生華科 (6492)-富邦-員林券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	41.00	41.00	0	180	0.00%
2024/04/29	0	0.00	2	41.20	41.30	-2	183	-1.09%
2024/04/22	0	40.70	0	0.00	40.65	0	187	0.02%
2024/04/19	0.1	41.00	0	41.40	40.70	0.1	186	0.03%
2024/04/16	20	41.20	0	0.00	41.25	20	184	10.85%
2024/04/15	0	42.90	0	0.00	42.30	0	187	0.00%
2024/04/12	0	0.00	5	43.50	43.30	-5	186	-2.67%
2024/04/02	0	0.00	2	43.60	43.95	-2	192	-1.04%
2024/04/01	0	0.00	12	44.90	44.40	-12	193	-6.21%
2024/03/29	0	0.00	2	43.90	44.10	-2	198	-1.01%
2024/03/27	0	0.00	1	43.75	43.50	-1	200	-0.50%
2024/03/26	1	43.10	7	43.20	43.05	-6	202	-2.96%
2024/03/25	2	44.85	10	44.45	44.50	-8	201	-3.96%
2024/03/22	0	43.70	0	0.00	43.15	0	198	0.00%
2024/03/21	0	0.00	10	42.58	42.70	-10	200	-4.98%
2024/03/20	0	41.90	0	0.00	41.55	0	198	0.01%
2024/03/18	10	42.20	0	0.00	42.25	10	199	5.02%
2024/03/11	0	42.70	0	0.00	42.65	0	223	0.00%
2024/03/08	2	43.00	0	0.00	42.40	2	263	0.76%
2024/03/04	10.1	43.65	0	0.00	43.60	10.1	339	2.97%
2024/03/01	0.1	44.50	0	0.00	44.25	0.1	344	0.02%
2024/02/29	2	44.90	0	0.00	44.85	2	366	0.55%
2024/02/27	9	45.10	13	46.02	45.00	-4	373	-1.07%
2024/02/23	10	45.10	0	0.00	44.95	10	394	2.54%
2024/02/22	0.1	45.38	0	0.00	45.25	0.1	398	0.03%
2024/02/20	0	0.00	2	46.55	45.70	-2	411	-0.49%
2024/02/15	0	0.00	6	46.52	46.00	-6	436	-1.38%
2024/02/05	0	47.60	0	0.00	46.15	0	445	0.00%
2024/02/01	1	46.60	3	47.57	47.45	-2	527	-0.38%
2024/01/30	1	46.80	1	46.90	46.75	0	595	0.00%
2024/01/24	0	0.00	2	48.10	47.95	-2	952	-0.21%
2024/01/23	0	48.00	0	0.00	47.00	0	1,088	0.00%
2024/01/22	0	46.65	0	0.00	46.80	0	1,219	0.00%
2024/01/19	0	47.58	1	47.10	46.65	-1	1,277	-0.08%
2024/01/18	0.1	46.04	1	46.90	46.65	-0.9	1,307	-0.07%
2024/01/17	1	46.37	0	0.00	46.25	1	1,309	0.08%
2024/01/16	0	49.73	0	0.00	48.15	0	1,308	0.00%
2024/01/15	0	49.41	0	0.00	49.20	0	1,318	0.00%
2024/01/04	1.1	50.00	2	50.10	50.00	-0.9	1,314	-0.07%
2024/01/03	0.1	50.30	10	51.60	50.60	-9.9	1,312	-0.76%
2024/01/02	2	50.90	0	0.00	50.60	2	1,309	0.15%
2023/12/29	2	50.90	0	0.00	50.90	2	1,308	0.15%
2023/12/28	2	51.00	0	0.00	51.30	2	1,305	0.15%
2023/12/27	0	0.00	4	51.95	51.30	-4	1,304	-0.31%
2023/12/26	4	51.80	1	53.20	51.80	3	1,303	0.23%
2023/12/25	5	51.67	0	0.00	50.90	5	1,295	0.39%
2023/12/22	0	0.00	1	52.70	52.20	-1	1,291	-0.08%
2023/12/21	10	52.30	0	0.00	52.10	10	1,289	0.78%
2023/12/19	2.1	52.99	0	0.00	52.70	2.1	1,283	0.16%
2023/12/18	2	53.30	0	0.00	53.20	2	1,281	0.16%
2023/12/14	1	53.40	0	0.00	53.40	1	1,274	0.08%
2023/12/12	12	53.42	1	53.50	53.40	11	1,269	0.87%
2023/12/11	0	0.00	3	54.70	54.10	-3	1,266	-0.24%
2023/12/08	3	53.40	0	0.00	53.80	3	1,261	0.24%
2023/12/07	3.1	53.80	0	0.00	53.60	3.1	1,258	0.24%
2023/12/06	13	54.85	0	0.00	54.60	13	1,250	1.04%
2023/12/05	4	55.80	33	56.10	55.80	-29	1,237	-2.34%
2023/12/04	21	59.84	7	57.97	60.70	14	1,197	1.17%
2023/12/01	6	55.80	5	55.54	55.30	1	1,137	0.09%
2023/11/30	5	54.60	0	0.00	54.20	5	1,124	0.44%
2023/11/28	4	54.75	0	0.00	55.00	4	1,119	0.36%
2023/11/27	5	57.50	5	57.00	55.20	0	1,119	0.00%
2023/11/24	1	55.00	6	55.00	54.30	-5	1,097	-0.46%
2023/11/23	4	55.63	0	0.00	55.40	4	1,099	0.36%
2023/11/22	2	55.60	11	55.98	54.80	-9	1,096	-0.82%
2023/11/21	6	54.05	0	0.00	53.90	6	1,077	0.56%
2023/11/20	8	55.08	3	55.60	55.10	5	1,070	0.47%
2023/11/17	1	54.30	0	0.00	54.70	1	1,059	0.09%
2023/11/15	3	54.80	0	0.00	54.00	3	1,042	0.29%
2023/11/14	0	0.00	4	54.80	54.80	-4	1,033	-0.39%
2023/11/13	8	52.98	1	52.70	52.60	7	1,019	0.69%
2023/11/10	2	55.15	15	55.77	54.10	-13	1,010	-1.29%
2023/11/09	20	54.08	2	53.80	53.40	18	948	1.90%
2023/11/08	3	56.00	1	57.40	55.40	2	929	0.22%
2023/11/07	2	58.45	0	0.00	57.80	2	904	0.22%
2023/11/06	0	0.00	7	58.00	57.40	-7	861	-0.81%
2023/11/03	3	60.53	3	59.87	59.40	0	812	0.00%
2023/11/02	0	0.00	7	59.16	59.10	-7	744	-0.94%
2023/11/01	13	60.31	13	60.85	60.40	0	690	0.00%
2023/10/31	19	58.42	21	59.90	58.80	-2	506	-0.40%
2023/10/30	5	54.64	0	0.00	54.50	5	369	1.35%
2023/10/27	1	53.80	6	52.40	54.40	-5	240	-2.08%
2023/10/26	3	49.50	20	48.90	49.50	-17	183	-9.28%
2023/10/25	1	45.35	3	45.22	45.00	-2	153	-1.30%
2023/10/24	3	46.10	0	0.00	45.20	3	152	1.97%
2023/10/23	0	0.00	10	47.50	46.45	-10	149	-6.68%
2023/10/18	0.1	42.47	0	0.00	42.25	0.1	128	0.08%
2023/10/16	0	43.00	0	0.00	43.35	0	132	0.03%
2023/10/05	0	44.85	0	0.00	43.95	0	145	0.00%
2023/09/27	0	42.88	0	0.00	43.25	0	147	0.02%
