互動 (6486)-富邦-員林券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
--
漲幅
0.00%
成交量
317張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	92.80	92.80	-1	344	-0.29%
2024/04/23	0	0.00	14	91.28	92.40	-14	336	-4.16%
2024/04/22	0	0.00	1	89.80	89.40	-1	323	-0.31%
2024/04/19	3	87.97	0	0.00	87.60	3	316	0.95%
2024/04/17	1	88.40	0	0.00	88.80	1	309	0.32%
2024/04/16	2	86.60	4	86.00	86.30	-2	306	-0.65%
2024/04/15	0	89.20	4	89.03	88.80	-4	297	-1.34%
2024/04/12	3	88.80	0	0.00	89.10	3	295	1.02%
2024/04/08	0	0.00	5	87.60	87.60	-5	293	-1.70%
2024/03/29	0	0.00	0	84.50	84.00	0	283	0.00%
2024/03/28	0	0.00	0	84.20	84.30	0	282	-0.01%
2024/03/25	0	84.20	0	84.20	84.90	0	276	0.00%
2024/03/22	0	84.10	0	0.00	84.20	0	274	0.00%
2024/03/20	1	84.40	0	0.00	84.80	1	273	0.37%
2024/03/19	2	84.60	0	0.00	84.80	2	272	0.73%
2024/03/12	0	0.00	1	82.10	82.60	-1	269	-0.37%
2024/03/08	1	80.70	0	0.00	80.50	1	294	0.34%
2024/03/06	0	0.00	2	82.20	82.20	-2	289	-0.69%
2024/03/04	0	0.00	5	83.00	82.70	-5	270	-1.85%
2024/03/01	1	81.90	0	0.00	81.90	1	260	0.38%
2024/02/29	1	81.30	1	80.80	81.10	0	253	0.00%
2024/02/27	1	80.80	0	0.00	80.30	1	246	0.41%
2024/02/26	4	80.50	1	80.30	80.80	3	234	1.28%
2024/02/21	3	77.70	0	0.00	78.20	3	207	1.45%
2024/02/19	2	77.30	0	0.00	77.50	2	199	1.00%
2024/02/01	0	0.00	1	75.20	75.20	-1	182	-0.55%
2024/01/04	1	76.50	0	76.70	76.90	1	165	0.60%
2023/12/29	0	0.00	2	76.20	76.30	-2	148	-1.35%
2023/12/28	1	76.20	0	0.00	76.20	1	145	0.69%
2023/12/27	0	0.00	2	75.00	74.80	-2	141	-1.41%
2023/12/18	0	75.40	1	75.00	74.80	-1	129	-0.76%
2023/12/14	0	0.00	2	75.40	74.90	-2	120	-1.65%
2023/12/13	1	75.60	0	0.00	75.20	1	117	0.85%
2023/12/12	0	0.00	0.1	74.80	74.90	-0.1	113	-0.04%
2023/12/11	0	0.00	7	75.50	74.40	-7	108	-6.43%
2023/12/07	4	75.85	0.1	76.10	75.20	4	95	4.12%
2023/12/06	0.1	76.15	3	75.50	75.80	-2.9	88	-3.27%
2023/12/05	10	77.45	2	78.55	77.00	8	77	10.33%
2023/12/01	0	0.00	1	72.70	72.70	-1	51	-1.94%
2023/11/20	0	0.00	0.1	70.60	70.80	-0.1	45	-0.22%
2023/11/15	1	70.20	0	0.00	70.00	1	46	2.16%
2023/11/06	0	0.00	4	69.70	69.70	-4	54	-7.34%
2023/09/22	0	0.00	1	70.50	70.50	-1	154	-0.65%
2023/09/21	0	0.00	1	70.20	70.20	-1	159	-0.63%
2023/09/14	0	0.00	1	71.30	71.40	-1	171	-0.58%
2023/09/13	0	0.00	1	71.20	71.30	-1	173	-0.58%
2023/09/12	5	71.20	0	0.00	71.20	5	174	2.86%
