• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20519.152219.0219.00-173,479-0.49%
2024/11/195019.501019.4519.50403,4891.15%
2024/11/18519.10119.0519.0043,5260.11%
2024/11/15719.467519.4219.50-683,515-1.93%
2024/11/14318.62218.5018.4013,5000.03%
2024/11/121419.535019.3519.25-363,454-1.04%
2024/11/11519.9500.0019.9553,3960.15%
2024/11/08921.021520.8520.70-63,356-0.18%
2024/11/071021.3400.0021.25103,3420.30%
2024/11/06222.30122.2021.8013,3280.03%
2024/11/04822.1800.0022.0583,6080.22%
2024/11/01222.00622.0822.65-43,715-0.11%
2024/10/30121.60021.9021.6013,7380.03%
2024/10/2900.00922.1322.00-93,765-0.24%
2024/10/28622.0500.0022.0563,7820.16%
2024/10/24222.40522.4422.20-33,863-0.08%
2024/10/23122.45622.7022.40-53,934-0.13%
2024/10/22522.2000.0022.3554,0720.12%
2024/10/21122.40222.4022.50-14,270-0.02%
2024/10/18522.653522.3522.35-304,478-0.67%
2024/10/17122.9500.0022.8514,5570.02%
2024/10/16522.65822.9923.10-34,635-0.06%
2024/10/1400.00322.9523.20-34,865-0.06%
2024/10/0900.001023.1523.15-105,529-0.18%
2024/10/07224.2500.0024.4026,0590.03%
2024/10/04224.15124.3524.4516,4900.02%
2024/10/01724.43124.5024.5067,1390.08%
2024/09/30924.361624.5824.65-77,957-0.09%
2024/09/2700.0015.124.2424.30-15.19,344-0.16%
2024/09/26223.80323.8523.65-110,886-0.01%
2024/09/2500.00223.7523.85-211,008-0.02%
2024/09/24223.55123.7523.65111,7040.01%
2024/09/23523.7500.0023.75513,0110.04%
2024/09/2000.00524.0024.00-513,111-0.04%
2024/09/19123.40123.6023.60013,0400.00%
2024/09/1600.001122.9123.00-1113,255-0.08%
2024/09/1300.00222.1522.15-213,229-0.02%
2024/09/12121.652421.7321.80-2313,262-0.17%
2024/09/1100.00121.1521.00-113,249-0.01%
2024/09/10821.214.621.1821.103.413,2490.03%
2024/09/091420.99621.3321.50813,2370.06%
2024/09/0600.002521.9622.00-2513,211-0.19%
2024/09/051222.01622.7121.95613,2070.05%
2024/09/0415.522.42322.5522.1512.513,2000.09%
2024/09/021424.2200.0024.251413,1890.11%
2024/08/30224.301424.4424.45-1213,245-0.09%
2024/08/29224.20124.2024.10113,2650.01%
2024/08/281324.2700.0024.201313,3020.10%
2024/08/271124.05224.3824.80913,2800.07%
2024/08/26224.181924.4824.10-1713,245-0.13%
2024/08/232023.75223.9023.951813,2800.14%
2024/08/222024.3000.0024.202013,2990.15%
2024/08/212524.20524.5524.252013,3020.15%
2024/08/2000.001524.4924.35-1513,276-0.11%
2024/08/1900.00224.1524.00-213,279-0.02%
2024/08/16424.38324.7824.40113,3200.01%
2024/08/15624.452524.4824.40-1913,310-0.14%
2024/08/141324.6514.124.8424.80-1.113,422-0.01%
2024/08/1311.423.85523.9523.856.413,8090.05%
2024/08/12724.42524.5024.20213,8070.01%
2024/08/09624.3900.0024.20613,8960.04%
2024/08/081524.30224.9524.251313,8590.09%
2024/08/07325.172824.7925.20-2513,874-0.18%
2024/08/0640.222.954522.9822.95-4.913,954-0.03%
2024/08/0532.325.8200.0024.3032.313,7700.23%
2024/08/024227.391327.3427.002913,6660.21%
2024/08/01227.8500.0027.85213,6280.01%
2024/07/3100.005027.7227.65-5013,641-0.37%
2024/07/300.327.6000.0027.700.313,6350.00%
2024/07/29227.78127.7527.25113,6450.01%
2024/07/260.127.65527.5528.00-4.913,583-0.04%
2024/07/233128.541228.4328.401913,5580.14%
2024/07/226429.372529.0528.903913,4490.29%
2024/07/192330.042030.4230.15313,2810.02%
2024/07/182129.94830.1429.951313,1890.10%
2024/07/171430.33430.2830.151013,1640.08%
2024/07/161130.371430.3230.15-313,234-0.02%
2024/07/1520.830.77630.7530.6014.813,5410.11%
2024/07/124731.8653.331.8431.30-6.213,517-0.05%
2024/07/1110.131.663231.7231.25-21.913,235-0.17%
2024/07/105831.441030.8530.854813,0570.37%
2024/07/0960.231.0863.531.3731.50-3.412,905-0.03%
2024/07/0869.232.215532.2831.6514.212,6830.11%
2024/07/0571.132.2859.132.3632.601212,3310.10%
2024/07/04136.131.6220131.6131.65-6512,026-0.54% 大買/大賣/
2024/07/0381.131.3434.330.8830.9546.811,2160.42%
2024/07/0268.430.64158.230.8031.35-89.89,892-0.91% 大賣/
2024/07/0155.429.115928.5828.50-3.68,339-0.04%
2024/06/286829.4750.129.1128.9517.98,2270.22%
2024/06/2793.129.26124.929.4029.95-31.87,562-0.42% 大賣/
2024/06/262027.9347.227.8027.60-27.26,487-0.42%
2024/06/251327.322.827.2727.2010.26,6820.15%
2024/06/243727.45427.6127.20336,7580.49%
2024/06/21227.902327.6327.90-216,938-0.30%
2024/06/201426.9800.0026.95146,8860.20%
2024/06/199.127.106.127.0027.0037,6050.04%
2024/06/180.127.10427.2027.05-3.98,024-0.05%
2024/06/1700.00127.2027.05-18,044-0.01%
2024/06/14426.9600.0026.9048,0490.05%
2024/06/13627.071027.0527.05-48,023-0.05%
2024/06/11127.7000.0027.2518,0580.01%
2024/06/0700.00128.0527.75-18,057-0.01%
2024/06/062.127.851627.5527.55-13.98,068-0.17%
2024/06/05527.476927.5328.10-648,124-0.79%
2024/06/046627.5100.0027.45668,1300.81%
2024/06/03227.53228.0327.8508,1640.00%
2024/05/31027.5000.0027.5008,2000.00%
2024/05/291027.55528.1528.0058,2570.06%
2024/05/28627.33527.7227.8018,2370.01%
2024/05/272027.37327.1527.30178,2450.21%
2024/05/243227.251027.3027.30228,2630.27%
2024/05/233627.95227.9827.55348,2540.41%
2024/05/22428.101028.2928.00-68,244-0.07%
2024/05/211727.913027.8427.80-138,202-0.16%
2024/05/204128.797128.7228.20-308,165-0.37%
2024/05/17122.229.0614928.9228.75-26.88,058-0.33% 大買/大賣/
2024/05/161027.901827.9027.90-87,601-0.11%
2024/05/159628.22328.4528.10937,5901.23%
2024/05/142427.546027.4527.65-367,513-0.48%
2024/05/132227.651027.9427.80127,5030.16%
2024/05/105527.862727.7027.60287,4350.38%
2024/05/09227.0300.0026.7527,2550.03%
2024/05/08226.65227.0027.0507,2550.00%
2024/05/07226.7300.0026.9027,2760.03%
2024/05/06227.10127.0027.0017,2480.01%
2024/05/03127.45327.5527.35-27,198-0.03%
2024/05/02727.63127.7027.5067,1670.08%
2024/04/30128.052128.0527.85-207,121-0.28%
2024/04/292128.04228.0828.00197,1220.27%
2024/04/26327.932027.8527.90-177,089-0.24%
2024/04/25328.27128.1028.0027,0970.03%
2024/04/242728.81328.8528.35247,0880.34%
2024/04/232728.0319.228.2828.307.87,0520.11%
2024/04/22828.25228.4028.0067,0830.08%
2024/04/197129.122929.1828.70427,1870.58%
2024/04/18228.582228.9028.75-206,776-0.30%
2024/04/17928.52228.5028.3576,6780.10%
2024/04/1646.128.351228.4228.4034.16,6110.52%
2024/04/15929.581129.5729.40-26,530-0.03%
2024/04/12628.92429.3929.2526,4580.03%
2024/04/11129.20529.2829.05-46,370-0.06%
2024/04/102429.914030.2529.75-166,284-0.25%
2024/04/09329.12429.0629.10-15,945-0.02%
2024/04/08527.691128.9829.50-65,869-0.10%
2024/04/0312.428.111.128.1228.1011.35,7360.20%
2024/04/0116.229.00028.9528.9016.25,6720.29%
2024/03/298.229.50229.1329.206.25,6490.11%
2024/03/2810.229.581329.6029.70-2.85,457-0.05%
2024/03/27528.82128.6528.6545,2830.08%
2024/03/2610.229.532529.2629.05-14.85,350-0.28%
2024/03/255.229.03529.0129.100.25,5470.00%
2024/03/226829.083229.5129.35365,5620.65%
2024/03/21427.883928.3328.70-354,994-0.70%
2024/03/20026.40126.3026.10-14,707-0.02%
2024/03/1914.226.702.126.6126.3512.14,7570.25%
2024/03/18026.9500.0026.7004,7630.00%
2024/03/152.226.852626.8027.10-23.84,789-0.50%
2024/03/1400.00926.8926.90-94,732-0.19%
2024/03/13126.90126.7526.7004,7890.00%
2024/03/12227.10127.0027.2514,7790.02%
2024/03/11626.801327.0627.15-74,814-0.15%
2024/03/081126.4300.0026.25114,7610.23%
2024/03/072.226.2100.0026.002.24,7810.05%
2024/03/0610.126.45826.4326.302.14,7380.04%
2024/03/051.126.91726.7426.65-5.94,683-0.13%
2024/03/0400.00127.2527.05-14,592-0.02%
2024/03/01427.2300.0027.2044,5600.09%
2024/02/29227.255.627.9127.85-3.64,580-0.08%
2024/02/276.227.2700.0027.206.24,5820.14%
2024/02/2600.00527.5927.75-54,559-0.11%
2024/02/230.127.6500.0027.550.14,5590.00%
2024/02/225.127.9000.0027.905.14,5540.11%
2024/02/210.128.151028.2028.10-9.94,616-0.21%
2024/02/2000.001028.0027.90-104,607-0.22%
2024/02/19528.20428.1528.1514,6150.02%
2024/02/16127.904.127.9927.70-3.14,646-0.07%
2024/02/15927.315.527.3627.353.54,6290.08%
