	33.80	1	405	0.25%
2022/11/02	0	0.00	1	33.65	33.40	-1	406	-0.25%
2022/10/28	1	32.50	0	0.00	32.30	1	394	0.25%
2022/10/18	2	32.00	0	0.00	32.50	2	398	0.50%
2022/09/26	0	34.50	0	0.00	34.80	0	397	0.00%
2022/08/15	0	0.00	1	33.40	33.90	-1	142	-0.70%
2022/08/11	0	0.00	0	29.60	29.75	0	116	0.00%
2022/07/28	1	33.90	0	0.00	33.20	1	102	0.98%
2022/07/25	0	33.00	0	0.00	32.50	0	81	0.00%
2022/07/15	0	31.50	0	0.00	29.20	0	81	0.00%
2022/07/14	0	30.40	0	0.00	28.85	0	82	0.00%
2022/07/13	0	0.00	7	28.36	28.80	-7	83	-8.38%
2022/07/11	0	30.92	0	0.00	30.40	0	81	0.01%
2022/07/08	7	32.70	1	33.10	31.95	6	79	7.54%
2022/04/12	0	40.05	0	0.00	36.65	0	96	0.00%
2022/03/28	0	0.00	1	37.45	37.30	-1	199	-0.50%
2022/03/17	0	0.00	1	38.00	38.50	-1	204	-0.49%
2022/03/14	1	36.90	0	0.00	37.10	1	207	0.48%
2022/01/04	6	44.00	5	42.89	42.00	1	363	0.27%
2021/12/02	0	0.00	1	39.55	37.60	-1	280	-0.36%
2021/11/30	1	41.30	2	40.65	41.00	-1	272	-0.37%
2021/11/25	2	39.80	1	40.10	40.10	1	206	0.49%
2021/11/24	0	0.00	3	37.10	37.15	-3	188	-1.59%
2021/11/18	2	39.05	2	38.38	38.35	0	188	0.00%
2021/11/17	1	37.60	0	0.00	37.40	1	164	0.61%
2021/11/01	0	0.00	1	35.05	34.75	-1	222	-0.45%
2021/10/28	0	0.00	0	34.50	34.65	0	247	-0.01%
2021/10/27	1	33.75	1.1	32.93	33.65	-0.1	250	-0.03%
2021/10/26	1	32.30	1	32.65	32.55	0	253	0.00%
2021/10/21	0	0.00	1	32.60	32.00	-1	275	-0.36%
2021/10/18	1	31.70	0	0.00	31.65	1	344	0.29%
2021/10/13	1	32.20	0	0.00	31.90	1	382	0.26%
2021/10/07	0.1	33.50	0	0.00	33.45	0.1	398	0.03%
2021/10/05	0	0.00	3	33.10	34.35	-3	422	-0.71%
2021/10/04	0	0.00	0.4	36.05	31.90	-0.4	424	-0.08%
2021/09/28	0.1	33.30	0	0.00	33.40	0.1	470	0.02%
2021/09/27	0	33.95	0	0.00	33.75	0	477	0.01%
2021/09/23	0	0.00	0.1	33.65	33.60	-0.1	537	-0.02%
2021/09/17	0.3	34.05	0	0.00	33.80	0.3	606	0.05%
2021/09/09	0	0.00	1	34.05	34.25	-1	648	-0.15%
2021/09/08	1	34.25	5	33.65	33.75	-4	650	-0.61%
2021/09/07	1	35.70	4	35.30	35.35	-3	648	-0.46%
2021/09/06	11	36.85	0	0.00	35.35	11	650	1.69%
2021/09/02	1	38.05	0	0.00	37.55	1	647	0.15%
2021/09/01	0	0.00	1	39.80	39.55	-1	646	-0.15%
2021/08/27	1	38.50	0	0.00	38.70	1	643	0.16%
2021/08/25	0	0.00	2	38.98	39.20	-2	647	-0.31%
2021/08/24	1	38.35	0	0.00	37.90	1	650	0.15%
2021/08/16	0	0.00	1	38.85	39.20	-1	664	-0.15%
2021/08/10	1	43.40	0	0.00	42.70	1	684	0.15%
2021/08/06	9	46.89	4	46.70	45.60	5	677	0.74%
