南六 (6504)-富邦-員林券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
74.4
漲跌
▼0.8
漲幅
-1.06%
成交量
123張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	16	74.28	0	0.00	74.40	16	81	19.62%
2024/05/14	15	74.57	0	0.00	75.20	15	81	18.39%
2024/05/13	10	73.25	0	0.00	73.30	10	80	12.45%
2024/05/09	0	0.00	1	71.50	71.90	-1	78	-1.27%
2024/05/08	10	72.26	1	72.00	71.50	9	79	11.36%
2024/05/02	1	70.80	0	0.00	70.60	1	78	1.27%
2024/04/29	1	70.30	0	0.00	70.10	1	80	1.25%
2024/04/17	0	0.00	5	69.50	69.70	-5	85	-5.83%
2024/04/02	1	71.40	0	0.00	71.60	1	105	0.95%
2024/02/26	1	73.50	0	0.00	73.40	1	239	0.42%
2024/02/23	3	75.00	0	0.00	73.80	3	238	1.26%
2024/02/21	2	73.05	0	0.00	72.80	2	235	0.85%
2024/01/03	0	0.00	20	79.27	78.60	-20	207	-9.62%
2023/12/20	0	0.00	1	80.80	79.50	-1	170	-0.59%
2023/12/19	1	80.60	1	80.00	79.10	0	166	0.00%
2023/12/05	1	80.50	2	81.00	82.00	-1	142	-0.70%
2023/12/04	2	85.55	0	0.00	84.10	2	136	1.46%
2023/12/01	0	0.00	1	84.50	83.90	-1	125	-0.80%
2023/11/30	2	83.65	1	82.90	83.40	1	116	0.86%
2023/11/29	5	87.42	5	88.08	82.90	0	102	0.00%
2023/11/28	0	0.00	1	83.20	85.90	-1	74	-1.34%
2023/11/27	1	78.10	0	0.00	78.10	1	46	2.16%
2023/09/22	0	0.00	1	74.40	73.60	-1	56	-1.77%
2023/07/11	1	76.50	0	0.00	76.50	1	73	1.35%
2023/07/04	0	0.00	20	79.44	79.20	-20	74	-26.92%
2023/06/19	0	0.00	17	79.81	80.60	-17	72	-23.47%
2022/12/28	0	0.00	5	73.60	73.20	-5	97	-5.14%
2022/12/27	0	0.00	8	73.25	73.80	-8	96	-8.26%
2022/12/26	1	74.90	16	73.90	74.00	-15	96	-15.62%
2022/12/20	1	83.00	1	81.60	77.00	0	81	0.00%
2022/11/02	0.3	70.50	0	0.00	70.90	0.3	59	0.51%
2022/09/26	0	0.00	4	73.00	72.70	-4	45	-8.74%
2022/09/23	0	0.00	0.1	79.00	77.10	-0.1	45	-0.18%
2022/09/22	0	0.00	2	79.00	79.10	-2	45	-4.42%
2022/08/22	1	84.80	0	0.00	84.90	1	42	2.37%
2022/07/13	0	0.00	0.4	81.06	82.10	-0.4	51	-0.72%
2022/05/19	0.1	81.40	0	0.00	81.10	0.1	93	0.05%
2022/05/13	0	85.60	0	0.00	84.50	0	92	0.01%
2022/05/10	0	88.80	0	0.00	89.00	0	92	0.01%
2022/05/09	0.5	90.00	0	0.00	90.80	0.5	92	0.54%
2022/04/28	0	94.40	0	0.00	94.30	0	97	0.02%
2022/04/27	0	95.20	0	0.00	93.90	0	97	0.02%
2022/04/26	0	97.00	0	0.00	96.10	0	97	0.02%
2022/04/25	4	101.38	1	97.50	97.50	3	96	3.10%
2022/04/15	0	95.00	0	0.00	94.50	0	109	0.01%
2022/04/13	0	94.00	0	0.00	94.00	0	120	0.01%
2022/04/08	0	98.10	0	0.00	97.10	0	123	0.01%
2022/04/07	0	99.20	0	0.00	97.00	0	122	0.01%
2022/03/18	0	99.00	0	0.00	98.80	0	114	0.01%
2022/03/15	1	105.50	0	0.00	104.00	1	108	0.92%
2022/01/21	1	117.50	0	0.00	115.00	1	200	0.50%
2022/01/07	1	119.50	0	0.00	120.00	1	210	0.47%