2024/02/05127.951228.1028.00-114,579-0.24%
2024/02/021.128.30128.3528.250.14,5770.00%
2024/01/313.328.5000.0028.403.34,6110.07%
2024/01/30628.0910028.5828.55-944,625-2.03%
2024/01/2900.00428.3028.25-44,617-0.09%
2024/01/2500.00328.2528.15-34,683-0.06%
2024/01/2400.000.528.3028.40-0.54,773-0.01%
2024/01/2300.001128.4028.30-115,083-0.22%
2024/01/22327.70127.7028.0025,5260.04%
2024/01/19227.501027.5427.65-85,575-0.14%
2024/01/18927.71427.6527.6055,5620.09%
2024/01/1723.127.941027.6527.6513.15,5770.23%
2024/01/1616.128.7600.0028.4016.15,5700.29%
2024/01/155329.68329.7329.50505,5310.90%
2024/01/1200.003.128.6528.25-3.15,343-0.06%
2024/01/11028.45528.4528.50-55,392-0.09%
2024/01/092128.9400.0028.70215,4210.39%
2024/01/08529.35629.5529.45-15,417-0.02%
2024/01/051029.15328.9529.0075,4160.13%
2024/01/0400.00229.1028.95-25,425-0.04%
2024/01/03229.0500.0028.9025,4850.04%
2024/01/0200.00129.5029.45-15,458-0.02%
2023/12/28129.35529.3829.50-45,488-0.07%
2023/12/270.229.5000.0029.400.25,4660.00%
2023/12/26229.4000.0029.3025,4420.04%
2023/12/252529.3400.0029.20255,4320.46%
2023/12/222529.85229.7029.65235,3960.43%
2023/12/211730.3800.0030.35175,2800.32%
2023/12/201830.8730.230.9130.90-12.25,113-0.24%
2023/12/191429.66430.3929.55104,6700.21%
2023/12/18330.07329.9330.1004,5330.00%
2023/12/15229.351829.6229.35-164,377-0.37%
2023/12/14128.85829.1928.75-74,216-0.17%
2023/12/121128.21728.2928.2044,1560.10%
2023/12/11128.70328.6828.60-24,131-0.05%
2023/12/08328.9300.0028.8034,1250.07%
2023/12/07128.60128.6528.7004,1020.00%
2023/12/061228.7200.0028.70124,1200.29%
2023/12/05428.43328.8829.1514,0700.02%
2023/12/041628.631128.5628.6054,0340.12%
2023/12/01829.51129.2529.2573,9460.18%
2023/11/300.129.2000.0029.500.13,9330.00%
2023/11/29129.40129.1529.0503,9200.00%
2023/11/28129.30129.3029.3003,9300.00%
2023/11/27729.40529.4829.3523,9440.05%
2023/11/24229.58129.8529.3513,9640.03%
2023/11/22129.35129.3029.3004,2960.00%
2023/11/2100.004129.2129.45-414,311-0.95%
2023/11/20829.60529.4329.2034,2930.07%
2023/11/17128.95128.8528.8504,2290.00%
2023/11/16128.65828.8428.90-74,240-0.17%
2023/11/15428.40428.5128.7004,2320.00%
2023/11/142428.142728.0527.95-34,216-0.07%
2023/11/13527.8500.0027.7554,2490.12%
2023/11/10327.8000.0027.8034,2800.07%
2023/11/09528.13228.0328.0034,3430.07%
2023/11/08228.25328.4228.40-14,450-0.02%
2023/11/07128.75128.3528.3504,4880.00%
2023/11/06328.78228.8328.8014,5450.02%
2023/11/03028.55228.4328.45-24,539-0.04%
2023/11/02228.102.328.0628.10-0.34,558-0.01%
2023/11/01627.94327.9227.8034,6290.06%
2023/10/312429.14829.2228.40164,6300.35%
2023/10/304129.554629.9229.65-54,424-0.11%
2023/10/27528.35228.4028.5533,9870.08%
2023/10/26128.05527.6027.60-43,972-0.10%
2023/10/25128.3000.0028.3013,9920.03%
2023/10/242228.43528.5728.70173,9960.43%
2023/10/23128.351028.0528.25-93,947-0.23%
2023/10/201027.25127.2527.5093,9220.23%
2023/10/191427.911627.8727.65-23,959-0.05%
2023/10/18727.77427.8927.9534,0100.07%
2023/10/13428.1100.0027.6544,0990.10%
2023/10/1200.00228.0828.15-24,133-0.05%
2023/10/11927.975.227.8927.603.84,1920.09%
2023/10/062028.70228.6528.45184,2470.42%
2023/10/05128.50528.6228.65-44,281-0.09%
2023/10/0410227.9900.0027.701024,2852.38% 大買/鉅額交易
2023/10/03228.2000.0028.1524,3160.05%
2023/10/02728.51228.6528.6554,4440.11%
2023/09/27327.95328.0528.1504,7180.00%
2023/09/26128.20828.1527.90-74,754-0.15%
2023/09/25428.54528.5128.35-14,795-0.02%
2023/09/22128.15128.5028.4004,8410.00%
2023/09/21228.6000.0028.4524,8350.04%
2023/09/20229.002128.8528.85-194,843-0.39%
2023/09/19329.1200.0029.0034,8690.06%
2023/09/18229.6500.0029.3524,8860.04%
2023/09/15130.10229.7329.60-14,924-0.02%
2023/09/1400.00229.6529.55-25,128-0.04%
2023/09/13129.40229.4029.45-15,173-0.02%
2023/09/121.129.4700.0029.251.15,3470.02%
2023/09/114.429.86129.8029.703.45,3550.06%
2023/09/08930.302130.1830.20-125,350-0.22%
2023/09/071.130.8300.0030.401.15,3820.02%
2023/09/06130.75230.8030.75-15,500-0.02%
2023/09/05230.65230.7530.8505,5410.00%
2023/09/011130.90130.9530.90105,5960.18%
2023/08/311030.9000.0031.00105,6400.18%
2023/08/30131.00131.1531.0005,7090.00%
2023/08/294032.027431.8831.50-345,691-0.60%
2023/08/281530.7400.0030.80155,3940.28%
2023/08/252430.4700.0030.35245,3550.45%
2023/08/24230.40130.4030.1515,4360.02%
2023/08/23130.4000.0030.3515,5940.02%
2023/08/22130.40130.1030.0005,6340.00%
2023/08/21130.4500.0030.4515,6490.02%
2023/08/18430.1000.0030.1545,6620.07%
2023/08/17630.31130.0530.4055,6670.09%
2023/08/16129.9000.0029.9015,7030.02%
2023/08/1500.002.729.9130.10-2.75,732-0.05%
2023/08/14628.951029.0528.90-45,812-0.07%
2023/08/11330.0500.0029.9035,7360.05%
2023/08/102330.7814.630.4230.258.45,7620.15%
2023/08/090.430.45430.5530.50-3.65,799-0.06%
2023/08/081131.0000.0030.50115,8440.19%
2023/08/07230.50930.3930.55-75,882-0.12%
2023/08/042230.33230.5530.65205,9870.33%
2023/08/02231.451231.3531.35-106,394-0.16%
2023/07/281231.540.831.7031.5011.26,7740.17%
2023/07/27331.750.131.9031.702.96,7850.04%
2023/07/262831.6200.0031.35286,8490.41%
2023/07/251531.871231.8932.0036,8720.04%
2023/07/240.931.80131.8531.70-0.16,8620.00%
2023/07/211732.13131.8031.70166,8930.23%
2023/07/2000.00132.8032.70-16,953-0.01%
2023/07/19932.84233.0532.5077,0190.10%
2023/07/18234.00234.0033.4507,2180.00%
2023/07/17433.34733.6133.75-37,699-0.04%
2023/07/144.833.09133.0033.003.88,8880.04%
2023/07/132033.532.133.5933.3017.99,3100.19%
2023/07/12234.10234.0834.0009,3330.00%
2023/07/1100.00234.5334.45-29,408-0.02%
2023/07/10134.05233.8034.05-19,618-0.01%
2023/07/072634.0921.634.4834.054.410,0080.04%
2023/07/06735.461435.2135.00-710,089-0.07%
2023/07/05536.10836.1735.65-310,075-0.03%
2023/07/04535.73135.7535.55410,0690.04%
2023/07/0300.00135.8535.90-110,090-0.01%
2023/06/30235.551035.7035.70-810,168-0.08%
2023/06/291835.3500.0035.201810,3130.17%
2023/06/281435.17634.9434.80810,4510.08%
2023/06/2700.00335.4534.80-310,667-0.03%
2023/06/26135.3500.0035.30110,9720.01%
2023/06/2100.00335.7735.80-311,173-0.03%
2023/06/20736.0000.0035.75711,4120.06%
2023/06/19135.3000.0035.20111,4760.01%
2023/06/16235.754.335.7435.90-2.311,996-0.02%
2023/06/15135.25334.9335.20-212,855-0.02%
2023/06/14234.95534.9334.85-313,629-0.02%
2023/06/13434.59234.7534.70213,8620.01%
2023/06/12834.4800.0034.30814,1230.06%
2023/06/0900.00735.2135.15-714,285-0.05%
2023/06/082.135.41335.8035.35-0.914,363-0.01%
2023/06/0700.00536.0035.60-514,548-0.03%
2023/06/06935.6800.0035.65914,9760.06%
2023/06/05636.27136.2036.10515,2690.03%
2023/06/02635.612.635.6035.853.415,4200.02%
2023/06/01335.3510635.4235.30-10315,607-0.66% 大賣/鉅額交易
2023/05/31235.88235.8535.80015,6110.00%
2023/05/3000.00535.6035.60-515,660-0.03%
2023/05/29236.30236.1336.20015,6080.00%
2023/05/26235.13235.4535.00015,5730.00%
2023/05/2500.00135.3035.40-115,610-0.01%
2023/05/24135.652535.4435.50-2415,718-0.15%
2023/05/23135.40135.4535.40015,7970.00%
2023/05/22435.401535.1335.35-1115,891-0.07%
2023/05/19134.70534.7534.60-416,091-0.02%
2023/05/181134.72634.5334.85516,4240.03%
2023/05/171635.21235.2535.151416,4160.09%
2023/05/16534.952135.1935.10-1616,487-0.10%
2023/05/154.134.84834.8834.70-3.916,550-0.02%
2023/05/12533.801134.4034.35-616,586-0.04%
2023/05/11233.951033.8733.75-816,642-0.05%
2023/05/101234.34934.4634.50316,7220.02%
2023/05/0957.834.333133.6133.7526.816,6870.16%
2023/05/083136.23736.0635.902416,3520.15%
2023/05/051437.111336.7336.50116,4240.01%
2023/05/04736.67736.9137.20016,8300.00%
2023/05/03837.17737.1136.95117,2040.01%
2023/05/02137.40237.4737.35-117,771-0.01%
2023/04/28237.23136.8536.80117,8440.01%
2023/04/27436.80157.136.9036.80-153.117,899-0.86% 大賣/鉅額交易