2021/08/03	1	45.45	0	0.00	45.75	1	633	0.16%
2021/08/02	2	46.90	0	0.00	46.50	2	625	0.32%
2021/07/28	1	44.75	1	45.60	45.00	0	619	0.00%
2021/07/27	0	0.00	2	45.25	45.75	-2	615	-0.32%
2021/07/22	6	46.62	2	45.78	45.35	4	611	0.65%
2021/07/21	1	46.80	1	45.85	46.80	0	587	0.00%
2021/07/15	0	0.00	10	45.09	44.90	-10	587	-1.70%
2021/07/12	0	0.00	1	46.70	46.10	-1	578	-0.17%
2021/07/07	1	46.20	2	45.60	44.90	-1	572	-0.17%
2021/07/06	0	0.00	1	44.60	45.50	-1	587	-0.17%
2021/07/05	1	44.85	0	0.00	45.00	1	594	0.17%
2021/07/01	0	0.00	3	43.63	43.80	-3	675	-0.44%
2021/06/30	2	45.20	3	45.37	45.30	-1	709	-0.14%
2021/06/29	0	0.00	1	45.00	43.20	-1	726	-0.14%
2021/06/28	4	43.30	7	43.27	43.30	-3	701	-0.43%
2021/06/25	5	41.55	0	0.00	42.00	5	664	0.75%
2021/06/24	0	0.00	2	40.38	42.40	-2	676	-0.30%
2021/06/23	2	39.60	2	39.70	39.55	0	660	0.00%
2021/06/18	0	0.00	2	39.60	39.40	-2	661	-0.30%
2021/06/17	0	0.00	1	39.35	39.20	-1	663	-0.15%
2021/06/15	0	0.00	0	39.00	39.20	0	668	0.00%
2021/06/04	5	38.25	0	0.00	38.30	5	709	0.70%
2021/06/02	1	38.50	0	0.00	38.80	1	752	0.13%
2021/05/20	0	0.00	10	38.93	38.05	-10	790	-1.27%
2021/05/17	5	34.10	0	0.00	32.95	5	789	0.63%
2021/05/12	5	36.60	0	0.00	35.20	5	797	0.63%
2021/05/07	0	0.00	2	39.90	40.40	-2	805	-0.25%
2021/05/06	2	39.23	0	0.00	38.85	2	802	0.25%
2021/04/29	0	0.00	20	43.70	43.60	-20	796	-2.51%
2021/04/28	0	0.00	1	45.00	44.80	-1	798	-0.13%
2021/04/27	3	46.10	3	46.37	45.15	0	807	0.00%
2021/04/26	1	45.75	4	44.26	46.35	-3	820	-0.37%
2021/04/22	1	43.95	2	45.13	43.30	-1	844	-0.12%
2021/04/20	0	0.00	2	44.20	44.20	-2	853	-0.23%
2021/04/19	2	43.50	0	0.00	43.20	2	950	0.21%
2021/04/15	0	0.00	2	44.00	44.00	-2	984	-0.20%
2021/04/13	3	44.78	5	44.48	44.10	-2	1,003	-0.20%
2021/04/12	8	46.54	0	0.00	46.20	8	1,000	0.80%
2021/04/09	2	46.90	0	0.00	46.10	2	979	0.20%
2021/04/08	2	47.40	2	46.55	46.30	0	1,009	0.00%
2021/04/07	12	47.98	1	47.20	47.50	11	1,008	1.09%
2021/04/06	10	45.49	3	45.65	45.85	7	940	0.74%
2021/04/01	5	40.30	9	41.02	41.70	-4	878	-0.46%
2021/03/31	0	0.00	2	38.80	39.10	-2	842	-0.24%
2021/03/29	0	0.00	1	40.15	38.70	-1	873	-0.11%
2021/03/25	1	38.55	0	0.00	38.40	1	853	0.12%
2021/03/24	5	38.60	0	0.00	38.75	5	853	0.59%
2021/03/09	2	40.63	0	0.00	39.80	2	1,017	0.20%
2021/02/24	1	41.00	0	0.00	39.95	1	1,052	0.09%
2021/02/23	0	0.00	3	40.50	40.20	-3	1,057	-0.28%