2023/09/19	0	43.30	0	0.00	43.50	0	156	0.01%
2023/09/15	0	44.00	0	0.00	43.45	0	157	0.00%
2023/09/05	0	46.20	0	0.00	45.70	0	157	0.00%
2023/09/01	0	0.00	1	46.95	46.30	-1	153	-0.65%
2023/08/31	2	46.68	30	46.58	47.65	-28	151	-18.53%
2023/08/24	0.1	41.50	0	0.00	41.55	0.1	120	0.05%
2023/08/14	0.1	41.60	0	0.00	41.00	0.1	131	0.04%
2023/08/11	0	42.30	0	0.00	42.40	0	128	0.04%
2023/08/10	0.1	42.54	0	0.00	42.30	0.1	128	0.11%
2023/08/09	0	43.00	0	0.00	43.00	0	127	0.02%
2023/08/07	0.1	43.03	0	0.00	42.65	0.1	127	0.08%
2023/08/04	0.2	43.57	0	0.00	43.25	0.2	125	0.15%
2023/08/02	10.1	44.01	0	0.00	43.90	10.1	124	8.09%
2023/08/01	1	44.90	0	0.00	44.90	1	123	0.85%
2023/07/31	1	45.10	0	0.00	45.00	1	123	0.81%
2023/07/28	0	45.20	0	0.00	45.10	0	123	0.00%
2023/07/26	10.1	45.10	4	45.15	45.10	6.1	122	4.95%
2023/07/24	0	45.30	1	45.20	45.15	-1	124	-0.77%
2023/07/21	0	45.50	0	0.00	45.50	0	127	0.03%
2023/07/20	0.5	45.95	0	0.00	45.60	0.5	130	0.38%
2023/07/19	1	46.50	0	0.00	46.00	1	128	0.78%
2023/07/18	10	45.20	0	0.00	45.25	10	130	7.66%
2023/07/17	10	45.90	0	0.00	45.80	10	130	7.65%
2023/07/14	10.1	47.30	0	0.00	47.30	10.1	125	8.10%
2023/07/13	10.1	48.85	0	0.00	47.80	10.1	125	8.00%
2023/07/12	0	0.00	1	49.15	48.95	-1	124	-0.81%
2023/07/07	1	49.10	0	0.00	49.10	1	127	0.79%
2023/07/06	5.1	49.05	0	0.00	49.05	5.1	126	3.99%
2023/07/05	0	49.50	0	0.00	49.40	0	126	0.02%
2023/06/27	0.1	49.11	0	0.00	49.00	0.1	130	0.05%
2023/06/26	0	49.50	0	0.00	49.55	0	130	0.03%
2023/06/19	0.1	49.42	0	0.00	49.20	0.1	133	0.05%
2023/06/16	0.1	50.14	0	0.00	49.95	0.1	132	0.04%
2023/06/15	0	50.50	0	0.00	50.20	0	130	0.02%
2023/06/13	0	50.75	0	0.00	50.70	0	130	0.02%
2023/06/09	0	51.10	1	51.20	51.20	-1	131	-0.74%
2023/06/07	0	52.00	0	0.00	51.60	0	134	0.01%
2023/05/23	0	0.00	6	54.50	54.00	-6	154	-3.89%
2023/05/15	0	0.00	1	48.50	48.55	-1	165	-0.61%
2023/05/12	1	48.60	0	0.00	49.15	1	167	0.60%
2023/05/11	0.1	49.77	0	0.00	49.20	0.1	170	0.08%
2023/05/09	0	49.85	1	50.00	49.90	-1	172	-0.56%
2023/04/26	7	48.59	0	0.00	48.75	7	184	3.82%
2023/04/25	0.1	50.79	0	0.00	49.55	0.1	183	0.06%
2023/04/21	0	53.50	2	52.60	51.90	-2	182	-1.07%
2023/04/20	1	54.58	0	0.00	53.70	1	179	0.58%
2023/04/19	4	54.20	0	0.00	54.50	4	180	2.24%
2023/04/18	0	54.50	0	0.00	54.50	0	180	0.02%
2023/04/17	0	54.70	0	0.00	54.80	0	180	0.00%
2023/04/11	0	54.50	1	55.00	54.50	-1	183	-0.53%
2023/04/10	0	55.70	3	54.60	54.50	-3	191	-1.56%
2023/04/07	1	55.30	0	0.00	55.20	1	193	0.52%
2023/04/06	2	55.45	0	0.00	56.00	2	196	1.02%
2023/03/31	0	54.50	0	0.00	54.20	0	199	0.02%
2023/03/28	0.1	56.07	2	55.95	55.00	-1.9	257	-0.73%
2023/03/24	1	56.80	0	0.00	57.20	1	264	0.38%
2023/03/20	0	0.00	1	56.80	56.80	-1	289	-0.35%
2023/03/17	1	57.09	0	0.00	56.80	1	304	0.33%
2023/03/16	0	57.00	0	0.00	56.70	0	324	0.01%
2023/03/14	0	0.00	1	57.30	57.30	-1	399	-0.25%
2023/03/13	1	57.60	0	0.00	57.70	1	411	0.25%
2023/03/10	10	58.00	0	0.00	58.00	10	416	2.41%
2023/03/08	0	58.50	0	0.00	58.90	0	426	0.01%
2023/03/06	0	59.81	0	0.00	59.70	0	429	0.00%
2023/03/02	0	58.40	0	0.00	58.20	0	422	0.00%
2023/03/01	0	58.50	0	0.00	58.60	0	427	0.00%
2023/02/24	0	57.80	0	0.00	57.80	0	432	0.01%
2023/02/23	0	58.40	0	0.00	58.50	0	436	0.01%
2023/02/21	0	57.70	0	0.00	57.70	0	479	0.01%
2023/02/20	0	58.10	0	0.00	57.70	0	492	0.00%
2023/02/17	0.1	58.20	0	0.00	58.10	0.1	496	0.01%
2023/02/15	0.1	58.82	1	58.00	58.00	-0.9	510	-0.18%
2023/02/14	1	59.70	0	0.00	59.70	1	510	0.20%
2023/02/10	0.1	59.13	0	0.00	58.70	0.1	513	0.01%
2023/02/09	0	60.46	0	0.00	59.90	0	520	0.00%
2023/02/08	0	61.33	0	0.00	60.90	0	533	0.00%
2023/02/07	0	61.00	0	0.00	61.10	0	564	0.00%
2023/02/06	0	60.50	0	0.00	60.90	0	573	0.00%
2023/01/16	0	57.84	0	0.00	57.30	0	583	0.01%
2023/01/13	0	58.50	0	0.00	57.80	0	586	0.00%
2023/01/05	0	0.00	1	58.60	58.80	-1	594	-0.17%
2023/01/04	0	57.00	0	0.00	57.20	0	593	0.00%
2022/12/29	0.1	58.17	0	0.00	57.90	0.1	592	0.01%
2022/12/28	0.1	60.08	0	0.00	58.60	0.1	592	0.02%
2022/12/23	1	62.30	1	62.50	62.50	0	583	0.00%
2022/12/22	1	65.30	0	0.00	62.80	1	581	0.17%
2022/12/13	0	0.00	1	64.60	62.60	-1	522	-0.19%
2022/12/12	2	62.25	3	61.90	61.60	-1	512	-0.19%
2022/12/09	1	64.00	2	64.30	63.60	-1	509	-0.20%
2022/12/08	1	62.70	1	64.80	65.00	0	497	0.00%
2022/12/07	4	65.35	1	63.50	62.70	3	478	0.63%
2022/12/06	2	66.10	19	65.99	65.80	-17	455	-3.73%
2022/12/02	0	0.00	2	58.70	58.70	-2	397	-0.50%