2023/04/261036.481436.5137.20-417,902-0.02%
2023/04/251637.161837.0836.60-217,914-0.01%
2023/04/24337.8800.0037.80317,9100.02%
2023/04/2147.138.236237.9738.00-1517,957-0.08%
2023/04/2081.438.8971.238.7538.5510.118,0530.06%
2023/04/197840.4754.139.8539.7523.917,7590.13%
2023/04/181339.281539.6438.60-216,589-0.01%
2023/04/17539.10938.9938.90-416,268-0.02%
2023/04/14338.651138.7638.80-816,413-0.05%
2023/04/133438.9526.138.7738.60816,4690.05%
2023/04/121539.7915.339.9139.50-0.316,3150.00%
2023/04/11639.29339.4239.00316,0540.02%
2023/04/10338.88239.0339.20116,1030.01%
2023/04/07538.862139.0538.95-1616,791-0.10%
2023/04/06438.415.138.6638.50-1.117,173-0.01%
2023/03/31438.541638.3838.40-1217,206-0.07%
2023/03/30939.131138.9638.80-217,160-0.01%
2023/03/29738.76438.8438.90317,0350.02%
2023/03/282438.851238.8239.051217,0580.07%
2023/03/271139.441839.5038.80-716,887-0.04%
2023/03/242639.044938.8538.85-2316,771-0.14%
2023/03/23639.48639.5139.30016,6650.00%
2023/03/221338.89107.538.8238.70-94.516,579-0.57% 大賣/
2023/03/214239.6285.139.7939.10-43.116,657-0.26%
2023/03/20125.540.1813940.1039.90-13.517,052-0.08% 大買/大賣/
2023/03/1794.138.1810538.2938.75-10.917,551-0.06% 大賣/
2023/03/162837.012336.9036.50517,5510.03%
2023/03/15337.671737.7637.90-1417,437-0.08%
2023/03/145637.515737.6637.10-117,289-0.01%
2023/03/13836.27536.1036.60317,2450.02%
2023/03/102336.62536.6736.451817,4810.10%
2023/03/095637.803337.9737.352317,4870.13%
2023/03/08116.138.4814338.5138.95-26.917,158-0.16% 大買/大賣/
2023/03/076138.081838.1238.004316,8960.25%
2023/03/061937.971337.8538.00616,7070.04%
2023/03/03537.2000.0037.00516,5220.03%
2023/03/02437.0000.0036.95416,5240.02%
2023/03/0100.00336.8836.75-316,611-0.02%
2023/02/24737.061237.1237.10-516,633-0.03%
2023/02/23437.39737.4637.75-316,582-0.02%
2023/02/22437.26837.4837.25-416,703-0.02%
2023/02/212437.811037.7637.601416,7330.08%
2023/02/20637.55837.6137.80-216,991-0.01%
2023/02/174637.852637.8537.702017,5330.11%
2023/02/163037.80106.237.6837.65-76.217,549-0.43% 大賣/
2023/02/15836.981036.9436.80-217,580-0.01%
2023/02/1412.936.971636.9636.65-3.118,073-0.02%
2023/02/131136.472836.5037.10-1718,577-0.09%
2023/02/108337.081437.3536.856918,5380.37%
2023/02/098.837.266.137.3437.102.818,4950.02%
2023/02/0813.137.85137.6037.5512.118,4730.07%
2023/02/07737.871137.9537.90-418,357-0.02%
2023/02/06837.711837.8437.90-1018,303-0.05%
2023/02/0348.137.282837.5737.3520.118,2750.11%
2023/02/022338.0982.138.3837.80-59.118,089-0.33%
2023/02/0138.137.351437.3837.4024.117,5560.14%
2023/01/3134.136.704636.9036.90-1217,141-0.07%
2023/01/301335.731035.7535.95316,6360.02%
2023/01/172335.182235.2135.20116,6420.01%
2023/01/16334.52634.4734.40-316,710-0.02%
2023/01/132235.211534.8734.60716,9070.04%
2023/01/121235.7310.135.8435.401.917,1910.01%
2023/01/11435.586.735.7135.60-2.717,268-0.02%
2023/01/101235.83435.4335.30817,3430.05%
2023/01/09835.491135.6936.00-317,197-0.02%
2023/01/06734.71734.9134.95017,1250.00%
2023/01/052735.4647.535.5634.80-20.517,430-0.12%
2023/01/04535.7514.335.6235.60-9.317,539-0.05%
2023/01/031634.89335.1035.251317,4320.07%
2022/12/30434.23534.3934.55-117,415-0.01%
2022/12/295.134.05334.0334.202.117,7470.01%
2022/12/2840.135.311635.0534.8024.118,0780.13%
2022/12/275436.154436.0135.401018,0050.06%
2022/12/2621.134.8243.135.5835.95-22.117,378-0.13%
2022/12/231333.576.533.5934.106.517,0360.04%
2022/12/22333.13633.1333.70-317,172-0.02%
2022/12/21832.78332.6732.70517,4440.03%
2022/12/203633.211633.1132.502017,7190.11%
2022/12/192434.12534.0233.751917,9600.11%
2022/12/162334.9421.734.3534.251.318,3560.01%
2022/12/15535.50335.7535.65218,3410.01%
2022/12/141735.472335.5535.40-618,511-0.03%
2022/12/1330.135.302035.2435.0510.118,9590.05%
2022/12/128036.673036.8835.855019,1650.26%
2022/12/0913136.52127.136.5736.803.918,6780.02% 大買/大賣/
2022/12/08111.134.5610534.4534.306.118,0310.03% 大買/大賣/
2022/12/071233.402233.1432.80-1017,649-0.06%
2022/12/062433.90733.7533.601717,9290.09%
2022/12/052734.161333.9233.851418,4680.08%
2022/12/023833.873634.1134.05218,8460.01%
2022/12/012133.341233.4833.45918,9480.05%
2022/11/30432.70232.9532.95219,7080.01%
2022/11/291432.29732.2432.45720,8800.03%
2022/11/281132.17232.2032.20922,6510.04%
2022/11/2513.132.443232.3432.15-18.923,786-0.08%
2022/11/24332.357.132.3832.50-4.124,314-0.02%
2022/11/232532.511332.2832.201226,5150.05%
2022/11/22632.98532.8232.75127,3870.00%
2022/11/21833.118.133.3033.35-0.128,1480.00%
2022/11/182533.494533.4232.85-2028,800-0.07%
2022/11/17333.55733.6133.60-428,785-0.01%
2022/11/164833.592533.4933.402328,8730.08%
2022/11/153232.844633.0733.45-1429,225-0.05%
2022/11/142831.6428.131.7631.95-0.128,8100.00%
2022/11/1140.331.591431.4131.2526.328,7310.09%
2022/11/1072.432.184831.6031.5024.428,5490.09%
2022/11/0960.233.522633.5233.3034.228,6290.12%
2022/11/08535.28735.2034.50-228,429-0.01%
2022/11/07835.13735.1335.00128,6310.00%
2022/11/04135.05135.3535.00029,1660.00%
2022/11/03434.43534.6834.65-129,7980.00%
2022/11/026.134.69334.8334.653.131,3590.01%
2022/11/012034.082634.4934.85-632,019-0.02%
2022/10/31533.68333.6533.50231,9800.01%
2022/10/282033.722033.3233.00032,0310.00%
2022/10/271933.971734.1834.20232,0950.01%
2022/10/262133.761933.8233.60232,2280.01%
2022/10/251634.631634.1933.75032,4510.00%
2022/10/241335.88935.7735.05432,4970.01%
2022/10/21835.39935.2235.60-132,5620.00%
2022/10/201635.471135.8035.20532,5340.02%
2022/10/19935.23835.4135.20132,2740.00%
2022/10/181434.851435.0935.05032,5100.00%
2022/10/171933.921534.2434.50432,5390.01%
2022/10/141335.222235.2235.30-932,474-0.03%
2022/10/1335.135.532734.8533.858.132,7240.02%
2022/10/121937.39937.8636.951033,0130.03%
2022/10/111537.283437.9937.30-1933,154-0.06%
2022/10/07238.95139.1039.00133,2560.00%
2022/10/06838.5817.238.8239.20-9.233,460-0.03%
2022/10/051838.333838.2638.50-2033,209-0.06%
2022/10/04835.881535.9736.50-733,054-0.02%
2022/10/031935.581035.5735.30933,0730.03%
2022/09/301435.101635.4236.30-233,371-0.01%
2022/09/291536.041736.3335.95-233,556-0.01%
2022/09/282537.31837.0335.951733,9160.05%
2022/09/271037.881238.3938.75-234,384-0.01%
2022/09/262738.122937.5737.85-234,286-0.01%
2022/09/234639.575439.3638.90-834,119-0.02%
2022/09/222141.42641.4541.251533,8650.04%
2022/09/212041.69741.6641.501333,8870.04%
2022/09/202042.5420.542.4942.40-0.534,0920.00%
2022/09/192242.171742.1041.70534,0170.01%
2022/09/162241.2240.141.1942.20-18.133,833-0.05%
2022/09/151841.961742.1141.50133,7080.00%
2022/09/142240.6551.140.9341.30-29.133,218-0.09%
2022/09/135140.6827.340.6340.4523.732,8930.07%
2022/09/123841.753641.7141.05232,6250.01%
2022/09/0817.139.873540.3641.00-17.932,140-0.06%
2022/09/074139.061439.0938.602731,8050.08%
2022/09/066440.6418.540.0339.6045.531,5980.14%
2022/09/058942.1274.742.5042.2014.330,9130.05%
2022/09/023041.5579.841.8642.25-49.829,729-0.17%
2022/09/011840.036340.3040.35-4527,949-0.16%
2022/08/312739.082539.1839.00226,8830.01%
2022/08/30145.540.54146.540.5339.10-126,5480.00% 大買/大賣/
2022/08/2975.138.6351.538.8539.0023.624,5730.10%
2022/08/2634.138.0333.538.2138.350.624,1250.00%
2022/08/251637.9541.338.0738.65-25.223,425-0.11%
2022/08/241636.56536.5636.501122,9410.05%
2022/08/23937.181937.3037.00-1022,919-0.04%
2022/08/225637.584137.8237.051522,8910.07%
2022/08/196.436.95736.8537.00-0.622,2850.00%
2022/08/18736.81736.9136.80022,2070.00%
2022/08/171236.741236.7436.55022,2000.00%
2022/08/162537.172437.7236.75122,3320.00%
2022/08/153236.683736.7437.20-521,831-0.02%
2022/08/124136.303136.2536.251021,8010.05%
2022/08/1125.137.043337.0736.75-7.921,793-0.04%
2022/08/103936.812637.0036.401321,5990.06%
2022/08/0986.536.9867.236.9136.6019.321,6930.09%