2023/09/05	0	0.00	2	70.70	70.80	-2	182	-1.10%
2023/08/31	0	0.00	1	70.60	69.90	-1	192	-0.52%
2023/08/25	0	0.00	1	69.30	69.20	-1	209	-0.48%
2023/08/23	1	69.00	0	0.00	69.50	1	213	0.47%
2023/08/14	0.1	68.50	0	0.00	68.40	0.1	213	0.05%
2023/08/10	1.2	68.64	0	0.00	68.90	1.2	211	0.57%
2023/08/09	0.1	70.00	0	0.00	69.60	0.1	210	0.05%
2023/08/02	2.1	71.62	0	0.00	71.30	2.1	203	1.03%
2023/08/01	0	0.00	1	73.10	73.20	-1	196	-0.51%
2023/07/31	0	0.00	4	74.30	74.20	-4	194	-2.05%
2023/07/28	1	74.10	1	73.90	73.90	0	189	0.00%
2023/07/27	1	74.50	1	76.50	73.80	0	186	0.00%
2023/07/20	0	0.00	1	72.40	72.80	-1	171	-0.58%
2023/07/19	1	72.70	0	0.00	71.20	1	169	0.59%
2023/07/18	3	73.23	0	0.00	73.10	3	164	1.82%
2023/07/17	0.1	73.60	1	74.60	75.00	-0.9	161	-0.56%
2023/07/14	3	77.87	0	0.00	78.20	3	153	1.95%
2023/07/12	0	0.00	7	76.03	76.00	-7	143	-4.87%
2023/07/11	1	77.60	0	0.00	77.90	1	138	0.72%
2023/07/06	1	79.30	3	79.80	79.30	-2	132	-1.51%
2023/07/05	1	80.80	1	80.30	80.30	0	129	0.00%
2023/07/03	2	77.90	0	0.00	78.40	2	117	1.71%
2023/06/28	3	77.57	0	0.00	77.80	3	107	2.79%
2023/06/27	1	78.20	0	0.00	77.60	1	106	0.94%
2023/06/26	1	77.80	1	77.90	77.80	0	103	0.00%
2023/06/21	1	78.50	0	0.00	78.50	1	101	0.98%
2023/06/19	2	77.60	1	77.40	77.20	1	95	1.05%
2023/06/15	1	76.90	0	0.00	77.10	1	91	1.09%
2023/06/14	0	0.00	0.1	77.00	76.90	-0.1	90	-0.10%
2023/06/12	1	76.70	1	77.10	76.60	0	88	0.00%
2023/06/09	1.1	77.00	1	77.30	77.20	0.1	86	0.12%
2023/06/06	1	77.50	0	0.00	77.50	1	81	1.23%
2023/06/02	1	77.80	6	76.92	79.00	-5	70	-7.05%
2023/06/01	0	0.00	0.1	76.20	76.10	-0.1	63	-0.16%
2023/05/31	2	75.90	0	0.00	75.70	2	63	3.13%
2023/05/29	0	0.00	16.1	74.88	75.30	-16.1	61	-26.27%
2023/05/18	2	72.65	1	72.40	72.70	1	68	1.45%
2023/05/17	1	72.40	0	0.00	72.40	1	69	1.45%
2023/05/16	2	71.45	0	0.00	72.00	2	68	2.92%
2023/05/15	1	70.80	0	0.00	70.80	1	68	1.46%
2023/05/11	2	71.30	0	0.00	70.50	2	70	2.86%
2023/05/09	2	72.90	0	0.00	72.00	2	70	2.86%
2023/05/08	2	72.50	0	0.00	72.60	2	69	2.87%
2023/05/05	4	72.20	0	0.00	72.10	4	68	5.80%
2023/04/24	1	70.40	0	0.00	70.50	1	70	1.43%
2023/04/17	0	0.00	1	71.00	71.50	-1	76	-1.31%
2023/04/10	0	0.00	0.1	69.50	69.40	-0.1	80	-0.12%
2023/03/29	0.2	69.00	0	0.00	68.80	0.2	83	0.24%
2023/03/23	0	0.00	1	69.70	69.70	-1	82	-1.22%