2022/12/01	1	52.20	3	52.77	53.40	-2	392	-0.51%
2022/11/29	0	50.70	0	0.00	50.60	0	390	0.00%
2022/11/25	0	0.00	1	50.60	50.60	-1	398	-0.25%
2022/11/24	1	52.10	0	0.00	51.50	1	408	0.24%
2022/11/22	0	0.00	1	50.40	49.90	-1	406	-0.25%
2022/11/21	1	50.30	2	50.80	50.80	-1	410	-0.24%
2022/11/18	5	51.38	1	51.10	50.80	4	408	0.98%
2022/11/17	1	55.60	0	0.00	53.90	1	397	0.25%
2022/11/16	1	51.80	2	51.80	51.80	-1	376	-0.27%
2022/11/15	0	46.90	0	0.00	47.10	0	372	0.01%
2022/11/14	0	47.65	0	0.00	47.60	0	368	0.00%
2022/11/10	0	47.30	0	0.00	47.60	0	354	0.00%
2022/11/09	0	47.00	0	0.00	46.85	0	353	0.01%
2022/11/07	0	47.80	0	0.00	47.30	0	346	0.00%
2022/11/04	1	49.35	0	0.00	49.30	1	338	0.30%
2022/11/03	1	50.90	0	0.00	52.60	1	324	0.31%
2022/10/25	0.1	39.50	0	0.00	39.80	0.1	292	0.02%
2022/10/24	0	40.05	0	0.00	40.35	0	288	0.01%
2022/10/21	0	41.00	0	0.00	39.70	0	285	0.01%
2022/10/13	0.1	45.13	0	0.00	44.80	0.1	283	0.02%
2022/10/11	0.1	47.54	0	0.00	46.25	0.1	283	0.03%
2022/10/07	0.1	49.88	0	0.00	49.85	0.1	281	0.03%
2022/09/29	0.1	49.29	3	50.40	49.35	-2.9	283	-1.02%
2022/09/28	1.2	48.94	0	0.00	48.50	1.2	284	0.44%
2022/09/27	0.1	52.83	0	0.00	52.60	0.1	282	0.04%
2022/09/26	0.2	54.79	0	0.00	53.00	0.2	286	0.06%
2022/09/23	0	56.70	0	0.00	56.40	0	290	0.01%
2022/09/22	0	56.70	0	0.00	57.40	0	294	0.01%
2022/09/21	0	57.39	0	0.00	56.70	0	294	0.01%
2022/09/20	0	58.50	0	0.00	58.00	0	296	0.01%
2022/09/19	0	58.85	0	0.00	58.00	0	300	0.02%
2022/09/16	0.1	59.97	0	0.00	59.40	0.1	303	0.02%
2022/09/15	0	60.90	0	0.00	60.60	0	305	0.01%
2022/09/14	0	61.01	1	60.70	61.40	-1	305	-0.31%
2022/09/13	0	61.40	0	0.00	61.60	0	307	0.02%
2022/09/12	1	61.60	0	0.00	62.70	1	310	0.32%
2022/09/07	0.1	61.57	0	0.00	61.00	0.1	317	0.02%
2022/09/06	0	63.33	0	0.00	61.90	0	324	0.01%
2022/09/05	0.1	65.65	0	0.00	64.50	0.1	322	0.04%
2022/09/01	3	66.60	0	0.00	67.50	3	328	0.91%
2022/08/31	0	0.00	2	71.50	71.00	-2	322	-0.62%
2022/08/29	0	63.77	0	0.00	63.90	0	317	0.00%
2022/08/25	2	64.10	0	0.00	64.10	2	309	0.65%
2022/08/22	0	0.00	2	66.55	66.50	-2	313	-0.64%
2022/08/19	0	0.00	1	60.90	61.90	-1	304	-0.33%
2022/08/18	0	0.00	1	60.40	60.50	-1	305	-0.33%
2022/08/17	0	60.50	0	0.00	60.60	0	306	0.01%
2022/08/15	0	60.30	0	0.00	60.50	0	310	0.01%
2022/08/10	0	58.70	0	0.00	59.00	0	317	0.01%
2022/08/08	0	57.80	0	0.00	57.70	0	330	0.01%
2022/08/03	0.1	57.00	0	0.00	56.10	0.1	338	0.04%
2022/08/02	0	57.95	1	57.70	57.20	-1	348	-0.28%
2022/08/01	0.1	61.27	0	0.00	60.90	0.1	355	0.02%
2022/07/28	0	62.25	0	0.00	61.90	0	375	0.01%
2022/07/27	0	62.00	0	0.00	61.80	0	380	0.01%
2022/07/26	1	62.92	0	0.00	62.30	1	380	0.27%
2022/07/25	0	65.52	1	66.50	65.20	-1	382	-0.25%
2022/07/22	0	64.80	0	0.00	64.80	0	387	0.00%
2022/07/21	0	63.00	0	0.00	63.30	0	397	0.00%
2022/07/20	0	0.00	3	64.60	63.60	-3	420	-0.71%
2022/07/19	0	0.00	2	64.40	63.90	-2	450	-0.44%
2022/07/15	6	62.05	0	0.00	62.00	6	501	1.20%
2022/07/14	0	62.82	0	0.00	63.20	0	572	0.00%
2022/07/13	0	60.67	0	0.00	61.10	0	673	0.01%
2022/07/12	0	62.10	0	0.00	60.30	0	687	0.00%
2022/07/11	0	62.90	0	0.00	63.00	0	742	0.01%
2022/07/08	2	62.80	0	0.00	63.30	2	755	0.26%
2022/07/07	0	62.50	0	0.00	62.70	0	761	0.00%
2022/07/06	0	62.80	0	0.00	61.90	0	782	0.00%
2022/07/04	1	62.68	0	0.00	61.10	1	809	0.13%
2022/07/01	0.1	66.88	5	64.88	64.10	-4.9	806	-0.61%
2022/06/30	0.1	70.54	0	0.00	69.60	0.1	800	0.01%
2022/06/29	5	72.48	0	0.00	71.90	5	798	0.63%
2022/06/28	1	71.61	3	72.00	71.60	-2	798	-0.25%
2022/06/27	0	73.30	0	0.00	74.00	0	797	0.00%
2022/06/24	0	71.70	0	0.00	71.70	0	797	0.00%
2022/06/23	0	72.39	0	0.00	71.10	0	799	0.01%
2022/06/22	3	74.73	0	0.00	72.90	3	795	0.38%
2022/06/21	0	73.90	0	0.00	74.20	0	795	0.00%
2022/06/20	0	74.80	0.2	74.00	73.30	-0.1	795	-0.01%
2022/06/17	4	74.85	0	0.00	74.70	4	793	0.51%
2022/06/16	0	76.85	2	77.30	76.10	-2	797	-0.25%
2022/06/15	0	77.10	0	0.00	77.50	0	803	0.00%
2022/06/13	0	79.00	2	78.80	78.70	-2	804	-0.25%
2022/06/10	1	78.30	6	81.17	81.30	-5	808	-0.62%
2022/06/09	3	79.50	0	0.00	79.00	3	813	0.37%
2022/06/08	0	0.00	1	79.10	79.10	-1	816	-0.12%
2022/06/07	0	0.00	3	79.97	80.50	-3	814	-0.37%
2022/06/06	3	78.50	3	77.30	77.20	0	807	0.00%
2022/06/02	0	78.20	0	0.00	78.00	0	811	0.00%
2022/06/01	7	79.64	0	0.00	78.70	7	814	0.86%
2022/05/31	1	78.30	6	79.70	79.50	-5	816	-0.61%
2022/05/30	4	76.88	0	0.00	77.50	4	816	0.49%
2022/05/27	0	79.50	0	0.00	79.20	0	809	0.00%