2022/01/04	1	116.00	0	0.00	117.00	1	213	0.47%
2021/12/23	0	113.50	0	0.00	113.50	0	238	0.00%
2021/12/16	0	113.50	0	0.00	113.00	0	244	0.00%
2021/12/14	0	113.50	0	0.00	113.50	0	253	0.01%
2021/12/10	1	118.00	0	0.00	115.00	1	281	0.35%
2021/12/02	1	119.00	0	0.00	118.50	1	331	0.30%
2021/12/01	0	0.00	1	123.50	118.00	-1	332	-0.30%
2021/11/30	2	118.75	0	0.00	118.00	2	329	0.61%
2021/11/24	0	0.00	1	117.00	117.00	-1	301	-0.33%
2021/11/19	1	113.50	0	0.00	114.00	1	310	0.32%
2021/10/15	0	114.00	0	0.00	114.00	0	346	0.00%
2021/10/14	0	113.00	0	113.50	115.50	0	351	0.00%
2021/10/13	0	109.00	0	109.00	112.00	0	349	0.00%
2021/10/12	0	105.00	0	0.00	107.50	0	345	0.00%
2021/10/08	1	103.00	0	0.00	103.50	1	344	0.29%
2021/10/06	0	103.50	0	0.00	103.00	0	348	0.00%
2021/10/04	0	103.00	1	101.00	99.80	-1	343	-0.29%
2021/10/01	0	107.50	0	0.00	104.50	0	339	0.00%
2021/09/30	0	110.00	0	109.00	109.00	0	339	0.00%
2021/09/29	0	109.00	0	0.00	107.50	0	337	0.00%
2021/09/24	0	114.00	0	0.00	111.00	0	339	0.00%
2021/09/22	0.5	111.86	0	0.00	111.50	0.5	344	0.15%
2021/09/17	0	117.50	0	0.00	114.00	0	346	0.00%
2021/09/16	0	122.00	1	120.50	118.50	-1	344	-0.29%
2021/09/15	0	0.00	13	135.50	136.50	-13	337	-3.85%
2021/09/13	0	134.00	0	0.00	135.50	0	330	0.00%
2021/09/10	0	133.00	0	0.00	133.00	0	330	0.00%
2021/09/09	1	131.00	0	0.00	131.00	1	333	0.30%
2021/09/08	0	136.00	0	0.00	133.50	0	331	0.00%
2021/09/07	3	136.50	3	137.00	137.50	0	316	0.00%
2021/09/06	1	132.50	0	0.00	132.00	1	313	0.32%
2021/09/03	0	131.50	0	0.00	131.00	0	316	0.00%
2021/09/02	0	0.00	1	132.50	131.50	-1	319	-0.31%
2021/08/31	0	130.00	0	0.00	128.50	0	317	0.00%
2021/08/30	3	132.50	3	130.50	130.00	0	319	0.00%
2021/08/27	0	0.00	9	120.78	124.00	-9	309	-2.91%
2021/08/26	0	0.00	6	118.58	118.00	-6	307	-1.95%
2021/08/24	0	0.00	10	116.00	116.00	-10	306	-3.27%
2021/08/20	0	0.00	10	114.75	115.00	-10	307	-3.25%
2021/08/19	1	114.50	14	115.39	114.00	-13	309	-4.20%
2021/08/18	0	0.00	20	117.65	119.50	-20	310	-6.45%
2021/08/17	1	126.50	22	120.82	120.50	-21	307	-6.83%
2021/08/02	1	135.00	0	0.00	135.50	1	836	0.12%
2021/07/28	0	136.50	0	0.00	134.50	0	828	0.00%
2021/07/26	1	139.00	0	0.00	138.00	1	841	0.12%
2021/07/23	0	138.50	0	0.00	137.50	0	843	0.00%
2021/07/22	0	138.50	0	0.00	138.00	0	841	0.00%
2021/07/20	0	0.00	1	143.50	140.00	-1	841	-0.12%
2021/07/14	0	140.00	0	0.00	138.00	0	831	0.00%
2021/07/05	0.5	144.50	0	0.00	143.50	0.5	834	0.06%
2021/07/02	0	145.00	1	144.50	144.00	-1	834	-0.12%
2021/06/30	0.1	147.50	0	0.00	145.00	0.1	832	0.01%