2022/08/083534.1460.734.8035.70-25.720,672-0.12%
2022/08/05632.563.332.6732.952.720,4190.01%
2022/08/049.231.63431.6332.055.220,9380.02%
2022/08/0318.232.641132.4432.007.221,3540.03%
2022/08/0213.233.461533.2333.10-1.821,757-0.01%
2022/08/0125.634.429.234.6234.4516.422,1050.07%
2022/07/2918.434.113333.9734.05-14.622,121-0.07%
2022/07/286.533.70333.5733.603.522,2520.02%
2022/07/27433.79533.8834.10-122,3790.00%
2022/07/26633.762233.8033.40-1622,785-0.07%
2022/07/252134.283434.4333.80-1323,111-0.06%
2022/07/222633.732833.7433.95-223,463-0.01%
2022/07/212033.4243.833.3133.60-23.824,179-0.10%
2022/07/2047.433.6432.233.9333.2015.225,3050.06%
2022/07/194233.703133.5333.601126,0270.04%
2022/07/182432.591032.6232.151426,4260.05%
2022/07/151.131.971232.0132.20-10.928,031-0.04%
2022/07/142330.513030.4731.15-728,941-0.02%
2022/07/13831.27831.5331.00030,2110.00%
2022/07/124330.94131.7030.654231,9630.13%
2022/07/111433.113133.1833.50-1732,924-0.05%
2022/07/082934.351934.3533.801033,6490.03%
2022/07/0715.134.011634.2934.20-0.934,6210.00%
2022/07/062634.121734.1933.70935,9590.03%
2022/07/055133.916234.0534.90-1138,651-0.03%
2022/07/04931.121931.5431.75-1039,207-0.03%
2022/07/011731.39631.2530.401139,4440.03%
2022/06/303932.861932.4632.502040,1150.05%
2022/06/291233.931634.0333.90-440,159-0.01%
2022/06/283834.071234.3433.802640,4160.06%
2022/06/271834.342634.7034.65-840,358-0.02%
2022/06/24832.372133.0833.90-1339,883-0.03%
2022/06/231631.627631.3632.00-6039,610-0.15%
2022/06/228531.973532.0631.455039,6170.13%
2022/06/211230.191530.3130.40-339,427-0.01%
2022/06/204531.111230.2929.853339,5820.08%
2022/06/17431.041831.5931.45-1439,726-0.04%
2022/06/162532.642732.4931.05-240,0580.00%
2022/06/1522.133.631733.6332.905.140,0590.01%
2022/06/142634.581634.2034.001040,5040.02%
2022/06/131635.4500.0035.351641,0340.04%
2022/06/105.136.45736.1036.35-241,6450.00%
2022/06/091536.592736.5736.70-1241,803-0.03%
2022/06/082736.16836.1136.151941,9460.05%
2022/06/072536.713336.8036.80-842,624-0.02%
2022/06/062538.033137.9037.65-643,352-0.01%
2022/06/02736.812236.5936.80-1543,092-0.03%
2022/06/012437.541837.4537.25643,2120.01%
2022/05/312637.032237.0337.15443,2400.01%
2022/05/30836.7922.136.7036.75-14.143,827-0.03%
2022/05/271335.71935.7635.80443,9670.01%
2022/05/2613.135.300.135.5535.3512.944,1630.03%
2022/05/2535.135.964.135.9935.903144,1860.07%
2022/05/243636.504336.1735.65-744,498-0.02%
2022/05/23437.2837.137.3337.50-33.144,224-0.07%
2022/05/209237.016037.0236.903244,1350.07%
2022/05/194735.801936.1936.552843,8670.06%
2022/05/183037.1325.237.1337.254.843,6250.01%
2022/05/174436.7354.136.7236.95-10.143,271-0.02%
2022/05/1642.236.055135.6135.00-8.942,507-0.02%
2022/05/133635.903036.5236.65641,9670.01%
2022/05/1236.236.123536.3535.151.241,5730.00%
2022/05/115638.005138.1337.00541,0360.01%
2022/05/1034.138.481638.4138.3518.140,6250.04%
2022/05/093740.241639.3138.902140,1310.05%
2022/05/062041.162841.4541.35-839,710-0.02%
2022/05/053343.172543.0442.60839,4360.02%
2022/05/043243.261942.8042.601339,2240.03%
2022/05/032742.801943.0743.10839,0460.02%
2022/04/292145.02844.5844.151338,6480.03%
2022/04/2812345.3911245.2944.451138,3450.03% 大買/大賣/
2022/04/275846.355446.4945.60437,5730.01%
2022/04/2622.147.6366.548.2148.25-44.436,719-0.12%
2022/04/252946.992247.4746.50735,4840.02%
2022/04/2257.647.4972.347.6647.80-14.734,461-0.04%
2022/04/21110.448.8655.448.8748.055533,6620.16% 大買/
2022/04/2057.348.093448.3148.6023.331,8300.07%
2022/04/1967.147.0110147.4347.40-3430,956-0.11% 大賣/
2022/04/1810046.5912146.8647.20-2130,121-0.07% 大賣/
2022/04/154645.4410145.7645.05-5528,488-0.19% 大賣/
2022/04/144944.2239.544.4244.209.527,6690.03%
2022/04/1355.544.9136.144.8544.9019.427,1580.07%
2022/04/127545.3356.345.3545.6018.727,3080.07%
2022/04/11129.845.3119745.7544.50-67.326,168-0.26% 大買/大賣/
2022/04/0861.543.329443.3943.80-32.523,179-0.14%
2022/04/071241.712941.8040.90-1722,198-0.08%
2022/04/063242.225142.0142.15-1922,475-0.08%
2022/04/011940.761840.9841.05121,6880.00%
2022/03/313140.932340.8940.45821,6280.04%
2022/03/303740.552440.4740.151321,4910.06%
2022/03/292.238.83239.1839.400.221,3560.00%
2022/03/28738.26638.7439.10121,5830.00%
2022/03/2517.539.383538.7338.55-17.521,832-0.08%
2022/03/247.140.421340.4140.20-5.923,025-0.03%
2022/03/232240.401140.2140.151123,8540.05%
2022/03/222941.242241.0240.80724,2780.03%
2022/03/212641.9626.141.7840.95-0.124,7120.00%
2022/03/18640.88941.2941.45-325,152-0.01%
2022/03/1733.140.984041.3341.50-6.926,479-0.03%
2022/03/16188.141.4218541.5440.603.127,3520.01% 大買/大賣/
2022/03/153240.763041.2939.15228,0170.01%
2022/03/141240.442440.7140.90-1228,285-0.04%
2022/03/111140.092140.2440.70-1029,894-0.03%
2022/03/106640.524440.3439.952231,6790.07%
2022/03/094840.396540.5041.00-1732,415-0.05%
2022/03/081938.252438.1038.55-531,703-0.02%
2022/03/071438.341638.3138.00-231,742-0.01%
2022/03/04639.761139.5939.65-531,686-0.02%
2022/03/035040.453940.4339.901131,7700.03%
2022/03/0217739.8118439.8439.55-731,463-0.02% 大買/大賣/
2022/03/01838.922038.8538.85-1231,500-0.04%
2022/02/25338.131637.5938.10-1332,060-0.04%
2022/02/246337.725638.0536.55732,5830.02%
2022/02/23137.80537.7137.85-432,491-0.01%
2022/02/222437.284837.0236.90-2432,783-0.07%
2022/02/212637.521037.6538.001633,4180.05%
2022/02/18336.42636.6136.90-334,377-0.01%
2022/02/17436.80736.7136.55-335,219-0.01%
2022/02/16236.40136.4536.45136,0430.00%
2022/02/151036.15635.9035.90436,8770.01%
2022/02/141136.331536.3336.00-437,862-0.01%
2022/02/11337.521137.6637.65-838,447-0.02%
2022/02/101437.86438.2937.551039,7560.03%
2022/02/09737.39837.8937.95-140,5700.00%
2022/02/08637.072037.3337.50-1441,296-0.03%
2022/02/07435.93136.3536.20342,5960.01%
2022/01/263035.20835.3735.402243,5820.05%
2022/01/252036.401136.0535.60945,1830.02%
2022/01/242236.7814.237.0936.857.846,6010.02%
2022/01/211338.283438.3037.60-2146,730-0.04%
2022/01/20839.53539.5839.40347,1020.01%
2022/01/19339.10739.4439.35-447,102-0.01%
2022/01/181539.92140.0039.451447,0940.03%
2022/01/17839.55739.8040.15147,0910.00%
2022/01/144139.33839.7839.303347,0160.07%
2022/01/1320.140.396340.2740.20-42.946,910-0.09%
2022/01/124441.002240.7940.752246,8260.05%
2022/01/114641.867841.9841.10-3246,890-0.07%
2022/01/102840.771640.7540.751246,2110.03%
2022/01/0760.239.686439.9940.25-3.846,072-0.01%
2022/01/0638.241.261341.1140.9025.245,8170.06%
2022/01/0524043.6526043.7842.00-2046,016-0.04% 大買/大賣/
2022/01/0420.442.393142.8843.05-10.644,873-0.02%
2022/01/036542.531242.4342.055344,3730.12%
2021/12/302642.265942.4742.50-3344,219-0.07%
2021/12/297042.145942.1142.401143,9360.03%
2021/12/28441.081940.9140.80-1543,282-0.03%
2021/12/271940.98141.5041.001843,4490.04%
2021/12/2443.540.982740.8640.7016.544,0960.04%
2021/12/233142.048841.6641.60-5743,837-0.13%
2021/12/222342.123842.1441.90-1543,619-0.03%
2021/12/212441.9551.141.9841.90-27.143,432-0.06%
2021/12/2010442.9175.142.6641.8528.943,0710.07% 大買/
2021/12/1710842.488542.5641.902341,5220.06% 大買/
2021/12/1657.142.057542.0841.40-17.940,527-0.04%
2021/12/153841.262741.3640.851139,8580.03%
2021/12/1422542.34213.142.3940.2011.939,1470.03% 大買/大賣/
2021/12/1313442.9510142.7542.153338,1690.09% 大買/大賣/
2021/12/1056.242.2288.342.0542.90-32.136,573-0.09%
2021/12/0927442.1028041.9741.20-635,024-0.02% 大買/大賣/
2021/12/085540.966841.2040.85-1333,733-0.04%
2021/12/0792.141.5966.141.6441.002632,7640.08%
2021/12/0630840.6230140.6641.20730,9370.02% 大買/大賣/
2021/12/0314738.5411739.1238.003028,9190.10% 大買/大賣/
2021/12/022735.2224.135.5736.052.927,3100.01%
2021/12/0137.134.7737.134.9335.40027,0850.00%
2021/11/304.136.071236.2236.10-7.926,847-0.03%