2022/05/26	1	78.80	0	0.00	79.00	1	810	0.12%
2022/05/25	0	79.20	0	0.00	79.10	0	811	0.00%
2022/05/23	1	81.01	1	81.00	80.50	0	819	0.00%
2022/05/20	1	81.90	0	0.00	81.90	1	822	0.12%
2022/05/19	0	82.50	1	83.40	82.00	-1	822	-0.12%
2022/05/18	4	82.55	0	82.40	82.10	4	822	0.49%
2022/05/17	0	82.40	1	83.00	82.20	-1	825	-0.12%
2022/05/16	1	84.50	3	84.90	84.50	-2	823	-0.24%
2022/05/13	7	81.19	0	0.00	81.00	7	816	0.86%
2022/05/12	1	79.07	0	0.00	79.00	1	817	0.13%
2022/05/10	3	82.34	0	0.00	82.20	3	814	0.37%
2022/05/09	0	0.00	1	87.70	87.20	-1	805	-0.12%
2022/05/06	0	83.68	1	83.50	83.20	-1	797	-0.12%
2022/05/05	0	87.40	0	0.00	87.40	0	785	0.00%
2022/05/04	1	87.51	3	87.50	87.20	-2	787	-0.25%
2022/05/03	0	90.00	0	0.00	89.80	0	795	0.00%
2022/04/29	3	91.60	0	0.00	91.70	3	798	0.38%
2022/04/28	1	91.49	1	93.50	90.00	0	815	0.00%
2022/04/27	4	89.93	0	0.00	92.50	4	809	0.49%
2022/04/26	1.1	96.94	0	0.00	88.10	1.1	798	0.13%
2022/04/25	1	98.02	0	0.00	96.50	1	779	0.13%
2022/04/22	2	107.76	0	0.00	107.00	2	753	0.27%
2022/04/21	2	108.75	4	110.63	113.00	-2	745	-0.27%
2022/04/20	4	110.38	6	108.75	110.00	-2	724	-0.27%
2022/04/19	4	111.88	5	111.90	113.00	-1	657	-0.15%
2022/04/18	2	105.00	1	105.00	105.00	1	566	0.18%
2022/04/15	1	88.80	0	0.00	95.50	1	559	0.18%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/13	0	79.00	0	0.00	79.00	0	534	0.00%
2022/04/12	0	82.10	1	80.10	79.90	-1	539	-0.19%
2022/04/11	1	85.20	4	82.80	85.20	-3	522	-0.57%
2022/04/08	0	77.30	0	0.00	77.50	0	502	0.00%
2022/04/07	0	78.30	0	0.00	78.00	0	508	0.00%
2022/04/06	0	80.25	0	0.00	80.60	0	511	0.00%
2022/04/01	0	77.80	0	0.00	77.10	0	518	0.00%
2022/03/31	0	78.26	0	0.00	78.40	0	525	0.01%
2022/03/29	1	78.31	0	0.00	78.20	1	561	0.18%
2022/03/28	2	80.25	0	0.00	80.10	2	590	0.34%
2022/03/25	0	79.20	0	79.53	78.60	0	672	0.00%
2022/03/24	0	78.56	3	78.53	79.00	-3	685	-0.43%
2022/03/23	0	79.35	0	0.00	79.20	0	697	0.00%
2022/03/22	3	78.67	0	0.00	78.40	3	709	0.43%
2022/03/21	0	80.10	0	0.00	79.80	0	720	0.00%
2022/03/18	2	76.60	0.1	80.20	83.10	1.9	746	0.26%
2022/03/16	0.1	74.63	0	0.00	74.10	0.1	764	0.01%
2022/03/15	1.1	75.07	0	0.00	75.00	1.1	768	0.14%
2022/03/14	0.1	79.30	0	0.00	78.30	0.1	772	0.01%
2022/03/11	0.1	82.39	0	0.00	81.60	0.1	767	0.01%
2022/03/10	0	84.58	0	0.00	84.00	0	777	0.01%
2022/03/09	0	0.00	1	83.90	83.60	-1	780	-0.13%
2022/03/08	2.1	84.00	0	0.00	83.20	2.1	786	0.26%
2022/03/07	0	87.70	0	0.00	86.10	0	791	0.00%
2022/03/04	1	91.50	0	0.00	90.90	1	797	0.13%
2022/03/02	0	89.69	0	0.00	89.90	0	840	0.00%
2022/03/01	1	89.60	1	89.80	90.00	0	843	0.00%
2022/02/25	5	89.10	0	0.00	89.10	5	845	0.59%
2022/02/24	0	90.25	0	0.00	88.10	0	849	0.00%
2022/02/17	0	95.91	0	0.00	95.00	0	896	0.00%
2022/02/16	0	97.50	0	0.00	97.20	0	907	0.00%
2022/02/14	0	97.60	0	0.00	97.00	0	977	0.00%
2022/02/11	0	99.10	0	0.00	99.90	0	991	0.00%
2022/02/08	0	99.06	0	0.00	98.60	0	1,075	0.00%
2022/02/07	1	100.01	0	0.00	99.90	1	1,072	0.10%
2022/01/26	0	0.00	26	103.00	101.50	-26	1,074	-2.42%
2022/01/25	27	104.22	1	105.50	103.50	26	1,077	2.41%
2022/01/24	1	99.90	0	0.00	101.00	1	1,076	0.09%
2022/01/21	0	104.21	0	0.00	102.50	0	1,078	0.00%
2022/01/19	1	100.50	0	0.00	99.80	1	1,071	0.09%
2022/01/17	0	0.00	5	99.68	99.60	-5	1,081	-0.46%
2022/01/14	5	104.00	0	0.00	101.00	5	1,094	0.46%
2022/01/13	0	98.30	0	0.00	97.40	0	1,123	0.00%
2022/01/12	0	101.00	0	0.00	100.50	0	1,130	0.00%
2022/01/11	0	101.47	0	0.00	102.00	0	1,140	0.00%
2022/01/10	0	104.31	0	0.00	105.00	0	1,155	0.00%
2022/01/07	0	105.00	0	0.00	104.50	0	1,156	0.00%
2022/01/06	2	108.50	0	0.00	112.00	2	1,148	0.17%
2022/01/04	0	0.00	1	101.00	100.50	-1	1,118	-0.09%
2022/01/03	0	101.00	0	0.00	99.80	0	1,117	0.00%
2021/12/30	0	0.00	1	104.50	104.00	-1	1,115	-0.09%
2021/12/29	1	103.50	0	0.00	103.50	1	1,117	0.09%
2021/12/24	1	106.00	0	0.00	105.00	1	1,138	0.09%
2021/12/23	2	110.00	1	110.00	112.50	1	1,120	0.09%
2021/12/22	0	111.00	11	112.50	110.00	-11	1,116	-0.98%
2021/12/21	19	124.68	12	133.50	118.50	7	1,121	0.63%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	0	99.60	7	99.91	103.00	-7	1,031	-0.68%
2021/12/15	0	0.00	120	100.80	99.90	-120	1,023	-11.73%	大賣/鉅額交易
2021/12/14	0	0.00	60	104.12	99.50	-60	1,011	-5.93%
2021/12/13	198	101.50	1	94.20	101.50	197	982	20.04%	大買/鉅額交易
2021/12/10	0	93.65	0	0.00	92.50	0	959	0.00%
2021/12/09	0	92.40	0	0.00	92.40	0	963	0.00%
2021/12/08	1	93.80	0	0.00	94.60	1	958	0.11%