2021/02/22	4	40.03	5	40.52	40.00	-1	1,045	-0.10%
2021/02/05	0	0.00	1	37.71	38.10	-1	1,102	-0.09%
2021/02/02	0	0.00	1.3	37.70	37.60	-1.3	1,146	-0.11%
2021/01/29	0	0.00	5	36.30	35.30	-5	1,143	-0.44%
2021/01/22	0.3	36.78	0	0.00	36.85	0.3	1,218	0.02%
2021/01/21	1	36.55	0	0.00	36.85	1	1,218	0.08%
2021/01/20	9	37.61	0	0.00	37.10	9	1,215	0.74%
2021/01/18	0	0.00	1	39.30	40.15	-1	1,168	-0.09%
2021/01/14	0	0.00	1	39.75	39.65	-1	1,150	-0.09%
2021/01/13	0	0.00	3	40.12	39.80	-3	1,209	-0.25%
2021/01/12	10	40.29	4	40.29	39.80	6	1,211	0.50%
2021/01/11	0	0.00	7	39.08	39.75	-7	1,119	-0.63%
2021/01/08	0	0.00	1	38.20	38.15	-1	1,096	-0.09%
2021/01/07	6	39.35	7	39.46	38.10	-1	1,095	-0.09%
2021/01/06	1	37.25	0.1	37.90	37.40	0.9	1,079	0.09%
2021/01/05	0	0.00	1	38.85	38.30	-1	1,080	-0.09%
2020/12/31	0	0.00	3	39.15	38.70	-3	1,094	-0.27%
2020/12/28	1	37.40	1	37.55	37.55	0	1,020	0.00%
2020/12/25	0	0.00	3	38.20	37.15	-3	1,020	-0.29%
2020/12/24	10	38.77	7.2	38.93	37.80	2.8	1,023	0.28%
2020/12/16	0.2	36.90	0	0.00	36.90	0.2	1,040	0.02%
2020/12/15	2	37.00	0	0.00	36.55	2	1,042	0.19%
2020/12/14	5	37.36	0	0.00	37.90	5	1,047	0.48%
2020/12/11	3	37.80	1	37.20	37.55	2	1,045	0.19%
2020/12/10	0	0.00	4	39.83	38.50	-4	1,034	-0.39%
2020/12/08	0	0.00	2	37.95	38.55	-2	994	-0.20%
2020/12/07	2	38.40	1	38.10	38.00	1	998	0.10%
2020/12/04	4	39.15	1	39.70	38.95	3	994	0.30%
2020/12/03	2	39.33	4	39.34	39.60	-2	987	-0.20%
2020/12/02	1	37.85	1	38.40	37.85	0	932	0.00%
2020/12/01	1	38.30	2	38.13	38.20	-1	949	-0.11%
2020/11/30	2	37.80	0	0.00	37.55	2	1,007	0.20%
2020/11/27	2	37.90	0	0.00	37.95	2	1,022	0.20%
2020/11/26	1	37.70	0	0.00	37.90	1	1,058	0.09%
2020/11/24	1	38.20	1	38.15	37.85	0	1,095	0.00%
2020/11/23	0	0.00	2	37.55	37.85	-2	1,079	-0.19%
2020/11/20	0	0.00	1	37.55	37.55	-1	1,071	-0.09%
2020/11/19	0	0.00	1	37.20	37.30	-1	1,056	-0.09%
2020/11/18	0	0.00	1	37.55	37.30	-1	1,051	-0.10%
2020/11/17	5	38.37	2	37.75	37.75	3	1,045	0.29%
2020/11/16	1	35.50	3	36.07	37.30	-2	976	-0.20%
2020/11/13	2	35.88	0	0.00	35.95	2	965	0.21%
2020/11/11	6	36.88	6	37.59	36.70	0	975	0.00%
2020/11/10	0	0.00	1	36.45	36.35	-1	935	-0.11%
2020/11/09	2	36.50	1	36.45	36.60	1	931	0.11%
2020/11/06	0	0.00	17	37.33	36.80	-17	920	-1.85%
2020/11/05	4	37.65	2	37.65	37.90	2	909	0.22%
2020/11/04	12	38.21	18	37.82	37.65	-6	907	-0.66%