2021/11/297034.785134.9735.351926,8030.07%
2021/11/2654.136.814236.3936.1012.126,6340.05%
2021/11/252338.412638.2638.05-326,756-0.01%
2021/11/242838.556738.7538.50-3926,578-0.15%
2021/11/237338.165638.2237.601725,9340.07%
2021/11/222337.5316.137.5837.356.925,2600.03%
2021/11/1915.237.0023.337.2536.60-8.224,909-0.03%
2021/11/1866.137.6041.137.3137.1024.924,5610.10%
2021/11/174438.789239.1539.40-4823,851-0.20%
2021/11/162638.013637.9938.00-1022,899-0.04%
2021/11/152136.7426.136.8136.75-5.122,055-0.02%
2021/11/1245.235.4635.135.3035.051021,2270.05%
2021/11/1167.138.153238.0737.5535.120,4030.17%
2021/11/1033.239.2867.139.1638.85-33.919,487-0.17%
2021/11/09115.139.65150.139.4740.10-3518,823-0.19% 大買/大賣/
2021/11/0857.238.4774.138.4737.60-16.917,484-0.10%
2021/11/0577.138.406337.9837.6014.116,7060.08%
2021/11/049638.1111238.2838.60-1615,954-0.10% 大賣/
2021/11/039737.348337.2037.201414,5680.10%
2021/11/02149.136.7717636.5737.00-26.913,546-0.20% 大買/大賣/
2021/11/016835.9322836.3735.00-16011,886-1.35% 大賣/鉅額交易
2021/10/298032.319732.9733.30-1710,574-0.16%
2021/10/2813932.9615833.0233.00-1910,248-0.19% 大買/大賣/
2021/10/2700.00430.7831.00-49,744-0.04%
2021/10/266330.43130.4030.60629,7670.63%
2021/10/251231.271631.2531.10-49,725-0.04%
2021/10/222530.582030.6030.5059,7720.05%
2021/10/213831.612531.4430.501310,0560.13%
2021/10/205831.811431.8931.854410,0880.44%
2021/10/192732.0238.332.0931.70-11.310,037-0.11%
2021/10/186731.461531.3231.15529,7490.53%
2021/10/157731.093331.3331.25449,8350.45%
2021/10/145831.152131.0231.103710,0030.37%
2021/10/134131.495731.5031.30-1610,664-0.15%
2021/10/125330.987030.8130.60-1710,351-0.16%
2021/10/081729.711529.5829.75210,0150.02%
2021/10/071729.95229.8529.851510,0550.15%
2021/10/06529.64629.6029.60-110,030-0.01%
2021/10/05427.86628.3529.00-210,041-0.02%
2021/10/042230.322030.4128.75210,1920.02%
2021/10/015231.0778.431.1529.75-26.49,989-0.26%
2021/09/30229.40229.7829.6509,2470.00%
2021/09/29329.65329.3228.7009,2730.00%
2021/09/284129.723529.5329.2069,3660.06%
2021/09/277228.87128.8528.75719,3390.76%
2021/09/242528.406.828.4028.3518.29,5370.19%
2021/09/2310.228.5374.428.6228.30-64.210,155-0.63%
2021/09/227.129.0800.0028.757.110,4490.07%
2021/09/172429.182329.5529.55110,5830.01%
2021/09/163.329.292429.3029.25-20.711,158-0.19%
2021/09/151129.561129.3029.30011,4590.00%
2021/09/14229.7000.0029.20211,9020.02%
2021/09/132130.51930.7329.801212,0280.10%
2021/09/10129.751329.4729.90-1212,003-0.10%
2021/09/0900.001229.0829.10-1212,224-0.10%
2021/09/08129.55628.9228.65-512,546-0.04%
2021/09/07229.63229.3529.30013,7240.00%
2021/09/06230.637.630.2530.10-5.614,490-0.04%
2021/09/031031.273431.3431.50-2414,860-0.16%
2021/09/021131.2612.131.5931.25-1.115,476-0.01%
2021/09/011131.641431.6531.45-315,389-0.02%
2021/08/312231.01631.1431.701615,3110.10%
2021/08/30130.80931.2331.65-814,832-0.05%
2021/08/273629.413029.2528.80614,7630.04%
2021/08/2600.00328.7228.75-314,643-0.02%
2021/08/253828.541528.3328.302314,9060.15%
2021/08/24927.9800.0027.50915,1590.06%
2021/08/2300.00728.2028.25-715,329-0.05%
2021/08/204927.844227.6627.25715,4400.05%
2021/08/191827.811527.4027.30315,4500.02%
2021/08/18626.781027.4828.15-415,508-0.03%
2021/08/172227.903227.4927.05-1015,815-0.06%
2021/08/161027.94427.6527.50615,8830.04%
2021/08/13629.62129.5029.25515,9080.03%
2021/08/1200.001129.9129.85-1116,175-0.07%
2021/08/113329.371229.6229.402116,5060.13%
2021/08/101731.41531.5530.951216,7180.07%
2021/08/09632.01831.9731.90-216,966-0.01%
2021/08/061932.642132.5932.40-217,582-0.01%
2021/08/052833.111333.1332.851518,0260.08%
2021/08/044633.3546.333.4133.35-0.318,2910.00%
2021/08/03432.23132.2532.25318,2980.02%
2021/08/02232.353532.3932.40-3318,430-0.18%
2021/07/30332.43132.1532.55218,5130.01%
2021/07/29532.27332.3732.55218,8850.01%
2021/07/28332.43832.7832.20-519,072-0.03%
2021/07/273534.66434.5333.053119,5220.16%
2021/07/263433.686733.6333.60-3320,384-0.16%
2021/07/23432.536.232.6732.60-2.220,378-0.01%
2021/07/221033.0800.0032.501020,4700.05%
2021/07/211033.46933.1732.85120,5720.00%
2021/07/202734.031033.8933.751720,5750.08%
2021/07/198334.9711534.7134.85-3220,593-0.16% 大賣/
2021/07/161733.631633.8833.05120,4920.00%
2021/07/15632.93533.1433.40120,6910.00%
2021/07/141432.17432.1532.351020,9210.05%
2021/07/13333.321433.1132.80-1121,341-0.05%
2021/07/122733.861533.9033.701221,9330.05%
2021/07/091933.752034.0733.55-122,0450.00%
2021/07/083833.02633.3033.253222,6150.14%
2021/07/071833.12432.8532.801423,9370.06%
2021/07/061133.601833.4933.35-724,116-0.03%
2021/07/05534.332134.1534.00-1624,329-0.07%
2021/07/021433.953033.7933.75-1624,563-0.07%
2021/07/011834.29334.2333.801524,9900.06%
2021/06/305935.336935.2634.90-1024,978-0.04%
2021/06/291834.522834.7133.80-1024,733-0.04%
2021/06/281834.0449.133.9433.90-31.124,728-0.13%
2021/06/256535.525735.2334.65825,1300.03%
2021/06/2417.134.432334.5934.80-5.925,290-0.02%
2021/06/234933.733033.9234.201925,2090.08%
2021/06/221533.17933.3432.30624,9850.02%
2021/06/213033.37633.2732.802424,9760.10%
2021/06/182033.81733.8534.251325,0550.05%
2021/06/172234.391334.6234.40925,2010.04%
2021/06/1617135.6514035.7534.553125,5080.12% 大買/大賣/
2021/06/153134.4244.134.7733.85-13.124,688-0.05%
2021/06/111833.203,89833.5233.05-3,88024,274-15.98% 大賣/鉅額交易
2021/06/105,75034.491,89034.4234.053,86024,35115.85% 大買/大賣/鉅額交易
2021/06/092132.00132.3531.402024,3260.08%
2021/06/08232.05832.0231.80-624,911-0.02%
2021/06/07930.911231.0730.85-324,991-0.01%
2021/06/042331.941131.7631.601225,1820.05%
2021/06/03433.24333.0332.90125,1180.00%
2021/06/022133.69633.4233.151525,0870.06%
2021/06/012733.862934.0834.30-224,843-0.01%
2021/05/313733.323333.3032.85424,6230.02%
2021/05/28633.192033.1933.00-1424,529-0.06%
2021/05/27732.641832.8032.95-1124,463-0.04%
2021/05/26432.392832.3232.45-2424,426-0.10%
2021/05/257533.0626.232.8632.4548.824,4580.20%
2021/05/24431.40831.3931.70-424,350-0.02%
2021/05/21330.82130.8530.85224,3300.01%
2021/05/203932.513831.9730.50124,4050.00%
2021/05/1938.231.8916.331.9232.6521.924,2920.09%
2021/05/181830.553830.5831.30-2024,025-0.08%
2021/05/1721.229.385.829.6928.6515.423,8300.06%
2021/05/1463.332.593132.5831.8032.323,6240.14%
2021/05/1317.229.3415.229.7430.60223,1770.01%
2021/05/123332.00831.7431.402522,9400.11%
2021/05/1116.236.401536.6934.851.222,6750.01%
2021/05/10938.784038.8138.55-3122,545-0.14%
2021/05/07638.70338.8339.00322,5010.01%
2021/05/061638.581138.1938.55522,5280.02%
2021/05/051338.00437.8137.10922,1190.04%
2021/05/046139.7513339.1238.25-7221,968-0.33% 大賣/
2021/05/0318842.8116842.9941.652021,5010.09% 大買/大賣/
2021/04/294540.645440.4740.70-920,498-0.04%
2021/04/28540.562540.6240.95-2020,520-0.10%
2021/04/27340.752140.7840.55-1820,591-0.09%
2021/04/261540.2025.340.1140.15-10.320,626-0.05%
2021/04/233239.463240.2740.25020,6230.00%
2021/04/2215039.953039.7438.9512020,5240.58% 大買/鉅額交易
2021/04/213641.741241.8141.302419,9960.12%
2021/04/203242.213442.5942.25-219,731-0.01%
2021/04/1946.242.65842.4642.1538.219,7230.19%
2021/04/161744.421744.6644.00019,3990.00%
2021/04/151042.1720.142.4542.45-10.119,027-0.05%
2021/04/1428.342.943143.3041.90-2.819,315-0.01%
2021/04/138646.847047.0144.201618,7870.09%
2021/04/121545.291945.3044.90-417,509-0.02%
2021/04/0928.246.067545.9145.30-46.917,387-0.27%
2021/04/0856.147.915947.8147.00-2.917,280-0.02%
2021/04/079645.918645.8148.001017,2650.06%
2021/04/065944.476644.2644.65-717,390-0.04%
2021/04/016245.0591.545.1544.70-29.517,375-0.17%
2021/03/311146.406746.4546.45-5617,313-0.32%
2021/03/3010246.844946.7647.355317,7060.30% 大買/
2021/03/2911344.9955.646.4147.5057.517,5790.33% 大買/