2023/03/16	0.4	69.00	0	0.00	68.70	0.4	81	0.49%
2023/03/10	0.1	70.00	0	0.00	70.30	0.1	80	0.12%
2023/02/21	0	0.00	1	69.10	70.70	-1	62	-1.59%
2023/02/08	0	0.00	2	66.70	66.50	-2	53	-3.72%
2023/02/02	0	0.00	1	66.90	66.80	-1	52	-1.91%
2023/01/17	1	65.00	0	0.00	65.00	1	50	1.96%
2023/01/11	2	65.90	0	0.00	65.90	2	48	4.10%
2023/01/04	1	66.40	3	66.77	66.50	-2	39	-5.12%
2023/01/03	0	0.00	2	63.35	63.40	-2	30	-6.64%
2022/12/30	0	0.00	1	62.80	62.10	-1	29	-3.39%
2022/08/12	0.1	64.00	0	0.00	63.90	0.1	47	0.21%
2022/07/22	0.1	62.30	0	0.00	62.30	0.1	50	0.20%
2022/07/14	0.1	62.10	0	0.00	61.50	0.1	51	0.19%
2022/06/30	0	0.00	1	64.60	62.80	-1	53	-1.86%
2022/06/28	0	0.00	1	65.40	65.30	-1	54	-1.84%
2022/05/31	1	73.40	0	0.00	73.10	1	65	1.52%
2022/04/20	0	0.00	1	76.20	76.30	-1	77	-1.28%
2022/04/15	0	0.00	1	77.20	76.50	-1	78	-1.27%
2022/04/11	0	0.00	0.1	77.60	77.10	-0.1	99	-0.10%
2022/03/31	0	0.00	0.1	78.40	78.00	-0.1	106	-0.10%
2022/03/30	0	0.00	1	78.50	78.60	-1	105	-0.94%
2022/03/28	0	0.00	0.1	78.00	78.60	-0.1	104	-0.10%
2022/03/25	3	78.07	0	0.00	78.20	3	102	2.94%
2022/03/23	0	0.00	0	78.00	77.70	0	99	-0.02%
2022/03/21	0	0.00	0.1	78.00	77.70	-0.1	97	-0.05%
2022/03/16	0	0.00	0	77.50	76.80	0	94	-0.02%
2022/03/15	0	0.00	1	77.40	77.40	-1	93	-1.07%
2022/03/07	0	0.00	1	77.00	76.50	-1	86	-1.15%
2022/03/01	1	76.30	0	0.00	76.70	1	79	1.26%
2022/02/10	1.1	73.00	0	0.00	73.10	1.1	75	1.46%
2022/02/08	1	73.90	0	0.00	74.00	1	76	1.31%
2022/01/18	0.1	73.90	0	0.00	73.30	0.1	87	0.11%
2022/01/14	0.1	74.50	0	0.00	74.20	0.1	83	0.12%
2022/01/07	0	0.00	4	76.65	76.00	-4	80	-4.96%
2022/01/05	5	77.86	0	0.00	77.20	5	77	6.42%
2022/01/04	0	0.00	1	77.20	78.80	-1	62	-1.59%
2022/01/03	0	0.00	1	77.00	77.30	-1	57	-1.73%
2021/12/30	2	75.65	0	0.00	76.00	2	53	3.73%
2021/11/03	0.1	73.64	0	0.00	73.80	0.1	58	0.17%
2021/11/02	0.1	74.00	0	0.00	73.80	0.1	59	0.17%
2021/08/16	0	0.00	0.3	77.00	77.00	-0.3	64	-0.42%
2021/06/08	0	0.00	1	77.70	78.40	-1	185	-0.54%
2021/05/06	0	0.00	0	82.80	81.80	0	192	-0.02%
2021/04/29	0	81.00	0	0.00	81.00	0	175	0.03%
2021/04/22	0	0.00	1	81.70	81.50	-1	201	-0.50%
2021/03/29	1	84.40	0	0.00	84.80	1	475	0.21%
2021/02/17	0	0.00	1	78.60	79.00	-1	707	-0.14%
2021/01/22	0	0.00	4	77.10	77.50	-4	714	-0.56%
2021/01/14	2	84.85	0	0.00	80.00	2	684	0.29%
2021/01/11	1	83.10	0	0.00	82.40	1	631	0.16%