2020/11/03	31	38.28	6	38.39	38.15	25	899	2.78%
2020/11/02	1.2	36.13	2.2	36.91	36.70	-1	848	-0.12%
2020/10/30	1	36.15	2	36.33	36.15	-1	842	-0.12%
2020/10/29	0	0.00	1	35.75	35.80	-1	830	-0.12%
2020/10/26	1	36.85	2	36.90	36.85	-1	819	-0.12%
2020/10/23	0	0.00	1	37.15	37.40	-1	814	-0.12%
2020/10/22	14	36.80	13	37.02	36.80	1	806	0.12%
2020/10/21	6	38.13	7	38.11	37.30	-1	788	-0.13%
2020/10/20	0	0.00	2	35.80	36.95	-2	722	-0.28%
2020/10/16	1	35.30	1	35.50	35.10	0	690	0.00%
2020/10/15	1	37.65	3	36.98	36.75	-2	681	-0.29%
2020/10/13	1	35.80	1	35.75	35.95	0	654	0.00%
2020/10/08	3	35.92	1	36.20	35.70	2	644	0.31%
2020/10/06	1	34.95	1	35.00	35.10	0	627	0.00%
2020/09/29	2.4	34.28	1	34.25	33.90	1.4	667	0.21%
2020/09/28	0	0.00	1	35.05	34.55	-1	672	-0.15%
2020/09/25	4	34.25	2	34.25	33.90	2	663	0.30%
2020/09/23	1.3	32.99	0	0.00	32.90	1.3	626	0.20%
2020/09/22	1	33.50	6	33.54	33.45	-5	621	-0.80%
2020/09/21	1	34.85	0	0.00	34.35	1	616	0.16%
2020/09/18	0	35.20	1	35.55	35.25	-1	607	-0.16%
2020/09/17	5	35.78	0	0.00	35.50	5	602	0.83%
2020/09/15	0.3	35.15	1	35.50	35.15	-0.7	584	-0.11%
2020/09/11	1	35.05	0	0.00	34.30	1	579	0.17%
2020/09/10	0	0.00	1	36.40	35.30	-1	568	-0.18%
2020/09/08	3	36.35	1	36.85	35.50	2	549	0.36%
2020/09/07	3	38.60	1	40.50	37.10	2	518	0.39%
2020/09/04	3	39.50	2.2	38.42	38.80	0.8	493	0.16%
2020/09/03	15.2	39.90	16	41.34	39.60	-0.8	456	-0.18%
2020/09/02	5	37.61	1	38.35	38.35	4	383	1.04%
2020/09/01	2	35.03	7	35.49	34.90	-5	358	-1.38%
2020/08/31	1	34.95	2.1	34.55	35.45	-1.1	318	-0.35%
2020/08/28	6	32.23	0	0.00	32.25	6	284	2.11%
2020/08/27	0.1	31.35	0	0.00	31.55	0.1	270	0.04%
2020/08/19	0	0.00	5	31.40	30.95	-5	257	-1.94%
2020/08/18	7	32.79	2.1	32.24	31.70	4.9	253	1.93%
2020/08/17	1.1	31.05	1	31.55	31.50	0.1	235	0.04%
2020/07/14	1	31.00	0	0.00	30.80	1	306	0.33%
2020/07/09	0	0.00	6	31.80	31.25	-6	308	-1.94%
2020/07/08	6	32.16	0	0.00	32.05	6	302	1.99%
2020/07/02	0	0.00	2	28.95	29.65	-2	279	-0.72%
2020/07/01	2	28.65	0	0.00	28.60	2	278	0.72%
2020/06/19	0	0.00	1	29.15	29.00	-1	287	-0.35%
2020/06/16	1	28.55	0	0.00	28.50	1	290	0.34%
2020/06/04	0	0.00	2	29.90	29.90	-2	319	-0.63%
2020/05/18	0	0.00	6	29.70	29.25	-6	485	-1.23%
2020/05/15	2	31.35	1	30.00	29.85	1	502	0.20%
2020/05/11	1	29.25	0	0.00	29.20	1	525	0.19%
2020/05/08	6	29.30	0	0.00	29.25	6	545	1.10%
