穎崴 (6515)-富邦-員林券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1025
漲跌
▲28
漲幅
+2.81%
成交量
696張
產業
上市半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	1025.00	0	0.00	1025.00	0.1	895	0.01%
2024/06/17	0.1	1010.00	0	0.00	997.00	0.1	889	0.01%
2024/06/14	3	1015.00	52	1017.12	1010.00	-49	887	-5.52%
2024/06/13	58	988.34	1	992.00	993.00	57	873	6.52%
2024/06/07	0	0.00	6	872.00	902.00	-6	873	-0.69%
2024/06/06	0	887.00	8	884.75	876.00	-8	869	-0.92%
2024/06/03	2	900.00	2	865.50	898.00	0	880	0.00%
2024/05/23	0	0.00	1	890.00	880.00	-1	862	-0.12%
2024/05/22	2	895.00	0	0.00	892.00	2	854	0.23%
2024/05/17	0	0.00	2	861.50	870.00	-2	864	-0.23%
2024/05/16	1	871.00	0	0.00	857.00	1	874	0.11%
2024/05/13	0	0.00	2	848.00	844.00	-2	890	-0.22%
2024/05/10	2	856.00	0	0.00	844.00	2	891	0.22%
2024/05/09	5	857.40	1	845.00	848.00	4	882	0.45%
2024/05/08	5	892.60	0	0.00	900.00	5	869	0.58%
2024/05/07	1	862.00	4	874.25	868.00	-3	874	-0.34%
2024/05/06	6	884.83	1	874.00	883.00	5	865	0.58%
2024/05/03	0	0.00	3	847.67	840.00	-3	856	-0.35%
2024/05/02	1	840.00	0	0.00	840.00	1	843	0.12%
2024/04/29	0	0.00	2	839.50	838.00	-2	848	-0.24%
2024/04/26	1	855.00	1	848.00	843.00	0	855	0.00%
2024/04/25	0	0.00	0	805.00	814.00	0	850	0.00%
2024/04/24	3	817.70	1	816.00	820.00	2	859	0.23%
2024/04/23	1	775.01	0	0.00	775.00	1	862	0.12%
2024/04/22	0	0.00	2	797.00	790.00	-2	860	-0.23%
2024/04/19	2	820.50	2	820.00	820.00	0	856	0.00%
2024/04/18	0	0.00	0	861.00	819.00	0	849	0.00%
2024/04/17	2	865.47	0	0.00	844.00	2	842	0.24%
2024/04/16	1	821.00	0	0.00	814.00	1	833	0.12%
2024/04/15	0	0.00	0	885.00	885.00	0	818	0.00%
2024/04/12	1	905.00	0	914.13	931.00	1	803	0.12%
2024/04/11	1	902.00	1	880.00	904.00	0	770	0.00%
2024/04/10	0	0.00	0.1	830.00	826.00	-0.1	727	-0.01%
2024/04/09	1	814.00	1.2	793.18	816.00	-0.2	712	-0.03%
2024/04/08	0	0.00	0.2	778.00	774.00	-0.2	693	-0.03%
2024/04/03	0	0.00	0.1	770.00	771.00	-0.1	695	-0.01%
2024/04/02	0.1	725.00	0	0.00	766.00	0.1	687	0.01%
2024/04/01	0	0.00	0	725.00	722.00	0	678	0.00%
2024/03/29	0	0.00	0.1	722.00	719.00	-0.1	690	-0.01%
2024/03/26	0.2	714.67	0	0.00	709.00	0.2	696	0.02%
2024/03/20	0	0.00	1	729.00	726.00	-1	702	-0.14%
2024/03/15	1	711.00	0	0.00	712.00	1	738	0.14%
2024/03/14	0	0.00	1	695.00	696.00	-1	768	-0.13%
2024/03/13	0	0.00	0.4	712.00	705.00	-0.4	792	-0.05%
2024/03/11	0.2	702.99	0	0.00	699.00	0.2	776	0.03%
2024/03/08	0.2	734.50	3.1	744.06	731.00	-2.9	769	-0.38%
2024/03/06	1	770.00	0	0.00	770.00	1	755	0.13%
2024/03/04	1.1	785.14	0	0.00	782.00	1.1	794	0.13%
2024/02/22	1	787.00	0	0.00	764.00	1	819	0.12%
2024/02/20	2.2	772.36	0	0.00	767.00	2.2	844	0.26%