2021/06/29	1	147.50	0	0.00	146.00	1	830	0.12%
2021/06/25	0	0.00	1	144.00	144.00	-1	824	-0.12%
2021/06/24	0	0.00	26	144.38	145.50	-26	822	-3.16%
2021/06/23	0	0.00	1	142.00	143.00	-1	818	-0.12%
2021/06/21	1	149.50	0	0.00	147.00	1	806	0.12%
2021/06/17	1	152.00	0	0.00	152.50	1	799	0.13%
2021/06/16	3	153.33	0.2	155.00	154.50	2.8	799	0.35%
2021/06/15	0	0.00	0	153.00	152.50	0	795	0.00%
2021/06/11	0	0.00	1	160.00	159.00	-1	783	-0.13%
2021/06/10	0	0.00	1	161.50	161.00	-1	779	-0.13%
2021/06/09	10	162.70	0	0.00	162.50	10	781	1.28%
2021/06/04	1	168.00	0	0.00	165.50	1	801	0.12%
2021/06/01	0	0.00	2	164.75	165.00	-2	798	-0.25%
2021/05/31	0	0.00	5	164.50	164.50	-5	797	-0.63%
2021/05/28	2	164.50	4	165.25	164.50	-2	794	-0.25%
2021/05/26	2	169.25	0	0.00	165.50	2	795	0.25%
2021/05/25	0	0.00	2	164.50	164.00	-2	798	-0.25%
2021/05/24	0	0.00	2	171.00	166.50	-2	792	-0.25%
2021/05/20	2.1	168.57	1	170.00	165.50	1.1	766	0.14%
2021/05/19	9	172.78	19	174.92	170.00	-10	745	-1.34%
2021/05/18	8	187.19	3	189.83	182.00	5	711	0.70%
2021/05/17	17	193.53	11.1	196.00	201.50	5.9	663	0.89%
2021/05/14	11	190.90	27.7	186.42	183.50	-16.7	578	-2.88%
2021/05/13	7.3	198.31	26	196.42	203.50	-18.7	517	-3.61%
2021/05/12	32.2	179.50	32	180.41	187.00	0.2	409	0.05%
2021/05/11	0	0.00	22	173.11	170.00	-22	301	-7.30%
2021/05/10	0	0.00	1	164.00	164.00	-1	288	-0.35%
2021/05/07	1	166.00	0	0.00	166.50	1	290	0.34%
2021/05/06	1	166.50	0	0.00	165.50	1	296	0.34%
2021/05/04	5	170.50	6	167.50	168.50	-1	308	-0.32%
2021/05/03	0	0.00	15	173.70	171.00	-15	335	-4.47%
2021/04/20	0.1	173.50	0	173.50	173.00	0.1	477	0.02%
2021/04/19	0	173.00	0	0.00	172.50	0	521	0.00%
2021/04/15	0	0.00	3	173.00	174.00	-3	532	-0.56%
2021/04/14	0.1	174.00	14	173.21	171.50	-13.9	535	-2.61%
2021/04/12	0	0.00	1	174.50	173.50	-1	537	-0.19%
2021/04/09	0	0.00	5	176.50	176.50	-5	537	-0.93%
2021/04/08	0	0.00	13	179.04	179.50	-13	549	-2.37%
2021/04/07	1	180.00	0	0.00	180.00	1	549	0.18%
2021/04/01	4	179.75	0	0.00	179.50	4	556	0.72%
2021/03/31	1	179.00	0	0.00	180.00	1	558	0.18%
2021/03/30	2.2	179.64	0	0.00	180.00	2.2	570	0.39%
2021/03/29	0	181.50	2	180.50	180.50	-2	639	-0.31%
2021/03/24	0	0.00	10	178.00	178.00	-10	680	-1.47%
2021/03/15	0	0.00	24	182.77	183.00	-24	714	-3.36%
2021/03/12	2	183.26	2	181.50	184.00	0	725	0.00%
2021/03/11	5	180.50	1	179.50	179.50	4	731	0.55%
2021/03/05	1	170.50	0	0.00	170.50	1	742	0.13%
2021/02/26	0	0.00	1	171.00	170.50	-1	775	-0.13%
2021/02/25	2	171.75	0	0.00	171.50	2	775	0.26%