2020/05/06	2	28.80	0	0.00	28.55	2	562	0.36%
2020/05/04	0	0.00	2	28.70	28.70	-2	561	-0.36%
2020/04/29	0	0.00	1	28.20	28.30	-1	556	-0.18%
2020/04/22	1	26.90	0	0.00	27.10	1	562	0.18%
2020/04/13	0	0.00	0	26.30	26.40	0	588	-0.01%
2020/04/10	0	0.00	3	26.78	26.65	-3	595	-0.50%
2020/04/09	0	0.00	2	27.00	26.80	-2	615	-0.32%
2020/04/08	4	27.56	1	26.80	27.40	3	614	0.49%
2020/04/06	1	23.40	0	0.00	23.20	1	650	0.15%
2020/03/17	0	0.00	1	24.40	23.55	-1	720	-0.14%
2020/03/12	1	27.50	2	27.58	27.15	-1	740	-0.14%
2020/03/10	1	30.40	0	0.00	30.50	1	796	0.13%
2020/03/09	0	0.00	5	30.65	30.10	-5	874	-0.57%
2020/02/25	0	0.00	1	36.65	34.80	-1	831	-0.12%
2020/02/19	0	0.00	5	34.17	34.70	-5	734	-0.68%
2020/02/18	5	35.50	2	35.20	34.70	3	725	0.41%
2020/02/17	6	34.43	1	34.45	34.45	5	704	0.71%
2020/02/14	1	32.95	1	32.95	32.90	0	671	0.00%
2020/02/12	0	0.00	1	32.00	31.90	-1	641	-0.16%
2020/02/11	0	0.00	5	31.95	31.95	-5	623	-0.80%
2020/02/10	4	29.61	3	29.57	29.05	1	601	0.17%
2020/02/06	5	29.00	0	0.00	28.90	5	578	0.86%
2020/02/04	0	0.00	1	28.65	29.10	-1	574	-0.17%
2020/01/13	0	0.00	3.1	31.21	31.65	-3.1	549	-0.56%
2020/01/10	1	32.65	0	0.00	31.60	1	547	0.18%
2020/01/07	0	0.00	5	31.61	31.75	-5	518	-0.96%
2020/01/06	5	33.51	2	33.40	33.25	3	508	0.59%
2020/01/03	5	35.29	1	35.95	34.05	4	503	0.79%
2020/01/02	1	34.25	2	34.00	34.05	-1	492	-0.20%
2019/12/31	2	34.20	2	35.08	34.70	0	489	0.00%
2019/12/30	18	34.92	18	35.36	34.45	0	467	0.00%
2019/12/27	0	0.00	2	32.20	32.60	-2	430	-0.46%
2019/12/24	1	31.55	6	31.45	31.55	-5	408	-1.22%
2019/12/23	0	0.00	1	31.10	30.90	-1	400	-0.25%
2019/12/20	9	32.25	14	32.53	31.75	-5	412	-1.21%
2019/12/19	1	30.80	1	31.75	31.85	0	394	0.00%
2019/12/18	1	30.50	0	0.00	30.45	1	384	0.26%
2019/12/17	5	30.59	0	0.00	30.65	5	388	1.29%
2019/12/16	3	30.65	0	0.00	30.60	3	386	0.78%
2019/12/12	3	30.55	0	0.00	30.55	3	380	0.79%
2019/12/09	2	32.05	0	0.00	31.70	2	363	0.55%
2019/12/06	4	31.43	4	31.85	31.80	0	346	0.00%
2019/12/05	3	31.00	0	0.00	30.10	3	316	0.95%
2019/12/04	4	32.99	4	33.73	31.00	0	281	0.00%
2019/12/03	15	29.86	10	29.89	31.05	5	219	2.28%
2019/11/26	0	0.00	1	27.30	26.90	-1	206	-0.48%
2019/11/21	0	0.00	3	26.80	26.85	-3	206	-1.45%
2019/11/19	0	0.00	1	27.05	26.95	-1	205	-0.49%
2019/10/22	1	26.65	0	0.00	26.45	1	191	0.52%
2019/10/15	1	26.50	0	0.00	26.60	1	185	0.54%