2024/02/19	1.3	787.80	0	0.00	790.00	1.3	837	0.15%
2024/02/15	0	0.00	1	810.00	843.00	-1	829	-0.12%
2024/02/01	1	773.00	0	0.00	773.00	1	816	0.12%
2024/01/30	0	0.00	0	805.75	816.00	0	809	0.00%
2024/01/29	0	768.00	1	788.00	785.00	-1	795	-0.12%
2024/01/25	0	0.00	0	771.00	761.00	0	783	0.00%
2024/01/23	1	780.00	0	0.00	780.00	1	788	0.13%
2024/01/22	1	781.00	2.2	791.86	780.00	-1.2	788	-0.15%
2024/01/08	0	0.00	0	800.00	790.00	0	755	0.00%
2024/01/04	0	0.00	0	794.40	785.00	0	762	0.00%
2024/01/03	1	805.00	0	0.00	800.00	1	765	0.13%
2023/12/25	0	800.20	0	790.00	786.00	0	775	0.00%
2023/12/22	0	824.00	0	0.00	810.00	0	770	0.00%
2023/12/21	0	822.71	0	0.00	819.00	0	771	0.00%
2023/12/15	0.1	825.23	0	0.00	814.00	0.1	839	0.02%
2023/12/14	2	877.48	2.1	842.90	842.00	-0.1	838	-0.01%
2023/12/13	0	837.00	0	0.00	839.00	0	828	0.00%
2023/12/12	0	854.50	0	0.00	845.00	0	849	0.00%
2023/12/11	0	0.00	0.1	818.00	837.00	-0.1	864	-0.01%
2023/12/08	0	0.00	1	797.00	798.00	-1	843	-0.12%
2023/12/07	1	749.00	1	754.00	749.00	0	816	0.00%
2023/12/05	0.1	731.00	0	0.00	742.00	0.1	821	0.01%
2023/12/04	0	0.00	0.1	750.49	744.00	-0.1	830	-0.01%
2023/12/01	0	766.00	0.1	775.00	781.00	0	847	-0.01%
2023/11/30	0	0.00	0	758.00	775.00	0	861	0.00%
2023/11/29	1	764.00	1	764.00	756.00	0	847	0.00%
2023/11/28	0.2	702.00	0	0.00	701.00	0.2	821	0.02%
2023/11/27	0.2	698.69	0	0.00	690.00	0.2	819	0.03%
2023/11/24	0.6	725.95	0	0.00	714.00	0.6	821	0.07%
2023/11/22	1	743.00	0	0.00	766.00	1	794	0.13%
2023/11/21	1	742.00	1	746.00	747.00	0	781	0.00%
2023/11/20	1	742.00	2.6	732.31	722.00	-1.6	788	-0.20%
2023/11/16	0	0.00	0.1	691.00	704.00	-0.1	770	-0.01%
2023/11/14	1	689.00	1	687.00	686.00	0	770	0.00%
2023/11/13	1	675.00	1	670.00	675.00	0	784	0.00%
2023/11/10	0.1	656.00	0	0.00	652.00	0.1	785	0.01%
2023/11/07	0.2	646.73	0	0.00	678.00	0.2	793	0.03%
2023/10/25	0	0.00	0.2	687.50	673.00	-0.2	912	-0.02%
2023/10/23	0	0.00	0.1	633.67	632.00	-0.1	921	-0.01%
2023/10/17	0	622.00	0	0.00	618.00	0	984	0.00%
2023/10/16	0.2	627.50	0	0.00	627.00	0.2	995	0.02%
2023/10/13	0	651.00	0	0.00	647.00	0	1,005	0.00%
2023/10/11	0.1	676.00	0	0.00	670.00	0.1	1,076	0.01%
2023/10/05	0.1	695.00	0	706.00	699.00	0.1	1,127	0.01%
2023/10/04	0	679.00	0.1	683.00	689.00	0	1,120	0.00%
2023/09/15	1	682.00	1	684.00	678.00	0	1,262	0.00%
2023/09/11	0.1	617.00	0	0.00	613.00	0.1	1,283	0.00%
2023/09/06	0	0.00	0.2	660.00	666.00	-0.2	1,330	-0.01%
2023/09/05	0	0.00	1	608.00	639.00	-1	1,313	-0.08%
2023/08/30	1	616.80	1	602.00	602.00	0	1,365	0.00%
2023/08/29	1	603.00	0	0.00	605.00	1	1,385	0.07%
2023/08/24	1	620.00	1	619.00	616.00	0	1,450	0.00%