2021/12/07	0	91.20	0	0.00	92.50	0	950	0.00%
2021/12/06	0	91.10	0	0.00	91.70	0	956	0.00%
2021/12/03	0	88.80	1	89.10	89.10	-1	948	-0.10%
2021/12/02	1	88.81	0	0.00	88.50	1	952	0.11%
2021/12/01	1	90.12	0	0.00	89.20	1	953	0.11%
2021/11/30	0	89.60	0	0.00	89.80	0	949	0.00%
2021/11/29	1	94.92	0	0.00	90.50	1	950	0.11%
2021/11/25	1	89.01	1	88.80	89.00	0	934	0.00%
2021/11/19	1	88.22	0	0.00	87.60	1	951	0.11%
2021/11/18	0	0.00	3	91.30	90.70	-3	947	-0.32%
2021/11/17	0.1	87.15	3	86.60	86.10	-2.9	940	-0.31%
2021/11/16	0	91.20	0	0.00	90.20	0	943	0.00%
2021/11/15	3	91.23	0	0.00	92.40	3	963	0.31%
2021/11/12	0	0.00	1	83.00	87.00	-1	1,010	-0.10%
2021/11/11	0	89.90	1	92.00	89.50	-1	1,017	-0.10%
2021/11/10	0	99.20	0	0.00	99.30	0	1,000	0.00%
2021/11/09	2	99.00	0	0.00	98.10	2	1,008	0.20%
2021/11/08	0	112.50	1.1	109.36	109.00	-1.1	973	-0.11%
2021/11/05	0	120.47	0	0.00	119.50	0	945	0.00%
2021/11/04	1	122.00	0	0.00	121.50	1	953	0.10%
2021/11/01	0	123.50	0	0.00	121.00	0	982	0.00%
2021/10/29	0	126.50	0	0.00	125.50	0	972	0.00%
2021/10/28	0	125.00	0	0.00	127.50	0	969	0.00%
2021/10/27	0	125.50	0	0.00	126.00	0	966	0.00%
2021/10/26	1	126.00	0	0.00	125.00	1	963	0.10%
2021/10/25	0	126.00	0	0.00	125.50	0	961	0.00%
2021/10/22	0	132.34	0	0.00	128.50	0	961	0.00%
2021/10/21	3	138.38	2	147.00	136.00	1	953	0.11%
2021/10/13	0	123.15	0	0.00	126.00	0	927	0.01%
2021/10/12	0	124.20	0	0.00	122.50	0	932	0.00%
2021/10/08	0	124.17	0	0.00	124.50	0	942	0.00%
2021/10/05	0	120.00	0	0.00	132.00	0	990	0.00%
2021/10/04	0	134.76	0	0.00	127.00	0	982	0.00%
2021/10/01	0.1	144.50	0	0.00	141.00	0.1	964	0.01%
2021/09/30	0	148.00	0	0.00	146.50	0	971	0.00%
2021/09/29	0	148.50	1	154.00	146.00	-1	979	-0.10%
2021/09/28	1.1	168.20	0	0.00	155.00	1.1	982	0.11%
2021/09/27	0	0.00	1	157.00	157.50	-1	964	-0.10%
2021/09/24	0	143.00	0	0.00	143.50	0	972	0.00%
2021/09/23	0	144.00	0	0.00	144.00	0	989	0.00%
2021/09/22	0.1	140.81	0	0.00	140.00	0.1	1,001	0.01%
2021/09/13	0	150.00	0	0.00	147.00	0	1,120	0.00%
2021/09/08	0	144.50	0	0.00	147.00	0	1,178	0.00%
2021/09/06	0.1	144.00	1	145.00	140.00	-0.9	1,208	-0.08%
2021/09/03	1	149.00	0	0.00	146.50	1	1,244	0.08%
2021/09/02	0.1	150.69	1	154.50	147.00	-0.9	1,283	-0.07%
2021/09/01	2	157.25	1	158.50	156.00	1	1,311	0.08%
2021/08/31	1	150.00	1	149.00	149.00	0	1,311	0.00%
2021/08/30	1	152.36	0	148.00	148.00	1	1,327	0.08%
2021/08/25	0	143.00	0	0.00	145.50	0	1,371	0.00%
2021/08/24	0	143.50	0	0.00	146.00	0	1,385	0.00%
2021/08/20	0.1	142.10	5	143.30	139.50	-4.9	1,415	-0.35%
2021/08/19	1.2	148.81	1	152.50	147.00	0.2	1,435	0.02%
2021/08/18	9.1	167.42	4	173.00	157.50	5.1	1,430	0.36%
2021/08/17	0	0.00	1	161.00	161.50	-1	1,394	-0.07%
2021/08/16	2	152.50	0	0.00	147.00	2	1,371	0.15%
2021/08/11	0	0.00	0.5	132.00	133.00	-0.5	1,416	-0.03%
2021/08/10	0.5	138.00	1.1	137.90	139.00	-0.6	1,436	-0.04%
2021/08/09	0	0.00	1	130.00	129.50	-1	1,451	-0.07%
2021/08/06	1	140.50	0	0.00	136.50	1	1,459	0.07%
2021/08/03	0	0.00	1	126.50	125.00	-1	1,480	-0.07%
2021/08/02	1	123.50	0	0.00	123.50	1	1,481	0.07%
2021/07/29	0	0.00	1	127.50	127.00	-1	1,503	-0.07%
2021/07/28	1.2	125.44	0	0.00	123.00	1.2	1,512	0.08%
2021/07/26	0	132.50	0.3	131.00	130.00	-0.3	1,514	-0.02%
2021/07/23	0	130.00	0	0.00	138.50	0	1,509	0.00%
2021/07/22	0	128.50	0	0.00	127.50	0	1,497	0.00%
2021/07/21	0.2	136.84	4	132.00	132.00	-3.8	1,484	-0.25%
2021/07/19	0	0.00	1.4	142.36	141.50	-1.4	1,450	-0.10%
2021/07/16	0.1	144.50	0	0.00	143.50	0.1	1,468	0.00%
2021/07/15	2	147.75	1	147.00	147.50	1	1,493	0.07%
2021/07/14	1	143.50	0	0.00	141.50	1	1,484	0.07%
2021/07/13	2.1	158.07	0	0.00	151.00	2.1	1,456	0.14%
2021/07/12	1.1	162.85	1	162.00	161.00	0.1	1,435	0.01%
2021/07/09	0.1	170.55	0.1	168.50	168.00	0	1,426	0.00%
2021/07/08	1.1	170.46	2	171.50	170.50	-0.9	1,427	-0.06%
2021/07/07	0	0.00	2.6	173.43	170.00	-2.6	1,432	-0.18%
2021/07/05	1	173.50	0.2	173.00	171.50	0.9	1,424	0.06%
2021/07/02	0	0.00	0.1	175.00	176.50	-0.1	1,416	0.00%
2021/07/01	1	177.47	0	0.00	171.00	1	1,412	0.07%
2021/06/30	1	179.00	0	0.00	178.50	1	1,394	0.07%
2021/06/29	0	183.50	0	0.00	183.50	0	1,380	0.00%
2021/06/28	1.9	193.82	0	0.00	187.00	1.9	1,373	0.14%
2021/06/25	1	196.50	2	199.25	199.00	-1	1,358	-0.07%
2021/06/24	1	202.50	2	205.25	200.00	-1	1,368	-0.07%
2021/06/23	1	199.50	2	202.50	196.00	-1	1,358	-0.07%