2019/10/08	8	28.86	1	28.60	28.30	7	179	3.90%
2019/09/24	0	0.00	10.2	28.12	29.20	-10.2	131	-7.76%
2019/09/20	0	0.00	1	28.20	27.80	-1	123	-0.81%
2019/09/05	0	0.00	1	29.05	28.15	-1	101	-0.98%
2019/09/04	1	27.90	0	29.35	29.35	1	79	1.24%
2019/08/27	0	0.00	1	24.80	24.85	-1	44	-2.25%
2019/07/22	0	0.00	0	24.75	24.90	0	55	-0.03%
2019/03/08	0	0.00	12	23.40	23.45	-12	163	-7.34%
2019/03/07	0	0.00	1	23.85	23.90	-1	163	-0.61%
2019/03/06	0	0.00	3	24.70	24.60	-3	166	-1.81%
2019/02/15	0	0.00	1	24.40	24.25	-1	167	-0.60%
2019/02/14	16	25.02	1	25.10	25.25	15	164	9.13%
2019/02/13	0	0.00	1	23.25	24.10	-1	145	-0.69%
2019/01/25	1	21.85	0	0.00	21.85	1	156	0.64%
2019/01/21	2	21.75	0	0.00	21.75	2	169	1.18%
2018/12/05	0	0.00	6	26.01	26.05	-6	366	-1.64%
2018/11/29	1	24.00	0	0.00	23.70	1	352	0.28%
2018/11/27	5	23.10	0	0.00	23.50	5	358	1.39%
2018/11/20	0	0.00	1	23.40	23.30	-1	443	-0.23%
2018/11/16	0	0.00	2	24.50	23.50	-2	443	-0.45%
2018/11/15	3	23.20	0	0.00	23.10	3	439	0.68%
2018/11/09	2	21.90	2	21.83	21.70	0	452	0.00%
2018/11/08	0	0.00	1	22.60	21.80	-1	461	-0.22%
2018/11/06	2	21.65	2	22.00	21.50	0	474	0.00%
2018/11/05	1	22.50	0	0.00	22.95	1	476	0.21%
2018/11/02	2	22.90	2	22.28	22.35	0	479	0.00%
2018/11/01	2	21.58	1	22.00	23.00	1	475	0.21%
2018/10/29	3	20.25	3	20.00	20.00	0	479	0.00%
2018/10/24	2	22.60	2	22.05	21.95	0	494	0.00%
2018/10/16	2	25.75	2	25.70	25.55	0	626	0.00%
2018/10/12	0	0.00	0.1	25.20	25.15	-0.1	689	-0.01%
2018/10/03	1	31.20	0	0.00	31.05	1	795	0.13%
2018/09/21	7	33.67	7	33.74	32.10	0	827	0.00%
2018/09/20	2	32.75	2	32.40	32.60	0	914	0.00%
2018/09/19	1	32.75	0	0.00	31.45	1	916	0.11%
2018/09/18	2	33.00	2	32.55	31.40	0	954	0.00%
2018/09/17	5	33.72	7	33.26	32.75	-2	1,044	-0.19%
2018/09/14	4	31.75	3	31.80	33.50	1	1,050	0.10%
2018/09/13	5	32.12	6	31.96	31.50	-1	1,052	-0.10%
2018/09/11	1	30.00	1	29.30	31.65	0	1,042	0.00%
2018/09/10	1	28.50	1	29.00	28.80	0	1,041	0.00%
2018/09/07	0	0.00	2	30.10	30.10	-2	1,054	-0.19%
2018/09/06	2	30.90	0	0.00	30.40	2	1,058	0.19%
2018/09/03	1	31.55	0	0.00	31.35	1	1,087	0.09%
2018/08/31	0	0.00	1	33.60	33.20	-1	1,083	-0.09%
2018/08/29	1	33.15	0	0.00	32.60	1	1,074	0.09%
2018/08/28	20	32.20	21	32.45	33.05	-1	1,056	-0.09%
2018/08/20	1	29.30	0	0.00	29.40	1	1,138	0.09%
2018/08/17	1	30.15	0	0.00	29.30	1	1,140	0.09%