2023/08/23	0	597.33	4	600.50	601.00	-4	1,478	-0.27%
2023/08/22	5	607.68	9	605.33	596.00	-4	1,506	-0.26%
2023/08/21	0	595.00	0	0.00	598.00	0	1,534	0.00%
2023/08/18	0	610.00	0	0.00	595.00	0	1,529	0.00%
2023/08/17	8	607.50	0	0.00	606.00	8	1,528	0.52%
2023/08/14	0	588.00	0	0.00	586.00	0	1,543	0.00%
2023/08/10	0	614.92	0	0.00	599.00	0	1,556	0.00%
2023/08/09	0	636.67	0	0.00	638.00	0	1,552	0.00%
2023/08/08	0	649.48	0.2	649.00	647.00	-0.2	1,564	-0.01%
2023/08/07	1	669.27	1	673.00	674.00	0	1,553	0.00%
2023/08/04	0.2	686.90	0	0.00	689.00	0.2	1,543	0.01%
2023/08/02	0.1	750.00	10	711.70	720.00	-9.9	1,538	-0.64%
2023/08/01	0	768.20	0	757.00	756.00	0	1,537	0.00%
2023/07/31	1.2	813.90	1	781.00	782.00	0.2	1,552	0.01%
2023/07/28	0	790.00	6.4	800.00	816.00	-6.4	1,527	-0.42%
2023/07/27	0	799.89	0	0.00	800.00	0	1,519	0.00%
2023/07/25	5	847.00	2	843.00	840.00	3	1,503	0.20%
2023/07/24	6	817.00	0	0.00	822.00	6	1,486	0.40%
2023/07/21	0.1	804.52	0	0.00	817.00	0.1	1,486	0.00%
2023/07/20	0.1	815.00	0	0.00	813.00	0.1	1,483	0.00%
2023/07/18	0	0.00	3	823.67	821.00	-3	1,467	-0.20%
2023/07/17	6.5	875.48	11	843.91	825.00	-4.5	1,456	-0.31%
2023/07/14	4.1	898.53	0	904.92	903.00	4.1	1,422	0.29%
2023/07/13	4.1	854.37	1	843.02	854.00	3.1	1,386	0.22%
2023/07/12	1.2	798.01	7	815.29	797.00	-5.9	1,358	-0.43%
2023/07/11	1.3	823.12	6	818.00	821.00	-4.8	1,356	-0.35%
2023/07/10	6	849.00	1	846.00	842.00	5	1,373	0.36%
2023/07/07	0.4	845.71	19	848.58	824.00	-18.7	1,385	-1.35%
2023/07/06	1.5	882.14	0	0.00	865.00	1.5	1,395	0.10%
2023/07/05	15.1	913.01	19	904.53	912.00	-3.9	1,387	-0.28%
2023/07/04	1	877.00	2.5	866.04	908.00	-1.5	1,381	-0.11%
2023/07/03	2	832.00	1	799.00	848.00	1	1,331	0.08%
2023/06/30	4.2	784.40	0	0.00	778.00	4.2	1,294	0.32%
2023/06/29	0	0.00	1.1	776.36	761.00	-1.1	1,283	-0.09%
2023/06/28	0	0.00	0.3	750.00	743.00	-0.3	1,278	-0.02%
2023/06/27	12.1	754.98	0	0.00	744.00	12.1	1,288	0.94%
2023/06/26	0.1	767.00	0	0.00	759.00	0.1	1,294	0.01%
2023/06/21	0	772.00	0	0.00	770.00	0	1,342	0.00%
2023/06/20	8.6	788.53	10	775.00	775.00	-1.4	1,358	-0.10%
2023/06/19	1	795.97	0	0.00	796.00	1	1,384	0.07%
2023/06/16	1.1	804.42	7	791.14	785.00	-5.9	1,408	-0.42%
2023/06/15	5	827.20	3	825.00	804.00	2	1,421	0.14%
2023/06/14	1.1	812.89	2	802.00	803.00	-0.9	1,396	-0.07%
2023/06/13	3	841.67	8	840.38	835.00	-5	1,377	-0.36%
2023/06/12	12	842.42	1	832.00	830.00	11	1,361	0.81%
2023/06/09	3	834.00	4.1	834.25	835.00	-1.1	1,340	-0.08%
2023/06/08	1.1	814.73	4	820.50	802.00	-2.9	1,340	-0.21%
2023/06/07	9	842.00	2	848.50	846.00	7	1,332	0.53%
2023/06/06	1	825.99	1	828.00	828.00	0	1,310	0.00%
2023/06/05	7	820.14	8	804.87	816.00	-1	1,307	-0.07%