2021/01/07	0	0.00	1	87.00	86.30	-1	613	-0.16%
2021/01/06	2	88.05	0	0.00	86.00	2	599	0.33%
2021/01/04	1	93.60	1	93.30	95.30	0	540	0.00%
2020/12/31	4	93.20	0	0.00	93.20	4	519	0.77%
2020/12/30	0	0.00	4	91.90	92.20	-4	464	-0.86%
2020/12/29	0	0.00	21	92.14	91.90	-21	456	-4.60%
2020/12/28	4	91.00	1	92.50	92.20	3	445	0.67%
2020/12/24	0	0.00	5	86.06	86.20	-5	399	-1.25%
2020/12/23	0	0.00	2	81.80	86.00	-2	393	-0.51%
2020/12/16	0	0.00	8	84.81	84.70	-8	368	-2.17%
2020/12/15	6	83.80	0	0.00	83.20	6	362	1.65%
2020/12/14	15	91.64	2	91.20	88.80	13	355	3.66%
2020/12/11	2	89.40	0	0.00	90.00	2	321	0.62%
2020/12/09	0	0.00	4	88.25	89.10	-4	288	-1.39%
2020/12/07	1	89.50	4	88.30	88.10	-3	246	-1.22%
2020/12/04	2	88.70	7	87.09	87.60	-5	218	-2.29%
2020/12/03	8	88.45	0	0.00	88.40	8	182	4.37%
2020/12/02	20	86.50	0	0.00	86.50	20	134	14.92%
2020/07/23	0	0.00	1	70.80	70.90	-1	304	-0.33%
2020/07/20	3	77.80	0	0.00	78.90	3	294	1.02%
2020/07/17	0	0.00	1	79.20	78.80	-1	285	-0.35%
2020/07/10	0	0.00	1	80.20	79.20	-1	293	-0.34%
2020/07/09	1	80.30	1	80.60	80.20	0	291	0.00%
2020/07/07	1	81.50	1	81.20	80.90	0	280	0.00%
2020/07/03	1	80.60	0	0.00	80.40	1	274	0.36%
2020/06/22	1	78.80	1	78.60	78.60	0	281	0.00%
2020/06/17	0	0.00	1	79.50	78.60	-1	266	-0.37%
2020/06/09	1	74.60	0	0.00	74.60	1	295	0.34%
2020/05/12	30	74.00	0	0.00	74.00	30	332	9.03%
2020/04/29	1	74.50	1	74.70	74.70	0	333	0.00%
2020/03/25	0	0.00	1	67.50	66.90	-1	384	-0.26%
2020/03/20	1	66.40	0	0.00	65.80	1	441	0.23%
2020/03/18	0	0.00	2	68.80	66.10	-2	566	-0.35%
2020/03/17	6	68.18	3	69.60	67.70	3	558	0.54%
2020/03/16	0	0.00	5	69.94	70.00	-5	553	-0.90%
2020/03/13	0	0.00	1	63.50	64.20	-1	539	-0.19%
2020/03/10	10	69.50	0	0.00	70.20	10	536	1.86%
2020/03/09	0	0.00	1	71.40	70.90	-1	534	-0.19%
2020/03/06	0	0.00	2	72.80	73.00	-2	527	-0.38%
2020/02/18	1	75.50	0	0.00	74.80	1	562	0.18%
2020/01/14	1	79.70	0	0.00	79.30	1	562	0.18%
2020/01/13	1	79.80	0	0.00	79.50	1	556	0.18%
2020/01/09	0	0.00	1	77.60	77.70	-1	545	-0.18%
2020/01/08	0	0.00	1	76.90	76.80	-1	543	-0.18%
2020/01/06	1	76.80	0	0.00	76.60	1	547	0.18%
2019/12/31	1	79.90	0	0.00	79.60	1	541	0.18%
2019/12/30	1	80.70	1	81.00	80.30	0	541	0.00%
2019/12/27	0	0.00	1	81.10	81.00	-1	538	-0.19%
2019/12/26	3	81.33	0	0.00	80.30	3	532	0.56%