2021/02/24	3	170.67	0	0.00	169.50	3	781	0.38%
2021/02/22	0	0.00	3	170.00	170.50	-3	788	-0.38%
2021/02/02	1	173.50	0	0.00	174.00	1	898	0.11%
2021/01/27	0	0.00	1	182.50	181.00	-1	905	-0.11%
2021/01/26	1	186.00	0	0.00	183.00	1	907	0.11%
2021/01/25	4	190.75	4	187.00	182.50	0	908	0.00%
2021/01/21	6	184.25	14	185.57	180.50	-8	934	-0.86%
2021/01/20	13	187.85	16	187.09	186.00	-3	914	-0.33%
2021/01/18	5	178.10	5	177.50	174.50	0	860	0.00%
2021/01/13	2	176.50	0	0.00	175.50	2	842	0.24%
2021/01/12	8	184.44	6	186.50	182.00	2	846	0.24%
2021/01/05	2	184.50	0	0.00	184.00	2	860	0.23%
2020/12/31	8	193.06	5	187.50	186.00	3	873	0.34%
2020/12/23	10	202.95	26	204.87	186.50	-16	988	-1.62%
2020/12/22	0	0.00	1	200.50	200.50	-1	929	-0.11%
2020/12/21	0	0.00	1	181.00	182.50	-1	902	-0.11%
2020/12/18	0	0.00	2	178.50	179.00	-2	897	-0.22%
2020/12/16	8	180.94	0	0.00	181.50	8	901	0.89%
2020/12/10	5	186.00	2	186.00	184.50	3	926	0.32%
2020/12/08	1	189.50	1	187.00	188.50	0	948	0.00%
2020/12/07	2	181.50	2	183.50	181.00	0	939	0.00%
2020/12/04	0	0.00	2	189.50	188.00	-2	944	-0.21%
2020/12/03	0	0.00	2	191.50	192.00	-2	937	-0.21%
2020/12/02	2	195.50	0	0.00	194.00	2	942	0.21%
2020/11/30	2	194.25	0	0.00	193.00	2	950	0.21%
2020/11/26	0	0.00	3	190.50	190.00	-3	951	-0.32%
2020/11/25	0	0.00	3	195.00	194.50	-3	960	-0.31%
2020/11/19	2	204.50	0	0.00	203.00	2	1,075	0.19%
2020/11/17	1	194.00	0	0.00	206.00	1	1,114	0.09%
2020/11/12	1	199.00	0	0.00	204.00	1	1,134	0.09%
2020/11/11	2	204.75	0	0.00	205.00	2	1,125	0.18%
2020/11/10	3	208.50	0	0.00	208.00	3	1,152	0.26%
2020/11/06	1	224.50	1	223.00	223.50	0	1,172	0.00%
2020/10/29	3	236.50	1	240.00	234.00	2	1,514	0.13%
2020/10/28	1	230.50	0	0.00	229.50	1	1,556	0.06%
2020/10/27	1	239.50	1	236.50	232.00	0	1,579	0.00%
2020/10/21	3	233.17	3	234.50	234.50	0	1,663	0.00%
2020/10/20	1	235.50	0	0.00	232.00	1	1,692	0.06%
2020/10/16	2	237.50	2	235.00	235.50	0	1,721	0.00%
2020/10/06	17	264.38	17	262.62	253.00	0	1,831	0.00%
2020/09/30	1	235.50	0	0.00	234.50	1	1,810	0.06%
2020/09/28	1	229.00	0	0.00	229.00	1	1,831	0.05%
2020/09/25	1	236.00	0	0.00	238.50	1	1,844	0.05%
2020/09/24	1	242.00	0	0.00	242.00	1	1,860	0.05%
2020/09/22	1	251.50	1	253.00	249.00	0	1,929	0.00%
2020/09/14	7	244.50	6	245.50	250.50	1	2,127	0.05%
2020/09/11	2	248.25	0	0.00	249.00	2	2,143	0.09%
2020/09/03	1	262.50	2	263.75	262.50	-1	2,460	-0.04%
2020/08/28	1	265.50	0	0.00	266.50	1	2,736	0.04%
2020/08/26	0	0.00	1	253.00	256.50	-1	2,900	-0.03%
2020/08/25	13	253.69	11	251.50	252.50	2	2,980	0.07%