2018/08/15	1	29.30	0	0.00	29.20	1	1,120	0.09%
2018/08/14	1	28.50	1	29.95	30.60	0	1,110	0.00%
2018/08/07	0	0.00	4	32.65	33.25	-4	1,074	-0.37%
2018/08/06	1	32.90	0.1	32.00	32.30	0.9	1,070	0.08%
2018/07/25	10	39.90	0	0.00	38.20	10	988	1.01%
2018/07/24	1	36.80	17	37.74	37.30	-16	953	-1.68%
2018/07/23	10	37.47	0	0.00	38.05	10	930	1.08%
2018/07/20	4	36.58	3	36.80	34.60	1	890	0.11%
2018/07/19	3	34.83	12	35.66	35.10	-9	854	-1.05%
2018/07/18	10	39.62	0	0.00	38.05	10	817	1.22%
2018/07/17	0	0.00	9	42.50	42.25	-9	771	-1.17%
2018/07/16	0	0.00	12	47.99	46.90	-12	754	-1.59%
2018/07/13	29	50.38	0	0.00	52.10	29	705	4.11%
2018/07/09	0	0.00	2	46.98	46.50	-2	677	-0.30%
2018/07/06	0	0.00	32	46.17	47.50	-32	671	-4.77%
2018/07/04	0	0.00	4	48.30	48.30	-4	649	-0.62%
2018/07/03	18	48.68	0	0.00	47.75	18	641	2.81%
2018/07/02	20	46.75	0	0.00	50.80	20	622	3.21%
2018/06/29	11	48.69	11	49.00	48.40	0	603	0.00%
2018/06/26	10	41.70	12	42.03	43.25	-2	444	-0.45%
2018/06/25	0	0.00	1	39.35	39.35	-1	346	-0.29%
2018/06/22	0	0.00	1	33.00	35.80	-1	330	-0.30%
2018/06/21	1	32.55	1	32.80	32.55	0	306	0.00%
2018/06/20	3	30.87	0	0.00	29.85	3	292	1.03%
2018/06/15	0	0.00	1	34.40	34.85	-1	272	-0.37%
2018/06/14	1	33.60	0	0.00	34.65	1	255	0.39%
2018/06/05	0	0.00	3	29.00	27.00	-3	211	-1.42%
2018/06/04	0	0.00	21	29.15	29.15	-21	203	-10.32%
2018/06/01	24	29.55	0	0.00	29.55	24	187	12.81%
2018/05/30	0	0.00	5.2	26.67	27.40	-5.2	156	-3.30%
2018/05/29	0	0.00	25	26.10	26.25	-25	129	-19.30%
2018/05/25	0	0.00	2	21.75	21.75	-2	82	-2.42%
2018/05/15	1	19.35	0	0.00	19.15	1	77	1.30%
2018/05/04	4	20.99	0	0.00	21.15	4	74	5.38%
2018/04/19	1	21.25	0	0.00	21.25	1	73	1.36%
2018/04/17	0	0.00	8	20.68	20.65	-8	70	-11.41%
2018/04/16	1	20.50	0	0.00	20.90	1	70	1.41%
2018/03/27	0	20.00	0	0.00	20.05	0	86	0.00%
2018/03/16	0	0.00	3	21.92	21.60	-3	80	-3.73%
2018/03/06	0	0.00	2	21.50	21.55	-2	53	-3.75%
2018/03/01	0	0.00	6	18.74	20.40	-6	45	-13.21%
2018/02/27	0	0.00	3	18.85	18.75	-3	43	-6.85%
2018/02/06	2	18.00	0	0.00	17.10	2	43	4.61%
2018/02/02	0	0.00	3	18.75	18.65	-3	42	-7.01%
2018/01/18	0	0.00	1	19.25	19.15	-1	43	-2.31%
2018/01/12	1	19.50	0	0.00	19.75	1	42	2.35%
2018/01/10	1	19.90	0	0.00	19.45	1	42	2.36%
2018/01/05	2	21.18	0	0.00	21.00	2	40	4.95%
2018/01/04	3	21.90	0	0.00	21.85	3	38	7.84%
2018/01/02	0	0.00	4	19.70	20.00	-4	26	-15.03%