2019/12/25	0	0.00	2	78.70	81.50	-2	518	-0.39%
2019/12/20	2	79.10	0	0.00	79.10	2	515	0.39%
2019/12/18	6	80.20	2	80.20	80.20	4	502	0.80%
2019/12/17	1	81.10	10	81.35	80.60	-9	493	-1.83%
2019/12/16	8	80.14	1	79.10	81.00	7	452	1.55%
2019/12/13	8	78.98	6	78.70	79.10	2	375	0.53%
2019/12/12	1	74.80	0	0.00	75.10	1	317	0.32%
2019/12/10	4	76.00	0	0.00	76.00	4	326	1.22%
2019/11/11	0	0.00	3	73.70	73.60	-3	554	-0.54%
2019/11/08	0	0.00	1	76.30	76.00	-1	564	-0.18%
2019/11/07	2	77.20	2	77.15	75.80	0	572	0.00%
2019/11/06	1	77.10	0	0.00	77.10	1	566	0.18%
2019/11/01	3	75.50	0	0.00	75.30	3	560	0.54%
2019/10/18	0	0.00	3	73.70	73.60	-3	606	-0.49%
2019/09/17	2	76.30	2	75.95	75.70	0	912	0.00%
2019/09/16	0	0.00	2	75.70	75.90	-2	979	-0.20%
2019/09/11	0	0.00	0.6	77.30	77.50	-0.6	986	-0.06%
2019/09/09	2	80.50	2	78.30	78.30	0	1,000	0.00%
2019/09/06	49	77.68	49	76.90	75.80	0	957	0.00%
2019/08/28	0	0.00	10	74.20	74.10	-10	1,120	-0.89%
2019/08/27	3	75.00	1	75.00	74.80	2	1,109	0.18%
2019/08/23	0	0.00	2	74.50	74.30	-2	1,092	-0.18%
2019/08/22	0	0.00	5	74.18	74.30	-5	1,084	-0.46%
2019/08/21	11	75.13	0	0.00	73.60	11	1,070	1.03%
2019/08/20	5	72.20	3	71.40	73.90	2	1,030	0.19%
2019/08/16	0	0.00	1	69.50	69.70	-1	1,003	-0.10%
2019/08/14	1	70.10	0	0.00	70.10	1	1,014	0.10%
2019/08/02	1	66.80	0	0.00	67.70	1	989	0.10%
2019/07/29	0	0.00	1	71.40	71.40	-1	986	-0.10%
2019/07/25	1	69.80	0	0.00	69.70	1	981	0.10%
2019/07/18	2	71.75	0	0.00	70.70	2	950	0.21%
2019/07/17	2	75.65	0	0.00	75.20	2	941	0.21%
2019/07/04	2	74.55	0	0.00	75.00	2	875	0.23%
2019/07/01	1	74.00	25	73.35	73.20	-24	878	-2.73%
2019/06/28	4	72.40	2	73.00	72.70	2	863	0.23%
2019/06/24	4	78.90	5	78.34	78.40	-1	797	-0.13%
2019/06/21	15	76.51	6	77.52	76.20	9	746	1.21%
2019/06/14	2	74.00	3	73.23	72.40	-1	709	-0.14%
2019/06/13	1	71.10	1	72.70	72.90	0	703	0.00%
2019/06/12	2	72.85	5	72.32	72.70	-3	681	-0.44%
2019/06/11	14	70.02	3	70.23	71.20	11	652	1.68%
2019/06/10	37	66.71	32	66.43	68.10	5	594	0.84%
2019/05/09	1	61.50	0	0.00	60.40	1	592	0.17%
2019/04/11	0	0.00	1	60.50	58.80	-1	773	-0.13%
2019/04/09	1	63.70	0	0.00	62.50	1	754	0.13%
2019/04/08	42	63.00	43	63.41	63.20	-1	745	-0.13%
2019/03/29	1	60.40	1	60.50	61.00	0	697	0.00%
2019/03/28	0	0.00	1	59.90	59.50	-1	689	-0.15%
2019/03/27	0	0.00	3	60.33	60.00	-3	679	-0.44%