2021/06/22	2	197.75	2.9	198.28	203.50	-0.9	1,335	-0.07%
2021/06/21	0	187.00	0	0.00	186.00	0	1,289	0.00%
2021/06/18	1	189.50	0	0.00	189.00	1	1,281	0.08%
2021/06/16	0	178.00	0	0.00	176.50	0	1,238	0.00%
2021/06/15	0.1	184.73	0	0.00	182.50	0.1	1,236	0.01%
2021/06/10	0	0.00	2	197.75	201.00	-2	1,226	-0.16%
2021/06/09	1	180.00	0	0.00	188.50	1	1,186	0.08%
2021/06/08	0	0.00	1	186.00	186.00	-1	1,162	-0.09%
2021/06/07	0	0.00	1	170.64	169.50	-1	1,146	-0.09%
2021/06/04	1	170.00	0	0.00	169.50	1	1,156	0.09%
2021/06/02	1	180.00	0	0.00	174.50	1	1,151	0.09%
2021/06/01	0	0.00	2	172.50	172.50	-2	1,118	-0.18%
2021/05/28	1	163.00	0	0.00	162.00	1	1,090	0.09%
2021/05/27	11	165.00	2	166.00	172.00	9	1,064	0.85%
2021/05/26	9	149.78	1	150.00	158.00	8	1,026	0.78%
2021/05/25	2	150.74	1	145.00	144.00	1	1,010	0.10%
2021/05/24	0	158.00	0	0.00	156.50	0	994	0.00%
2021/05/21	1	158.00	1	160.00	162.00	0	1,000	0.00%
2021/05/20	3	163.50	4	163.88	159.00	-1	1,000	-0.10%
2021/05/19	2	159.50	6	166.33	168.50	-4	974	-0.41%
2021/05/18	3	134.02	2	137.50	153.50	1	929	0.11%
2021/05/17	4	135.00	1.1	136.59	141.50	2.9	914	0.32%
2021/05/14	1	132.99	0.2	135.50	129.00	0.8	900	0.09%
2021/05/13	1	138.50	7	145.93	139.00	-6	895	-0.67%
2021/05/12	7.2	137.66	0.1	138.50	138.50	7.1	874	0.81%
2021/05/11	0.1	127.01	1.1	125.50	126.00	-1	852	-0.12%
2021/05/10	1	131.92	0	0.00	132.00	1	850	0.12%
2021/05/07	1	131.00	2.1	132.81	134.00	-1.1	851	-0.13%
2021/05/06	1.2	132.36	2	135.25	133.50	-0.8	845	-0.10%
2021/05/05	0	147.89	0.1	148.00	145.50	-0.1	838	-0.01%
2021/05/04	0	151.67	1	154.00	150.50	-1	837	-0.12%
2021/04/29	0	154.50	1	157.50	154.00	-1	872	-0.11%
2021/04/28	0	156.33	0	0.00	155.50	0	897	0.00%
2021/04/26	1	156.50	0	0.00	156.00	1	935	0.11%
2021/04/23	0	155.00	0	0.00	155.00	0	940	0.00%
2021/04/22	1	165.31	1	155.50	155.00	0	960	0.00%
2021/04/21	0	0.00	1.1	168.05	168.50	-1.1	964	-0.11%
2021/04/20	0	154.00	0	155.50	153.50	0	946	0.00%
2021/04/19	0	156.00	0	0.00	153.00	0	958	0.00%
2021/04/16	1	158.00	0	0.00	159.00	1	966	0.10%
2021/04/15	0	152.50	0	0.00	157.00	0	969	0.00%
2021/04/14	0	156.83	0	0.00	154.00	0	969	0.00%
2021/04/13	0	160.63	1	161.00	158.50	-1	975	-0.10%
2021/04/12	1	165.38	1	161.00	164.00	0	972	0.00%
2021/04/09	0.1	161.78	3	162.00	162.00	-2.9	970	-0.30%
2021/04/07	3.1	161.32	0	0.00	161.00	3.1	984	0.31%
2021/04/06	3	169.66	1	167.50	167.50	2	979	0.21%
2021/03/31	0	176.00	2	175.50	175.00	-2	991	-0.20%
2021/03/30	4	172.25	2	171.50	173.00	2	994	0.20%
2021/03/29	0.5	176.00	2	177.75	172.50	-1.5	1,005	-0.15%
2021/03/25	1	157.00	0	0.00	156.00	1	1,003	0.10%
2021/03/24	0	0.00	3	160.67	160.50	-3	1,004	-0.30%
2021/03/22	1	160.00	1	157.50	156.50	0	1,011	0.00%
2021/03/19	1	168.00	0	0.00	163.50	1	1,020	0.10%
2021/03/18	1	173.00	0	0.00	170.00	1	1,026	0.10%
2021/03/17	2	172.25	2	170.25	169.50	0	1,039	0.00%
2021/03/16	3	183.67	2	181.00	179.00	1	1,047	0.10%
2021/03/12	5	154.00	2	159.00	155.00	3	1,031	0.29%
2021/03/11	2	149.50	2	148.00	147.50	0	1,041	0.00%
2021/03/10	2	156.45	2	150.25	150.00	0	1,058	0.00%
2021/03/09	0	162.00	0	0.00	159.50	0	1,046	0.00%
2021/03/08	1	162.50	2	162.00	161.50	-1	1,071	-0.09%
2021/03/05	1	171.00	1	166.00	166.00	0	1,067	0.00%
2021/03/04	1	174.00	0	0.00	172.50	1	1,057	0.09%
2021/03/02	0.1	178.25	1	179.00	177.00	-0.9	1,095	-0.08%
2021/02/26	2	180.48	1	179.50	177.00	1	1,106	0.09%
2021/02/25	1	185.00	1	180.00	180.00	0	1,116	0.00%
2021/02/24	3	184.33	5	185.10	182.50	-2	1,129	-0.18%
2021/02/23	5.1	191.64	1	184.50	184.00	4.1	1,136	0.36%
2021/02/22	2	190.25	1.5	203.22	202.00	0.6	1,155	0.05%
2021/02/19	0	0.00	2	183.50	188.50	-2	1,144	-0.17%
2021/02/18	1	178.50	0	0.00	178.00	1	1,150	0.09%
2021/02/17	1.2	184.98	1	177.00	175.50	0.2	1,157	0.01%
2021/02/05	1	189.00	1	185.00	186.00	0	1,156	0.00%
2021/02/04	2	185.25	0	0.00	183.00	2	1,155	0.17%
2021/02/03	1	177.50	1	175.00	175.00	0	1,162	0.00%
2021/02/02	1	181.50	0	0.00	177.50	1	1,205	0.08%
2021/02/01	3	175.83	1	175.50	174.00	2	1,221	0.16%
2021/01/29	1.1	177.32	1.2	170.50	170.00	-0.1	1,236	-0.01%
2021/01/28	0	179.71	0	0.00	176.50	0	1,274	0.00%
2021/01/27	2	184.00	2	186.25	183.00	0	1,309	0.00%
2021/01/26	1	183.50	5	184.10	180.00	-4	1,355	-0.30%
2021/01/25	1	197.00	1	192.00	190.50	0	1,394	0.00%
2021/01/22	5	181.50	2	195.00	196.50	3	1,422	0.21%
2021/01/21	1	166.34	3.1	175.00	182.50	-2.1	1,427	-0.15%
2021/01/20	1	171.50	0.1	172.00	166.00	0.9	1,449	0.06%