2020/08/24	5	267.40	4	264.00	262.00	1	3,047	0.03%
2020/08/21	2	271.25	2	273.25	276.50	0	3,051	0.00%
2020/08/20	5	271.50	1	279.50	271.50	4	3,088	0.13%
2020/08/19	1	280.00	1	280.00	277.00	0	3,152	0.00%
2020/08/18	1	283.00	2	283.75	280.50	-1	3,193	-0.03%
2020/08/17	2	278.75	1	279.00	283.00	1	3,284	0.03%
2020/08/14	6	280.50	4	278.63	277.50	2	3,317	0.06%
2020/08/13	4	283.13	5	280.10	278.50	-1	3,336	-0.03%
2020/08/12	8	288.75	7	286.57	286.00	1	3,417	0.03%
2020/08/11	20	293.05	25	292.62	289.00	-5	3,474	-0.14%
2020/08/10	6	310.25	9	312.39	307.00	-3	3,462	-0.09%
2020/08/07	11	322.18	11	318.23	315.00	0	3,511	0.00%
2020/08/06	6	311.75	5	313.00	315.00	1	3,510	0.03%
2020/08/05	1	286.50	3	287.50	290.00	-2	3,490	-0.06%
2020/08/04	3	280.67	7	281.43	282.00	-4	3,510	-0.11%
2020/08/03	34	281.47	28	279.95	280.00	6	3,552	0.17%
2020/07/31	3.1	262.06	5	261.30	264.00	-1.9	3,556	-0.05%
2020/07/30	2.1	257.29	1	258.50	258.50	1.1	3,708	0.03%
2020/07/29	0.1	255.00	2	254.75	251.00	-1.9	3,790	-0.05%
2020/07/28	4	244.88	2	249.50	249.50	2	3,829	0.05%
2020/07/27	1	256.00	0	0.00	249.50	1	3,857	0.03%
2020/07/24	3.1	254.51	4	254.00	254.00	-0.9	3,887	-0.02%
2020/07/23	1.1	250.91	1	253.50	248.50	0.1	3,955	0.00%
2020/07/22	19.5	254.21	1	253.50	253.00	18.5	4,057	0.46%
2020/07/21	0	0.00	1	255.00	250.50	-1	4,192	-0.02%
2020/07/20	1	253.00	0	0.00	250.00	1	4,312	0.02%
2020/07/17	5	243.20	5	240.00	245.00	0	4,411	0.00%
2020/07/16	1	255.50	1	257.00	258.00	0	4,459	0.00%
2020/07/15	5	257.30	0	0.00	255.00	5	4,604	0.11%
2020/07/14	3	262.83	4	264.00	260.50	-1	4,646	-0.02%
2020/07/13	8	260.69	5	260.00	259.50	3	4,659	0.06%
2020/07/10	7	263.86	7	266.14	258.00	0	4,641	0.00%
2020/07/07	3	261.17	3	261.33	258.00	0	4,609	0.00%
2020/07/06	4	260.63	0	0.00	259.50	4	4,605	0.09%
2020/07/03	18	255.69	0	0.00	257.00	18	4,588	0.39%
2020/07/02	10	257.50	0	0.00	258.00	10	4,592	0.22%
2020/07/01	3	258.33	0	0.00	259.00	3	4,599	0.07%
2020/06/30	6	274.08	6	269.00	263.00	0	4,557	0.00%
2020/06/29	1	279.50	1	273.00	279.00	0	4,517	0.00%
2020/06/23	2	266.50	2	269.00	269.00	0	4,425	0.00%
2020/06/17	0	0.00	2	280.00	274.00	-2	4,317	-0.05%
2020/06/16	0	0.00	1	273.00	274.00	-1	4,292	-0.02%
2020/06/15	5	277.50	3	281.67	269.50	2	4,289	0.05%
2020/06/12	4	278.13	5	278.20	277.00	-1	4,191	-0.02%
2020/06/11	7	271.79	8	271.94	264.00	-1	4,142	-0.02%
2020/06/10	5	274.10	3	276.67	270.00	2	4,136	0.05%
2020/06/09	5	272.80	9	272.83	273.00	-4	4,134	-0.10%
2020/06/08	6	280.75	5	278.70	277.50	1	4,133	0.02%
2020/06/05	6	282.08	3	281.67	277.00	3	4,098	0.07%