2021/03/261242.1995.642.3743.20-83.617,077-0.49%
2021/03/251243.052043.0843.10-816,919-0.05%
2021/03/247543.1810.142.7142.5564.916,8080.39%
2021/03/23842.632542.5442.50-1716,731-0.10%
2021/03/222844.026643.6343.35-3816,569-0.23%
2021/03/1971.141.863341.6342.6038.116,3910.23%
2021/03/182543.485043.7442.90-2515,890-0.16%
2021/03/174942.985443.0143.00-515,700-0.03%
2021/03/163841.8660.442.0842.40-22.415,442-0.15%
2021/03/159241.7753.142.0542.4038.915,0110.26%
2021/03/123639.274539.6040.00-914,437-0.06%
2021/03/112937.973937.7737.80-1014,305-0.07%
2021/03/104337.042237.7637.802114,4110.15%
2021/03/09635.1000.0035.30614,5160.04%
2021/03/081835.90136.6035.601714,8810.11%
2021/03/051035.293935.3735.15-2915,237-0.19%
2021/03/043736.76736.7636.153015,7270.19%
2021/03/031436.932736.2637.00-1315,976-0.08%
2021/03/021236.65536.4135.55716,4720.04%
2021/02/26736.893836.6036.65-3117,259-0.18%
2021/02/251837.84337.9237.401517,8050.08%
2021/02/244038.3818.138.4637.8021.918,2230.12%
2021/02/231037.22437.5037.05618,8870.03%
2021/02/22737.612937.8737.90-2219,458-0.11%
2021/02/19535.61836.8936.90-319,454-0.02%
2021/02/182735.552235.0935.25519,6650.03%
2021/02/173635.066134.6335.20-2519,813-0.13%
2021/02/0517.433.823233.5433.50-14.619,831-0.07%
2021/02/044233.57733.9533.553520,3490.17%
2021/02/032833.331333.9234.351520,3880.07%
2021/02/025330.972.330.7631.2550.720,3720.25%
2021/02/011430.5721.429.7030.90-7.420,700-0.04%
2021/01/291931.563631.1030.50-1720,981-0.08%
2021/01/2834.531.718031.9131.45-45.521,523-0.21%
2021/01/272.933.37533.3633.20-2.121,886-0.01%
2021/01/26334.152433.8633.55-2122,127-0.09%
2021/01/251433.671833.8633.90-422,391-0.02%
2021/01/2221.734.56434.4434.3017.722,8060.08%
2021/01/21634.092933.8133.15-2323,064-0.10%
2021/01/201334.9637.334.5933.75-24.323,303-0.10%
2021/01/193736.433535.8836.35223,4400.01%
2021/01/181334.7735.135.1834.50-22.123,368-0.09%
2021/01/153436.632436.3736.101023,2600.04%
2021/01/144737.111837.6537.452923,1850.13%
2021/01/1330.437.651737.3637.2513.423,0540.06%
2021/01/1235.138.404438.7237.80-8.922,969-0.04%
2021/01/112939.196539.3339.55-3622,913-0.16%
2021/01/084240.904940.6940.20-723,034-0.03%
2021/01/077742.3499.342.7642.25-22.323,263-0.10%
2021/01/0651.140.404840.0339.553.123,7550.01%
2021/01/051241.872141.7041.50-924,231-0.04%
2021/01/044441.552141.4141.302324,9280.09%
2020/12/313741.836641.7941.75-2925,503-0.11%
2020/12/308643.1812243.0142.60-3626,159-0.14% 大賣/
2020/12/299043.0046.643.6044.0043.426,3710.16%
2020/12/2885.741.341841.5641.1567.725,9950.26%
2020/12/253541.956541.6041.25-3026,296-0.11%
2020/12/249242.8230.342.6142.2561.726,2010.24%
2020/12/231738.3026.140.6741.80-9.125,848-0.04%
2020/12/222739.031538.9038.001226,2320.05%
2020/12/213740.081839.8039.901926,8380.07%
2020/12/186140.511640.5840.504527,4640.16%
2020/12/171639.227.139.5039.458.927,6920.03%
2020/12/163.140.031240.1639.80-927,897-0.03%
2020/12/152540.091440.9439.501128,1000.04%
2020/12/1424.736.831037.7239.0014.728,2360.05%
2020/12/119.437.9931.438.2637.65-2228,446-0.08%
2020/12/1018.539.121639.4339.252.528,8080.01%
2020/12/095.140.2411.740.1840.05-6.629,139-0.02%
2020/12/081540.211240.0840.00329,7100.01%
2020/12/0766.240.0663.639.6740.952.630,6740.01%
2020/12/043840.6745.141.1640.15-7.130,813-0.02%
2020/12/0338.641.82942.8341.3029.631,0700.10%
2020/12/025042.984643.3142.40431,5850.01%
2020/12/014443.567943.4144.60-3532,819-0.11%
2020/11/302943.953744.0644.50-832,890-0.02%
2020/11/2783.642.592542.3442.1558.633,3990.18%
2020/11/2650.243.559544.0042.50-44.834,157-0.13%
2020/11/2512243.709543.5944.852734,3340.08% 大買/
2020/11/247441.089740.6642.00-2333,701-0.07%
2020/11/239540.056539.8339.903033,2850.09%
2020/11/2017639.2615039.5339.352632,9710.08% 大買/大賣/
2020/11/192335.7213834.9036.55-11532,389-0.36% 大賣/鉅額交易
2020/11/184933.692833.5233.252131,8930.07%
2020/11/171833.242033.4733.60-231,876-0.01%
2020/11/165632.007231.8831.60-1632,008-0.05%
2020/11/133433.405832.8933.10-2432,098-0.07%
2020/11/127132.787932.5134.50-832,226-0.02%
2020/11/111635.086535.1035.00-4931,982-0.15%
2020/11/105036.768336.3936.50-3332,139-0.10%
2020/11/097636.603336.4436.904332,2170.13%
2020/11/063835.42935.2335.002932,5030.09%
2020/11/051935.897335.5336.70-5432,714-0.17%
2020/11/049833.968034.5733.401832,7260.06%
2020/11/033635.667135.6435.25-3532,770-0.11%
2020/11/0211635.947435.6635.504232,7470.13% 大買/
2020/10/304839.035938.7337.00-1132,790-0.03%
2020/10/294940.076240.1040.30-1332,672-0.04%
2020/10/285740.266440.3739.65-732,772-0.02%
2020/10/274938.8368.738.9839.50-19.732,908-0.06%
2020/10/264036.437.336.1837.0032.732,9160.10%
2020/10/231135.40935.6635.80232,9220.01%
2020/10/221435.434335.3335.20-2932,942-0.09%
2020/10/211336.291736.4236.40-432,877-0.01%
2020/10/201036.537236.1936.35-6232,899-0.19%
2020/10/196235.966435.4136.45-232,910-0.01%
2020/10/167535.613235.6035.054332,7620.13%
2020/10/158236.1595.336.7237.10-13.332,663-0.04%
2020/10/1412139.995240.0638.756932,2880.21% 大買/
2020/10/132537.035836.7439.45-3331,830-0.10%
2020/10/127136.00108.635.6736.60-37.631,699-0.12% 大賣/
2020/10/087032.40106.232.3533.30-36.231,570-0.11% 大賣/
2020/10/0712030.57104.330.8631.3515.731,2900.05% 大買/大賣/
2020/10/063430.22283.329.7730.55-249.330,673-0.81% 大賣/鉅額交易
2020/10/0513128.004227.8827.808930,9250.29% 大買/
2020/09/306128.4617228.7328.25-11130,886-0.36% 大賣/鉅額交易
2020/09/2911227.033227.4726.858030,9410.26% 大買/
2020/09/287428.292628.1227.754831,0370.15%
2020/09/2526828.3318028.4129.008830,7180.29% 大買/大賣/
2020/09/2421827.8617229.0729.504629,9580.15% 大買/大賣/
2020/09/2317126.863927.1527.9013229,2140.45% 大買/鉅額交易
2020/09/223225.265125.1525.40-1928,581-0.07%
2020/09/214026.654827.3726.15-828,234-0.03%
2020/09/188927.422327.3027.006627,9820.24%
2020/09/173427.4245.627.0527.20-11.627,663-0.04%
2020/09/162627.015227.1026.90-2627,292-0.10%
2020/09/1512827.381927.6327.2010926,9410.40% 大買/鉅額交易
2020/09/144225.739826.1026.50-5626,422-0.21%
2020/09/1110826.623526.9526.957325,9220.28% 大買/
2020/09/107826.389326.7627.10-1525,255-0.06%
2020/09/093124.0329.824.3524.851.224,1430.00%
2020/09/085222.442823.1422.602423,4890.10%
2020/09/0710023.7316723.1922.75-6722,957-0.29% 大賣/
2020/09/0418825.637025.2824.6511822,1820.53% 大買/鉅額交易
2020/09/032623.506.724.8625.1019.320,5350.09%
2020/09/027120.9344.622.1722.8526.420,0410.13%
2020/09/014620.322620.8020.802018,9930.11%
2020/08/311319.06208.518.7019.35-195.517,882-1.09% 大賣/鉅額交易
2020/08/283917.831018.2017.602917,1150.17%
2020/08/275717.861017.9017.904716,9760.28%
2020/08/261718.412818.5118.25-1116,849-0.07%
2020/08/253418.1717.518.2818.5016.516,6120.10%
2020/08/241.317.531717.4017.70-15.716,239-0.10%
2020/08/214218.031018.0017.803216,0440.20%
2020/08/204317.226417.2218.20-2115,839-0.13%
2020/08/192517.764018.0117.50-1515,299-0.10%
2020/08/18918.413218.5618.70-2314,939-0.15%
2020/08/1738.718.753418.6718.854.714,6180.03%
2020/08/14417.8412.718.3419.00-8.714,234-0.06%
2020/08/137317.463117.8117.754213,8140.30%
2020/08/127316.8719.617.3518.4553.413,4900.40%
2020/08/118218.706218.7617.902012,7810.16%
2020/08/10139.319.1535.719.5819.85103.712,1330.85% 大買/鉅額交易
2020/08/07518.314.418.0518.500.611,4980.00%
2020/08/063516.962616.9817.05910,9670.08%
2020/08/052717.3729.616.6817.45-2.610,715-0.02%
2020/08/041717.01416.7616.951310,3640.13%
2020/08/032616.544616.9917.35-2010,074-0.20%
2020/07/311715.4512315.0116.10-1069,557-1.11% 大賣/鉅額交易
2020/07/306614.412014.7314.75468,9770.51%
2020/07/2900.001213.6013.60-128,595-0.14%
2020/07/28212.60112.3012.4018,4260.01%
2020/07/244412.88212.9513.15428,2190.51%
2020/07/23313.52110.613.7913.50-107.68,045-1.34% 大賣/鉅額交易