2021/01/19	2	176.25	5	178.20	172.00	-3	1,471	-0.20%
2021/01/15	2	190.50	1	184.50	185.50	1	1,494	0.07%
2021/01/14	1.4	204.01	1	198.00	198.00	0.4	1,505	0.03%
2021/01/13	1	214.00	0	0.00	210.00	1	1,504	0.07%
2021/01/12	1	214.00	2.1	218.05	219.00	-1.1	1,511	-0.07%
2021/01/11	3.2	210.41	5	210.00	208.00	-1.8	1,524	-0.12%
2021/01/08	3.1	214.52	0	0.00	214.00	3.1	1,524	0.20%
2021/01/07	0.2	216.75	0	0.00	217.00	0.2	1,534	0.01%
2021/01/06	0.2	218.69	0	0.00	216.00	0.2	1,544	0.01%
2021/01/05	0.1	223.00	1	222.00	222.00	-0.9	1,571	-0.06%
2021/01/04	1.1	219.14	1	220.50	219.00	0.1	1,593	0.01%
2020/12/31	1	228.50	0.3	227.00	225.00	0.7	1,598	0.04%
2020/12/25	0	0.00	1	227.00	223.00	-1	1,666	-0.06%
2020/12/22	1	215.00	2	219.50	230.00	-1	1,685	-0.06%
2020/12/21	1	212.50	0	0.00	211.50	1	1,673	0.06%
2020/12/18	1	215.00	0	0.00	215.50	1	1,676	0.06%
2020/12/14	0	0.00	2	221.75	216.50	-2	1,711	-0.12%
2020/12/11	3	230.33	0	0.00	226.00	3	1,721	0.17%
2020/12/10	0	0.00	2	220.75	222.00	-2	1,706	-0.12%
2020/12/09	2	211.50	1.2	210.28	211.00	0.8	1,705	0.05%
2020/12/07	1	225.00	1	234.00	220.00	0	1,780	0.00%
2020/12/03	1	225.00	1	231.00	227.00	0	1,892	0.00%
2020/12/02	0	0.00	1	235.00	223.50	-1	1,881	-0.05%
2020/11/30	1	221.00	1	225.00	218.00	0	1,908	0.00%
2020/11/27	2	224.75	1	221.50	221.50	1	1,919	0.05%
2020/11/26	2	222.00	0	0.00	226.50	2	1,944	0.10%
2020/11/24	0	0.00	1	217.00	219.50	-1	2,005	-0.05%
2020/11/23	0	0.00	2	215.25	215.50	-2	2,030	-0.10%
2020/11/20	0	0.00	1.1	224.64	224.00	-1.1	2,020	-0.05%
2020/11/19	1.1	226.36	1	237.00	232.00	0.1	2,012	0.00%
2020/11/17	1	205.00	1	205.50	202.50	0	1,975	0.00%
2020/11/11	0	0.00	1	219.00	220.00	-1	1,988	-0.05%
2020/11/10	2	228.00	3	224.83	223.50	-1	1,983	-0.05%
2020/11/09	1	237.50	0	0.00	243.50	1	1,968	0.05%
2020/11/06	0	0.00	1	235.50	236.50	-1	1,978	-0.05%
2020/11/05	2	241.25	2	251.00	235.50	0	1,996	0.00%
2020/11/04	2.1	255.86	0	0.00	250.00	2.1	1,991	0.10%
2020/11/03	3	254.33	1	265.50	248.50	2	2,022	0.10%
2020/11/02	0	0.00	6	236.75	251.00	-6	2,007	-0.30%
2020/10/30	2	235.75	0	0.00	228.50	2	1,981	0.10%
2020/10/29	0	0.00	1	223.00	231.00	-1	1,961	-0.05%
2020/10/28	1	208.00	3	214.00	210.00	-2	1,946	-0.10%
2020/10/27	0.1	190.50	1	197.50	204.00	-0.9	1,902	-0.05%
2020/10/26	1	186.00	0	0.00	185.50	1	1,876	0.05%
2020/10/22	4	202.75	0	0.00	200.00	4	1,881	0.21%
2020/10/21	0	0.00	2	222.50	217.00	-2	1,877	-0.11%
2020/10/20	1	207.00	1	214.00	211.00	0	1,871	0.00%
2020/10/19	2	219.25	4	215.50	210.00	-2	1,871	-0.11%
2020/10/16	2	226.50	4	224.50	223.50	-2	1,866	-0.11%
2020/10/14	1	237.00	1	241.00	234.00	0	1,929	0.00%
2020/10/13	1	232.00	1	227.00	232.00	0	1,949	0.00%
2020/10/12	4	247.63	2	246.75	238.00	2	1,933	0.10%
2020/10/08	5	257.10	1	257.50	257.00	4	1,939	0.21%
2020/10/07	2	269.75	1	268.00	264.00	1	1,957	0.05%
2020/10/06	1	266.50	1	259.00	259.00	0	1,956	0.00%
2020/10/05	1	265.50	2	272.25	270.00	-1	1,970	-0.05%
2020/09/30	1	251.00	0	0.00	270.50	1	1,990	0.05%
2020/09/29	4	268.00	1	266.00	256.00	3	2,031	0.15%
2020/09/28	1	274.50	0	0.00	276.50	1	2,056	0.05%
2020/09/25	2	263.75	0	0.00	278.00	2	2,100	0.10%
2020/09/23	0	0.00	2	283.50	287.00	-2	2,135	-0.09%
2020/09/22	1	273.50	0	0.00	275.00	1	2,182	0.05%
2020/09/21	1	260.00	1	259.50	259.50	0	2,243	0.00%
2020/09/17	0	236.50	3	247.33	237.00	-3	2,263	-0.13%
2020/09/16	1	257.00	0	0.00	254.50	1	2,245	0.04%
2020/09/15	0	0.00	1	284.00	265.50	-1	2,230	-0.04%
2020/09/14	3	301.17	1	298.00	295.00	2	2,237	0.09%
2020/09/11	1	306.00	3	293.67	308.50	-2	2,237	-0.09%
2020/09/10	1	289.00	5	288.60	306.00	-4	2,227	-0.18%
2020/09/09	4	264.63	1	279.00	279.00	3	2,177	0.14%
2020/09/08	1	254.00	0	0.00	254.00	1	2,121	0.05%
2020/09/07	0	0.00	20	231.00	231.00	-20	2,045	-0.98%
2020/09/04	20	210.00	0	0.00	210.00	20	2,067	0.97%
2020/09/03	0	0.00	2	191.00	191.00	-2	2,095	-0.10%
2020/09/02	0	0.00	10	178.35	174.00	-10	2,062	-0.48%
2020/09/01	7	179.71	12	177.04	180.50	-5	2,058	-0.24%
2020/08/31	17	181.47	2	183.25	172.50	15	2,025	0.74%
2020/08/28	1	179.50	2	179.50	179.50	-1	1,938	-0.05%
2020/08/27	1	158.50	3	160.67	163.50	-2	1,938	-0.10%
2020/08/21	1	147.50	0	0.00	148.00	1	1,971	0.05%
2020/08/20	1	143.50	5	154.50	142.00	-4	1,983	-0.20%
2020/08/14	0	0.00	3	147.50	149.50	-3	2,039	-0.15%
2020/08/13	1	150.00	2	149.50	148.00	-1	2,068	-0.05%
2020/08/12	1	163.00	5	160.30	163.50	-4	2,071	-0.19%