2019/03/26	10	64.00	10	63.80	62.50	0	655	0.00%
2019/03/25	1	62.50	6	63.55	63.10	-5	644	-0.78%
2019/03/22	0	0.00	5	63.54	63.40	-5	621	-0.81%
2019/03/21	10	62.00	1	62.10	62.70	9	589	1.53%
2019/03/20	5	62.00	5	62.00	61.00	0	570	0.00%
2019/03/19	1	61.70	0	0.00	61.70	1	556	0.18%
2019/03/12	1	58.50	0	0.00	59.50	1	487	0.21%
2019/03/11	3	58.17	0	0.00	59.50	3	471	0.64%
2019/03/07	6	56.13	6	56.30	55.80	0	419	0.00%
2019/02/25	0	0.00	2	53.10	53.30	-2	374	-0.53%
2019/02/20	2	53.00	2	52.70	53.10	0	351	0.00%
2019/01/21	2	54.45	2	54.15	53.60	0	288	0.00%
2019/01/10	0	0.00	2	53.30	53.40	-2	226	-0.88%
2019/01/09	6	56.50	19	56.27	52.30	-13	210	-6.18%
2019/01/08	17	55.59	0	0.00	56.30	17	173	9.81%
2019/01/07	0	0.00	7.6	52.96	53.00	-7.6	119	-6.37%
2018/11/23	1	40.80	0	0.00	41.00	1	62	1.60%
2018/10/11	2	38.00	0	0.00	37.85	2	97	2.05%
2018/10/01	0.2	43.45	0	0.00	43.45	0.2	103	0.19%
2018/09/10	0	0.00	18	39.48	40.70	-18	149	-12.07%
2018/07/31	1	45.25	0	0.00	44.90	1	375	0.27%
2018/07/09	0	0.00	9	48.52	48.30	-9	395	-2.27%
2018/06/25	0	0.00	1	51.20	50.30	-1	507	-0.20%
2018/06/22	0	0.00	2	50.00	50.30	-2	546	-0.37%
2018/06/15	15	54.49	14	54.47	52.30	1	757	0.13%
2018/06/06	0	0.00	1	51.60	51.00	-1	639	-0.16%
2018/06/05	0	0.00	2	51.90	51.40	-2	633	-0.32%
2018/06/04	3	51.87	0	0.00	51.30	3	625	0.48%
2018/05/29	0	0.00	2	48.00	48.40	-2	564	-0.35%
2018/05/09	5	47.55	0	0.00	47.55	5	559	0.89%
2018/04/25	1	45.70	0	0.00	46.25	1	556	0.18%
2018/04/24	1	47.65	0	0.00	46.30	1	557	0.18%
2018/04/20	2	47.55	0	0.00	47.60	2	563	0.35%
2018/04/17	1	48.50	0	0.00	47.90	1	576	0.17%
2018/04/12	1	49.05	0	0.00	48.50	1	622	0.16%
2018/04/11	0	0.00	5	49.68	49.05	-5	619	-0.81%
2018/04/10	4	50.15	0	0.00	50.00	4	616	0.65%
2018/04/03	1	48.80	0	0.00	48.85	1	606	0.16%
2018/04/02	0	0.00	2	50.10	49.85	-2	598	-0.33%
2018/03/31	2	52.40	0	0.00	52.00	2	580	0.34%
2018/03/30	0	0.00	2	52.30	51.30	-2	573	-0.35%
2018/03/29	8	53.78	3	53.83	52.30	5	563	0.89%
2018/03/28	3	52.77	0	0.00	52.40	3	532	0.56%
2018/03/27	0	0.00	8	53.95	54.00	-8	518	-1.54%
2018/03/26	1	53.20	5	53.60	54.30	-4	478	-0.84%
2018/02/05	0	0.00	2	43.60	44.25	-2	288	-0.69%
2018/02/02	2	44.45	0	0.00	44.50	2	287	0.70%
2018/02/01	2	44.80	0	0.00	44.45	2	292	0.68%
2018/01/17	0	0.00	2	46.50	45.90	-2	316	-0.63%
2018/01/09	2	47.90	3	47.82	47.40	-1	271	-0.37%