2020/07/222814.451.314.0014.2026.77,8800.34%
2020/07/21314.671114.6914.50-87,741-0.10%
2020/07/20413.35813.5613.75-47,497-0.05%
2020/07/171913.121613.2813.5037,2880.04%
2020/07/16213.5511.613.8414.00-9.66,720-0.14%
2020/07/15612.7441.612.7512.75-35.66,060-0.59%
2020/07/1400.002511.5411.60-255,355-0.47%
2020/07/13611.07410.8610.5524,8690.04%
2020/07/102010.822610.5011.20-64,592-0.13%
2020/07/09210.701.310.7010.700.73,7190.02%
2020/07/0839.64639.439.76-603,461-1.73%
2020/07/0700.0028.668.88-22,917-0.07%
2020/07/0300.0057.957.94-52,556-0.20%
2020/07/0200.0017.38.018.03-17.32,493-0.69%
2020/07/0100.0067.577.60-62,370-0.25%
2020/06/2917.1500.007.2112,2850.04%
2020/06/2200.0027.087.05-22,330-0.09%
2020/06/1977.2926.977.1552,3150.22%
2020/06/1800.00106.886.90-102,255-0.44%
2020/06/1716.9316.916.9002,2530.00%
2020/06/1226.9000.006.9322,2720.09%
2020/06/11117.69437.547.26-322,230-1.43%
2020/06/0800.0017.037.05-12,113-0.05%
2020/06/040.76.8026.936.92-1.32,097-0.06%
2020/06/0326.90166.926.90-142,095-0.67%
2020/06/02176.8126.597.00151,9760.76%
2020/05/2746.3100.006.2341,8360.22%
2020/05/1526.2666.236.20-41,864-0.21%
2020/05/1466.4000.006.3061,8890.32%
2020/05/1256.4000.006.3251,8110.28%
2020/05/1116.4336.176.18-21,777-0.11%
2020/05/0856.4400.006.5151,7250.29%
2020/05/0600.007.75.505.46-7.71,601-0.48%
2020/04/2300.0045.365.36-41,696-0.24%
2020/04/2245.1500.005.3441,7330.23%
2020/04/1400.00105.295.36-101,754-0.57%
2020/04/0825.3100.005.4021,8010.11%
2020/04/0725.1300.005.1321,7930.11%
2020/04/06104.9900.005.08101,8270.55%
2020/03/3104.9200.004.8801,8120.00%
2020/03/2400.00104.364.39-101,756-0.57%
2020/03/23104.2300.004.20101,7520.57%
2020/03/1744.7000.004.6741,7010.24%
2020/03/16105.2000.005.01101,7050.59%
2020/03/1300.0025.285.31-21,696-0.12%
2020/03/1225.8000.005.8021,6380.12%
2020/03/1100.0036.416.34-31,601-0.19%
2020/03/1000.00246.196.35-241,597-1.50%
2020/03/0900.0076.596.55-71,575-0.44%
2020/03/0606.9200.006.9501,5400.00%
2020/03/0557.0200.006.9951,5430.32%
2020/03/0256.9700.006.9151,5680.32%
2020/02/2517.2700.007.3011,5350.07%
2020/02/2157.5140.67.537.51-35.61,520-2.34%
2020/02/1800.00147.807.73-141,541-0.91%
2020/02/1407.5000.007.5401,5280.00%
2020/02/1200.0057.457.40-51,535-0.33%
2020/02/1057.20207.217.44-151,585-0.95%
2020/01/3100.0037.267.27-32,281-0.13%
2020/01/2000.00107.847.88-102,231-0.45%
2020/01/1507.72407.747.76-402,226-1.80%
2020/01/1300.000.57.647.69-0.52,255-0.02%
2020/01/1017.5800.007.5512,2490.04%
2020/01/09107.5400.007.52102,3010.43%
2020/01/07107.5800.007.53102,4370.41%
2020/01/0300.00107.717.71-102,439-0.41%
2020/01/02197.7837.837.82162,4170.66%
2019/12/310.37.5800.007.600.32,3900.01%
2019/12/3037.67167.637.63-132,380-0.55%
2019/12/2717.43477.457.43-462,343-1.96%
2019/12/2000.0027.477.54-22,409-0.08%
2019/12/19227.4600.007.43222,4210.91%
2019/12/1227.3400.007.3422,6940.07%
2019/12/1100.0017.397.34-12,720-0.04%
2019/12/1000.0027.437.43-22,741-0.07%
2019/12/09407.3500.007.31402,7641.45%
2019/12/0500.00107.357.35-102,785-0.36%
2019/12/0437.3200.007.3232,8110.11%
2019/12/0200.0017.307.29-12,874-0.03%
2019/11/2817.41107.407.40-92,965-0.30%
2019/11/2200.0067.507.47-63,031-0.20%
2019/11/2117.4500.007.4713,0360.03%
2019/11/1587.54617.487.52-533,176-1.67%
2019/11/1400.00227.447.43-223,176-0.69%
2019/11/1227.66187.697.69-163,143-0.51%
2019/11/11107.6500.007.61103,1550.32%
2019/11/0800.0028.047.98-23,112-0.06%
2019/11/0657.9027.937.8533,0760.10%
2019/11/05137.85117.857.8323,0750.07%
2019/11/04268.0428.077.96243,0600.78%
2019/11/01288.29178.378.27112,9320.38%
2019/10/31658.3426.18.268.3838.92,7381.42%
2019/10/28207.6000.007.53202,3480.85%
2019/10/25347.6200.007.56342,3611.44%
2019/10/24127.5400.007.54122,3180.52%
2019/10/2337.5100.007.5132,3030.13%
2019/10/2257.611507.567.59-1452,303-6.30% 大賣/鉅額交易
2019/10/2100.001317.507.51-1312,265-5.78% 大賣/鉅額交易
2019/10/1800.00207.537.43-202,249-0.89%
2019/10/1700.004347.517.48-4342,220-19.54% 大賣/鉅額交易
2019/10/16287.667727.637.62-7442,166-34.34% 大賣/鉅額交易
2019/10/1507.3900.007.4102,0320.00%
2019/10/1407.3500.007.3802,0330.00%
2019/10/0957.4100.007.4052,0130.25%
2019/10/0827.4200.007.4422,0080.10%
2019/10/07107.4300.007.42102,0060.50%
2019/10/04177.45367.507.44-191,991-0.95%
2019/10/03597.4100.007.42591,9902.96%
2019/10/02417.4500.007.44411,9932.06%
2019/10/01207.5000.007.46201,9871.01%
2019/09/272737.4900.007.442731,99013.71% 大買/鉅額交易
2019/09/2672.47.555.97.567.5566.51,9773.36%
2019/09/251007.5427.567.56981,9814.95%
2019/09/242007.6300.007.622001,98410.08% 大買/鉅額交易
2019/09/231507.5747.537.561461,9767.39% 大買/鉅額交易
2019/09/202507.4827.467.502481,98712.48% 大買/鉅額交易
2019/09/194007.4600.007.444001,97920.21% 大買/鉅額交易
2019/09/1867.49127.497.48-61,930-0.31%
2019/09/1258.00907.978.00-851,798-4.73%
2019/09/1100.0027.857.85-21,800-0.11%
2019/09/10197.7300.007.71191,7761.07%
2019/09/09117.7800.007.80111,7650.62%
2019/09/06127.8300.007.83121,7660.68%
2019/09/05197.9600.007.94191,7601.08%
2019/09/04307.9400.007.95301,7151.75%
2019/09/0300.0057.957.95-51,694-0.30%
2019/09/0267.96858.128.01-791,665-4.74%
2019/08/3000.0097.677.69-91,585-0.57%
2019/08/29197.7000.007.58191,5661.21%
2019/08/28437.9737.847.85401,5432.59%
2019/08/2758.0400.008.0551,5220.33%
2019/08/26328.0600.008.08321,5352.08%
2019/08/2328.2300.008.2121,5390.13%
2019/08/2218.4000.008.3111,5430.06%
2019/08/2108.52508.858.52-501,532-3.26%
2019/08/20108.20108.368.2401,5320.00%
2019/08/16108.18408.168.18-301,559-1.92%
2019/08/15418.3300.008.27411,5752.60%
2019/08/1438.62358.818.60-321,635-1.96%
2019/08/13318.7600.008.75311,6651.86%
2019/08/1238.9500.008.8731,7190.17%
2019/08/080.48.7828.908.77-1.61,825-0.09%
2019/08/0700.00209.008.90-201,846-1.08%
2019/08/0658.76308.789.18-251,847-1.35%
2019/08/05308.5500.008.55301,8081.66%
2019/07/3028.9200.008.9221,9740.10%
2019/07/2949.0600.009.0041,9690.20%
2019/07/2508.44228.528.50-221,970-1.12%
2019/07/2428.54108.458.46-82,021-0.40%
2019/07/2328.7000.008.6822,1210.09%
2019/07/2218.7700.008.7812,1540.05%
2019/07/1708.8500.008.8502,2710.00%
2019/07/1600.00168.928.95-162,279-0.70%
2019/07/1508.8000.008.8102,2900.00%
2019/07/1208.8000.008.8102,3030.00%
2019/07/1108.7800.008.8102,3070.00%
2019/07/0948.8200.008.7942,3500.17%
2019/07/0800.0018.708.65-12,364-0.04%
2019/07/0500.0038.878.86-32,366-0.13%
2019/07/043.28.8018.858.852.22,3890.09%
2019/07/0300.00158.948.85-152,388-0.63%
2019/07/020.29.0319.039.05-0.82,378-0.03%
2019/07/0109.2319.259.28-12,360-0.04%
2019/06/1900.0010.96.146.15-10.92,315-0.47%
2019/06/1400.00665.915.90-662,265-2.91%
2019/06/13625.84105.825.76522,2582.30%
2019/06/12105.9600.005.89102,2390.45%
2019/06/1146.024806.026.00-4762,242-21.22% 大賣/鉅額交易
2019/06/1000.001926.056.03-1922,238-8.58% 大賣/鉅額交易
2019/06/0500.0056.156.11-52,250-0.22%
2019/06/04156.013336.036.01-3182,250-14.13% 大賣/鉅額交易
2019/05/3156.20106.166.18-52,288-0.22%
2019/05/28106.1600.006.12102,3910.42%
2019/05/27206.2256.176.14152,3940.63%
2019/05/24206.37636.396.37-432,383-1.80%
2019/05/23226.5000.006.46222,3780.92%
2019/05/2286.5200.006.6082,3710.34%
2019/05/21306.6200.006.61302,3671.27%
2019/05/20106.6900.006.65102,3800.42%
2019/05/171436.89907.106.80532,3712.24% 大買/
2019/05/16406.6100.006.60402,2891.75%
2019/05/15536.6600.006.70532,3062.30%
2019/05/141066.4500.006.501062,3824.45% 大買/鉅額交易
2019/05/131736.5800.006.401732,3507.36% 大買/鉅額交易
2019/05/10396.7700.006.87392,2761.71%
2019/05/09987.001017.097.00-32,231-0.13% 大賣/
2019/05/085076.98116.877.154962,17222.83% 大買/鉅額交易
2019/05/0716.7200.006.7212,0540.05%
2019/05/0256.78106.826.80-51,972-0.25%
2019/04/30146.79106.956.8241,9410.21%
2019/04/2500.00156.436.42-151,832-0.82%