2020/08/11	7	163.14	9	169.39	162.00	-2	2,065	-0.10%
2020/08/10	3	179.00	1	179.00	179.50	2	2,046	0.10%
2020/08/07	16.1	175.81	8	179.44	172.00	8.1	2,039	0.40%
2020/08/06	10	171.00	2	159.00	171.00	8	1,975	0.40%
2020/08/05	0	0.00	1	147.00	155.50	-1	1,937	-0.05%
2020/08/03	1	144.00	0	0.00	149.00	1	1,920	0.05%
2020/07/31	0	0.00	3	136.50	135.50	-3	1,914	-0.16%
2020/07/30	2	136.50	0	0.00	134.00	2	1,945	0.10%
2020/07/29	0	0.00	3	142.83	137.50	-3	1,973	-0.15%
2020/07/28	1	141.00	0	0.00	136.00	1	1,973	0.05%
2020/07/27	0	0.00	2	128.00	128.50	-2	1,957	-0.10%
2020/07/24	2	140.00	0	0.00	139.00	2	1,962	0.10%
2020/07/22	1	153.50	1	155.50	153.50	0	1,976	0.00%
2020/07/21	1	160.00	3	160.33	158.00	-2	1,965	-0.10%
2020/07/20	0	0.00	5	151.00	151.50	-5	1,927	-0.26%
2020/07/17	1	143.50	0	0.00	138.00	1	1,909	0.05%
2020/07/16	1	153.00	1	157.00	153.00	0	1,907	0.00%
2020/07/15	2	164.00	6	164.00	155.50	-4	1,885	-0.21%
2020/07/14	11	170.18	1	172.00	168.00	10	1,854	0.54%
2020/07/10	4	168.00	2	164.00	161.50	2	1,798	0.11%
2020/07/09	1	172.50	1	181.00	171.50	0	1,763	0.00%
2020/07/08	4	176.50	0	0.00	176.50	4	1,735	0.23%
2020/07/06	1	155.00	4	149.75	155.00	-3	1,640	-0.18%
2020/07/03	4	139.13	0	0.00	141.00	4	1,585	0.25%
2020/07/02	4	148.63	3	146.50	145.50	1	1,549	0.06%
2020/07/01	1	138.00	1	138.00	147.00	0	1,521	0.00%
2020/06/30	3	136.50	6	138.42	139.50	-3	1,473	-0.20%
2020/06/29	1	126.00	3	125.33	127.00	-2	1,399	-0.14%
2020/06/24	4	118.50	0	0.00	115.50	4	1,352	0.30%
2020/06/23	1	116.00	2	118.50	118.50	-1	1,335	-0.07%
2020/06/22	1	117.50	0	0.00	118.00	1	1,321	0.08%
2020/06/19	5	116.80	0	0.00	115.50	5	1,305	0.38%
2020/06/18	2	122.00	0	0.00	122.00	2	1,287	0.16%
2020/06/16	1	112.00	0	0.00	112.50	1	1,229	0.08%
2020/06/15	0	0.00	11	118.55	116.50	-11	1,207	-0.91%
2020/06/12	2	118.50	3	118.83	120.00	-1	1,185	-0.08%
2020/06/11	3	117.17	3	120.17	115.50	0	1,164	0.00%
2020/06/10	10	127.75	9	123.83	125.50	1	1,132	0.09%
2020/06/09	11	120.73	0	0.00	121.50	11	1,090	1.01%
2020/06/03	0	0.00	1	113.00	111.00	-1	1,022	-0.10%
2020/06/02	1	110.00	0	0.00	110.50	1	1,006	0.10%
2020/05/25	4	130.00	0	0.00	132.00	4	839	0.48%
2020/05/22	1	121.00	0	0.00	128.50	1	812	0.12%
2020/05/21	0	0.00	7	120.86	119.50	-7	778	-0.90%
2020/05/20	1	110.00	2	112.25	117.00	-1	737	-0.14%
2020/05/19	3	100.67	1	106.50	106.50	2	691	0.29%
2020/05/15	0	0.00	8	90.84	88.70	-8	624	-1.28%
2020/05/14	8	88.00	0	0.00	91.80	8	599	1.33%
2020/05/12	0	0.00	2	82.20	84.00	-2	554	-0.36%
2020/05/11	2	78.55	0	0.00	81.20	2	545	0.37%
2020/05/07	0	0.00	2	88.50	90.70	-2	509	-0.39%
2020/05/06	2	97.35	3	92.20	90.70	-1	485	-0.21%
2020/05/05	2	88.00	2	91.50	91.50	0	444	0.00%
2020/05/04	2	85.90	2	86.90	87.00	0	403	0.00%
2020/04/30	0	0.00	2	78.90	79.10	-2	370	-0.54%
2020/04/29	1	80.50	2	79.80	82.00	-1	348	-0.29%
2020/04/28	2	82.70	4	82.70	82.70	-2	308	-0.65%
2020/04/27	1	75.10	1	75.20	75.20	0	276	0.00%
2020/04/23	1	67.90	1	67.80	67.70	0	232	0.00%
2020/04/22	1	68.30	0	0.00	68.50	1	223	0.45%
2020/04/21	1	70.00	0	0.00	70.00	1	194	0.51%
2020/04/20	0	0.00	1	63.10	63.70	-1	159	-0.63%
2020/04/14	1	62.80	0	0.00	63.40	1	136	0.73%
2020/04/13	2	68.05	0	0.00	66.20	2	128	1.56%
2020/03/17	0	0.00	1	51.50	49.85	-1	44	-2.23%
2019/12/16	2	66.00	0	0.00	65.20	2	26	7.53%
2019/09/10	1	67.00	0	0.00	67.20	1	36	2.74%
2019/09/06	1	67.80	0	0.00	68.00	1	36	2.72%
2019/02/25	0	0.00	1	74.50	73.80	-1	63	-1.58%
2019/01/03	1	74.00	0	0.00	72.30	1	74	1.34%
2018/10/12	0	0.00	7	66.84	66.40	-7	89	-7.86%
2018/10/09	0	0.00	1	71.30	70.40	-1	84	-1.18%
2018/10/05	3	83.87	0	0.00	82.80	3	77	3.89%
2018/10/04	5	83.22	0	0.00	83.60	5	72	6.89%
2018/05/07	0	0.00	1	88.20	88.50	-1	530	-0.19%
2018/05/03	1	109.00	0	0.00	102.50	1	514	0.19%
2018/05/02	1	107.50	0	0.00	108.00	1	505	0.20%
2018/04/30	0	0.00	11	109.14	106.00	-11	499	-2.20%
2018/04/25	1	107.00	2	111.00	115.00	-1	478	-0.21%
2018/04/24	13	111.81	0	0.00	111.00	13	471	2.76%
2018/04/20	0	0.00	11	106.82	105.50	-11	467	-2.35%
2018/04/17	2	102.75	0	0.00	103.50	2	449	0.44%
2018/04/13	2	122.50	2	121.25	123.00	0	425	0.00%
2018/04/12	1	121.50	9	126.50	120.00	-8	406	-1.97%
2018/04/11	6	117.33	0	0.00	123.00	6	365	1.64%
2018/04/10	6	106.00	6	111.08	112.00	0	320	0.00%
2018/04/09	8	107.50	0	0.00	107.50	8	272	2.93%
2018/04/03	3	91.40	0	0.00	97.90	3	258	1.16%
2018/03/12	2	82.80	0	0.00	85.00	2	126	1.58%