2020/06/04	14	292.43	16	290.91	281.00	-2	4,084	-0.05%
2020/06/03	13	265.31	13	266.23	281.00	0	3,973	0.00%
2020/06/02	6	255.33	7	254.29	255.50	-1	3,913	-0.03%
2020/06/01	7	246.36	8	246.81	245.00	-1	3,825	-0.03%
2020/05/29	9	236.89	8	237.00	244.00	1	3,753	0.03%
2020/05/28	1	227.00	1	223.00	222.00	0	3,671	0.00%
2020/05/26	7	233.36	5	228.00	224.50	2	3,658	0.05%
2020/05/25	2	238.00	1	235.50	236.00	1	3,603	0.03%
2020/05/22	0	0.00	2	251.00	241.50	-2	3,652	-0.05%
2020/05/21	8	235.75	7	236.29	241.50	1	3,663	0.03%
2020/05/20	0	0.00	1	237.50	237.50	-1	3,674	-0.03%
2020/05/19	2	236.25	4	241.13	232.00	-2	3,635	-0.06%
2020/05/18	9	249.11	22	246.18	246.50	-13	3,540	-0.37%
2020/05/14	2	247.50	114.1	249.09	235.50	-112.1	3,478	-3.22%	大賣/鉅額交易
2020/05/13	7	241.86	7	243.00	247.50	0	3,399	0.00%
2020/05/12	3	233.33	3	233.67	230.00	0	3,318	0.00%
2020/05/11	1	235.00	1	231.00	231.00	0	3,280	0.00%
2020/05/08	1	251.50	13	236.23	235.00	-12	3,238	-0.37%
2020/05/07	6	248.75	4	245.88	249.50	2	3,257	0.06%
2020/05/06	93	241.41	108	250.86	242.50	-15	3,281	-0.46%	大賣/
2020/05/05	13	225.96	5	224.20	229.00	8	3,181	0.25%
2020/05/04	3	222.67	2	223.50	220.00	1	3,141	0.03%
2020/04/30	2	219.00	2	212.50	216.50	0	3,192	0.00%
2020/04/29	0	0.00	2.5	228.50	227.50	-2.5	3,163	-0.08%
2020/04/28	1	225.00	0	0.00	224.00	1	3,144	0.03%
2020/04/27	2	221.50	10	223.40	218.00	-8	3,046	-0.26%
2020/04/24	14.1	217.35	14	219.07	218.00	0.1	2,939	0.00%
2020/04/23	14	204.07	8	203.88	207.00	6	2,758	0.22%
2020/04/22	7	192.50	7	195.36	195.00	0	2,619	0.00%
2020/04/21	0	0.00	1	185.00	183.00	-1	2,476	-0.04%
2020/04/20	15	186.70	15	187.27	190.50	0	2,385	0.00%
2020/04/17	1	172.00	2	172.75	173.50	-1	2,230	-0.04%
2020/04/16	4	170.25	4	170.13	168.00	0	2,165	0.00%
2020/04/15	2	163.00	3	163.00	165.00	-1	2,120	-0.05%
2020/04/14	1	164.50	1	163.50	161.00	0	2,099	0.00%
2020/04/13	8	164.56	20	164.23	163.00	-12	2,074	-0.58%
2020/04/10	5	154.20	0	0.00	153.00	5	2,035	0.25%
2020/04/09	0	0.00	1	153.00	152.50	-1	2,024	-0.05%
2020/04/08	2	153.00	0	0.00	152.50	2	2,005	0.10%
2020/04/07	1	157.50	0	0.00	149.50	1	1,990	0.05%
2020/04/06	3	149.50	4	150.00	152.50	-1	1,957	-0.05%
2020/03/30	0	0.00	1	140.00	138.00	-1	1,906	-0.05%
2020/03/27	2	136.75	0	0.00	135.50	2	1,896	0.11%
2020/03/25	0	0.00	1	134.50	134.50	-1	1,875	-0.05%
2020/03/24	1	130.00	1	131.00	130.00	0	1,861	0.00%
2020/03/19	8	124.56	0.5	126.50	124.50	7.5	1,819	0.41%
2020/03/17	1	148.00	0	0.00	141.50	1	1,752	0.06%
2020/03/16	3	141.67	16	144.31	145.00	-13	1,703	-0.76%