2019/04/2300.00156.456.46-151,862-0.81%
2019/04/19346.5436.636.63311,8011.72%
2019/04/1826.3400.006.1421,6890.12%
2019/04/1600.00106.196.13-101,635-0.61%
2019/04/15166.1316.136.30151,5990.94%
2019/04/1100.00306.036.01-301,553-1.93%
2019/04/10355.9385.936.00271,5341.76%
2019/04/0800.00765.985.91-761,609-4.72%
2019/04/0300.001706.055.95-1701,600-10.62% 大賣/鉅額交易
2019/04/02155.8400.005.81151,5620.96%
2019/04/011205.921535.915.90-331,540-2.14% 大買/大賣/
2019/03/291105.7415.845.941091,5237.15% 大買/鉅額交易
2019/03/28155.6800.005.69151,5150.99%
2019/03/2795.6625.735.7371,5170.46%
2019/03/2625.81355.805.81-331,515-2.18%
2019/03/25205.7215.725.72191,5271.24%
2019/03/22205.8700.005.86201,5291.31%
2019/03/21105.911115.905.88-1011,543-6.54% 大賣/鉅額交易
2019/03/19195.91115.955.9881,5550.51%
2019/03/18326.012466.006.00-2141,551-13.79% 大賣/鉅額交易
2019/03/15306.11236.116.0871,5500.45%
2019/03/14246.2416.196.15231,5611.47%
2019/03/1356.1800.006.2051,5770.32%
2019/03/1200.0016.026.09-11,580-0.06%
2019/03/111016.0725.986.01991,6056.17% 大買/
2019/03/08106.0116.036.0191,6380.55%
2019/03/0600.001106.146.15-1101,687-6.52% 大賣/鉅額交易
2019/03/05136.2500.006.27131,7110.76%
2019/03/041105.7400.005.751101,6396.71% 大買/鉅額交易
2019/02/2200.0015.655.63-11,856-0.05%
2019/02/2100.00155.695.70-151,855-0.81%
2019/02/2015.71115.735.70-101,853-0.54%
2019/02/13155.72155.735.8601,8660.00%
2019/01/2800.00176.546.55-171,902-0.89%
2019/01/25316.5900.006.55311,9111.62%
2019/01/1700.00206.946.75-201,988-1.01%
2019/01/16206.8500.006.81201,9801.01%
2019/01/1406.5200.006.5301,9760.00%
2018/12/2700.00306.336.63-302,097-1.43%
2018/12/26106.0500.006.04102,0270.49%
2018/12/25156.0900.006.08152,0290.74%
2018/12/2456.25166.206.25-112,029-0.54%
2018/12/2000.0026.256.10-22,027-0.10%
2018/12/1926.3300.006.2422,0280.10%
2018/12/18116.5200.006.42112,0270.54%
2018/12/1746.9300.006.7142,0430.20%
2018/12/07167.2617.207.22152,1200.71%
2018/12/0617.3500.007.0012,0920.05%
2018/12/041537.62127.647.471412,0196.98% 大買/鉅額交易
2018/12/03107.4067.307.4541,9810.20%
2018/11/3000.00107.257.22-101,945-0.51%
2018/11/2957.0400.007.1151,8950.26%
2018/11/28107.1400.007.11101,8620.54%
2018/11/26206.8000.006.92201,8091.11%
2018/11/2317.0717.017.1201,7780.00%
2018/11/2216.5800.006.8511,6830.06%
2018/11/1600.00256.276.07-251,538-1.63%
2018/11/14256.45456.356.49-201,505-1.33%
2018/11/1355.7800.006.3251,4430.35%
2018/11/12156.0500.006.03151,4131.06%
2018/11/09256.1000.006.08251,4301.75%
2018/11/0800.00106.256.20-101,438-0.70%
2018/11/0700.0016.106.35-11,420-0.07%
2018/11/06816.572156.556.24-1341,407-9.52% 大賣/鉅額交易
2018/11/01205.0935.115.09171,2761.33%
2018/10/3100.0034.984.97-31,264-0.24%
2018/10/3000.0044.824.80-41,260-0.32%
2018/10/29284.74154.834.77131,2551.04%
2018/10/26334.88374.774.75-41,254-0.32%
2018/10/2554.9625.084.8931,2310.24%
2018/10/24335.46205.385.37131,1821.10%
2018/10/2300.0085.465.47-81,171-0.68%
2018/10/2255.5155.635.6001,1750.00%
2018/10/19745.71495.625.65251,2012.08%
2018/10/18406.0400.006.00401,1713.41%
2018/10/17446.3400.006.20441,1363.87%
2018/10/16106.5900.006.55101,1010.91%
2018/10/15306.3500.006.40301,0892.75%
2018/10/12216.01206.276.3611,0820.09%
2018/10/11506.5700.006.39501,0744.66%
2018/10/09407.1500.007.10401,0443.83%
2018/10/08207.2100.007.20201,0401.92%
2018/09/2600.0058.158.10-51,074-0.47%
2018/09/2058.4700.008.3851,1070.45%
2018/09/191.17.98107.768.03-8.91,031-0.86%
2018/09/1400.0027.487.48-21,023-0.20%
2018/09/1300.0087.487.37-81,034-0.77%
2018/09/1217.1300.007.0711,0230.10%
2018/09/1100.00107.137.14-101,033-0.97%
2018/09/10337.06156.896.88181,0441.72%
2018/09/0727.2700.007.2121,0320.19%
2018/09/0657.4400.007.4251,0350.48%
2018/09/0587.5300.007.5381,0530.76%
2018/09/0300.00157.797.65-151,109-1.35%
2018/08/3100.0011.27.467.70-11.21,127-0.99%
2018/08/3000.0017.367.40-11,139-0.09%
2018/08/2900.0027.307.24-21,161-0.17%
2018/08/2737.3000.007.3531,2860.23%
2018/08/2400.0027.507.33-21,308-0.15%
2018/08/2327.2217.307.4011,3450.07%
2018/08/2217.2000.007.1911,3690.07%
2018/08/1737.4237.557.5001,4290.00%
2018/08/1627.20327.167.15-301,445-2.08%
2018/08/1527.6000.007.6321,4450.14%
2018/08/1317.8200.007.9011,4880.07%
2018/08/0300.00118.158.13-111,896-0.58%
2018/08/0200.0038.208.15-32,086-0.14%
2018/08/0188.2538.258.2452,1670.23%
2018/07/3100.0028.298.31-22,236-0.09%
2018/07/3028.2728.408.2702,3330.00%
2018/07/2728.4300.008.4522,4950.08%
2018/07/26308.5900.008.80302,9501.02%
2018/07/1948.2300.008.1543,2200.12%
2018/07/1838.2000.008.2033,2330.09%
2018/07/1718.1700.008.1813,2300.03%
2018/07/16308.2200.008.24303,2340.93%
2018/07/13208.0300.008.05203,2390.62%
2018/07/0500.0078.308.21-73,271-0.21%
2018/07/0200.00408.778.79-403,214-1.24%
2018/06/2509.0200.009.0203,1180.00%
2018/06/2100.0029.219.12-23,120-0.06%
2018/06/2029.0769.239.19-43,142-0.13%
2018/06/1900.0049.189.12-43,161-0.13%
2018/06/1519.3219.369.3003,1550.00%
2018/06/1369.32119.319.31-53,167-0.16%
2018/06/121009.6069.509.46943,1592.97%
2018/06/1119.2900.009.2813,1610.03%
2018/06/0819.57119.649.56-103,199-0.31%
2018/06/0739.7829.809.7613,1930.03%
2018/06/0600.0039.919.95-33,163-0.09%
2018/06/0539.8500.009.8233,1470.10%
2018/06/04510.19310.1010.1523,0870.06%
2018/06/0100.00210.4510.35-23,046-0.07%
2018/05/31410.30310.3010.2513,0340.03%
2018/05/3000.00510.4710.40-53,007-0.17%
2018/05/29410.7000.0010.5042,9840.13%
2018/05/281010.45110.5510.5092,9670.30%
2018/05/2500.00410.5410.40-42,945-0.14%
2018/05/2300.00410.4010.35-42,908-0.14%
2018/05/2100.00110.3510.30-12,885-0.03%
2018/05/18310.3300.0010.3532,8750.10%
2018/05/17210.3000.0010.3022,8780.07%
2018/05/16410.6500.0010.4042,8550.14%
2018/05/1500.00110.6510.65-12,814-0.04%
2018/05/141211.31110.6511.05112,8020.39%
2018/05/11810.87110.7510.7072,6550.26%
2018/05/107.110.921710.7910.90-9.92,592-0.38%
2018/05/09310.23210.2510.4012,4070.04%
2018/05/081210.70310.6310.5592,3540.38%
2018/05/071510.55110.8510.50142,3020.61%
2018/05/04710.74310.6810.7542,2280.18%
2018/05/03411.091311.0211.25-92,071-0.43%
2018/05/02110.3500.0010.3511,6070.06%
2018/04/3019.4200.009.4411,4670.07%
2018/04/2749.3800.009.4041,4720.27%
2018/04/2669.66309.359.50-241,480-1.62%
2018/04/25309.0900.009.08301,4082.13%
2018/04/1900.0059.409.25-51,440-0.35%
2018/04/1319.2000.009.2511,5040.07%
2018/04/1200.0049.279.31-41,549-0.26%
2018/04/0900.0029.079.03-21,591-0.13%
2018/04/0300.0019.049.10-11,597-0.06%
2018/03/3100.0019.059.05-11,630-0.06%
2018/03/3000.000.49.069.05-0.41,643-0.02%
2018/03/2709.0900.009.0801,7180.00%
2018/03/2300.0099.139.13-91,833-0.49%
2018/03/2200.0019.509.48-11,820-0.05%
2018/03/2100.0029.509.53-21,810-0.11%
2018/03/1949.7800.009.6741,8250.22%
2018/03/1559.8039.809.7321,8840.11%
2018/03/1429.8439.989.92-11,878-0.05%
2018/03/0700.00109.089.06-101,962-0.51%
2018/03/0100.0019.169.18-12,284-0.04%
2018/02/2600.0019.359.31-12,478-0.04%
2018/02/2300.0039.459.31-32,541-0.12%
2018/02/2200.0019.409.31-12,670-0.04%
2018/02/0500.0019.549.61-13,840-0.03%
2018/02/0239.8429.889.8114,2890.02%
2018/02/0100.0039.939.90-34,647-0.06%
2018/01/3100.00109.839.79-104,679-0.21%
2018/01/2900.0019.9910.00-14,731-0.02%
2018/01/260.110.401310.0510.05-12.94,751-0.27%
2018/01/2500.001010.2010.05-104,777-0.21%
2018/01/24810.0500.0010.1084,8470.17%
2018/01/2200.001710.1610.40-174,920-0.35%
2018/01/1800.00110.2010.15-15,087-0.02%
2018/01/1200.00210.1510.15-25,653-0.04%
2018/01/1000.000.210.0510.05-0.26,2150.00%
2018/01/09110.1000.0010.1016,9700.01%
2018/01/0500.00610.3410.35-67,253-0.08%
2018/01/04510.30110.3010.3047,3440.05%
2018/01/031010.30110.4010.3097,3730.12%
2018/01/02110.2500.0010.2517,4070.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音