2020/03/13	23	129.54	8	130.06	132.00	15	1,661	0.90%
2020/03/12	2	143.50	2	147.00	142.50	0	1,625	0.00%
2020/03/11	1.5	152.67	0	0.00	148.50	1.5	1,586	0.09%
2020/03/10	1	151.50	7	148.57	152.50	-6	1,569	-0.38%
2020/03/09	20	165.78	3	162.00	160.00	17	1,524	1.11%
2020/03/06	4	167.00	16	169.47	167.50	-12	1,458	-0.82%
2020/03/05	0	0.00	7	161.50	161.50	-7	1,367	-0.51%
2020/03/03	0	0.00	1	164.00	164.00	-1	1,323	-0.08%
2020/03/02	15	165.07	7	164.21	164.00	8	1,292	0.62%
2020/02/27	6	168.67	14	166.14	167.00	-8	1,250	-0.64%
2020/02/26	2	164.25	1	164.50	162.50	1	1,206	0.08%
2020/02/25	30	168.22	17	171.74	165.00	13	1,160	1.12%
2020/02/24	28	175.48	205	178.80	173.50	-177	1,057	-16.74%	大賣/鉅額交易
2020/02/21	11	169.32	25.1	169.08	167.50	-14.1	927	-1.52%
2020/02/20	2	164.25	8	165.06	164.00	-6	864	-0.69%
2020/02/18	5	164.90	1	164.00	164.00	4	829	0.48%
2020/02/17	2	163.75	14	164.61	161.00	-12	803	-1.49%
2020/02/14	12	160.00	0	0.00	159.00	12	741	1.62%
2020/02/12	0	0.00	1	160.00	161.00	-1	711	-0.14%
2020/02/10	6	163.42	27	165.80	162.50	-21	652	-3.22%
2020/02/07	4	162.88	64	166.46	166.50	-60	543	-11.05%
2020/02/06	17	151.53	7	152.36	151.50	10	417	2.40%
2020/02/05	1	162.50	33	170.00	162.50	-32	334	-9.56%
2020/02/04	6	188.83	10.2	188.78	180.50	-4.2	270	-1.55%
2020/02/03	2	194.50	30	194.50	194.50	-28	147	-18.97%
2020/01/31	4	177.00	0	0.00	177.00	4	112	3.55%
2020/01/06	1	140.00	0	0.00	139.50	1	54	1.83%
2019/12/11	1	133.00	0	0.00	134.00	1	56	1.76%
2019/11/25	1	131.00	0	0.00	131.00	1	56	1.77%
2019/11/13	0	0.00	1	132.00	134.00	-1	54	-1.82%
2019/11/12	1	129.00	0	0.00	129.00	1	54	1.84%
2019/10/23	0.1	137.50	0	0.00	136.00	0.1	50	0.10%
2019/09/26	0.2	142.00	0	0.00	140.50	0.2	40	0.49%
2019/08/29	1	148.00	0	0.00	148.50	1	33	3.02%
2019/08/16	0.5	146.00	0	0.00	145.00	0.5	31	1.60%
2019/07/26	1	152.00	0	0.00	152.00	1	23	4.21%
2019/07/05	1	159.00	0	0.00	159.00	1	25	3.89%
2019/07/03	1	162.00	0	0.00	162.00	1	27	3.70%
2019/05/21	0	0.00	1	163.50	164.00	-1	60	-1.66%
2019/04/25	1	160.00	0	0.00	160.00	1	59	1.69%
2019/03/06	0	0.00	1	166.00	166.00	-1	33	-2.97%
2019/02/20	1	158.00	0	0.00	159.00	1	28	3.55%
2018/11/21	0	0.00	1	166.00	165.50	-1	24	-4.07%
2018/10/30	0	0.00	1	156.00	156.50	-1	31	-3.17%
2018/10/11	7	154.43	1	150.00	153.00	6	30	19.39%
2018/10/09	0	0.00	2	153.00	153.00	-2	29	-6.69%
2018/09/13	0	0.00	2	164.50	164.50	-2	30	-6.63%
2018/06/07	0	0.00	1	165.50	166.00	-1	19	-5.06%
2018/02/21	1	159.00	0	0.00	160.00	1	33	3.01%
2018/02/07	0	0.00	1	161.50	160.50	-1	41	-2.42%