2023/06/02	7	835.57	0	0.00	799.00	7	1,326	0.53%
2023/06/01	1	810.57	2	797.00	807.00	-1	1,330	-0.07%
2023/05/31	0	0.00	2	791.02	796.00	-2	1,338	-0.15%
2023/05/30	7.1	809.49	8	799.02	809.00	-1	1,338	-0.07%
2023/05/29	2.2	833.09	0	0.00	830.00	2.2	1,362	0.16%
2023/05/26	6	806.33	0	838.00	838.00	6	1,371	0.44%
2023/05/25	8	728.13	2	725.00	762.00	6	1,364	0.44%
2023/05/24	0.1	684.56	0	0.00	693.00	0.1	1,346	0.00%
2023/05/23	1.1	693.10	2	690.50	691.00	-1	1,365	-0.07%
2023/05/22	0.2	695.67	5	721.20	687.00	-4.9	1,363	-0.36%
2023/05/19	1	705.00	1	720.00	720.00	0	1,364	0.00%
2023/05/18	1	714.00	1	713.00	698.00	0	1,372	0.00%
2023/05/17	1.1	682.68	2	691.50	692.00	-0.9	1,373	-0.07%
2023/05/16	0	0.00	4	668.50	662.00	-4	1,378	-0.29%
2023/05/15	0.1	682.40	5	681.80	661.00	-5	1,376	-0.36%
2023/05/12	4	678.50	1	692.00	688.00	3	1,381	0.22%
2023/05/11	0.1	648.00	0	0.00	643.00	0.1	1,387	0.00%
2023/05/10	0	0.00	0	630.00	631.00	0	1,408	0.00%
2023/05/09	0.3	645.00	1	642.00	637.00	-0.7	1,414	-0.05%
2023/05/05	1	685.00	9	687.22	659.00	-8	1,390	-0.58%
2023/05/03	0	0.00	2	717.00	715.00	-2	1,370	-0.15%
2023/05/02	1	724.00	1	730.00	723.00	0	1,371	0.00%
2023/04/28	0	0.00	1	735.00	713.00	-1	1,383	-0.07%
2023/04/27	6	702.17	1	720.00	712.00	5	1,371	0.36%
2023/04/26	2	673.50	5	669.00	681.00	-3	1,357	-0.22%
2023/04/21	0	0.00	4	706.25	705.00	-4	1,349	-0.30%
2023/04/20	0	0.00	1	723.00	714.00	-1	1,355	-0.07%
2023/04/17	1	749.00	0	0.00	723.00	1	1,352	0.07%
2023/04/14	0	0.00	2	716.00	714.00	-2	1,338	-0.15%
2023/04/13	4	736.48	0	0.00	710.00	4	1,338	0.30%
2023/04/12	17	777.06	1	769.00	754.00	16	1,312	1.22%
2023/04/11	0	0.00	2	750.00	768.00	-2	1,284	-0.16%
2023/04/10	11	746.55	10	744.30	735.00	1	1,261	0.08%
2023/04/07	1	683.00	3	701.33	713.00	-2	1,244	-0.16%
2023/04/06	1	702.00	1	725.00	723.00	0	1,212	0.00%
2023/03/31	1	733.00	0	0.00	719.00	1	1,210	0.08%
2023/03/30	2	743.50	13	741.38	729.00	-11	1,204	-0.91%
2023/03/29	2	735.00	0	0.00	734.00	2	1,197	0.17%
2023/03/28	2	739.49	4	736.00	743.00	-2	1,195	-0.17%
2023/03/27	0	0.00	1	755.00	751.00	-1	1,180	-0.08%
2023/03/24	2	764.50	2	760.00	746.00	0	1,168	0.00%
2023/03/23	1	698.00	1	704.00	710.00	0	1,118	0.00%
2023/03/22	2	697.00	13	689.92	689.00	-11	1,104	-1.00%
2023/03/21	13	668.69	4	672.50	684.00	9	1,074	0.84%
2023/03/20	5	640.80	3	645.67	651.00	2	1,040	0.19%
2023/03/17	4	612.00	0.1	607.00	616.00	3.9	1,022	0.38%
2023/03/15	1	587.00	0	0.00	582.00	1	1,027	0.10%
2023/03/14	0	584.00	3	579.33	575.00	-3	1,027	-0.29%
2023/03/13	1.1	594.07	0	0.00	589.00	1.1	1,036	0.10%
2023/03/10	0	0.00	5	608.78	606.00	-5	1,041	-0.48%
2023/03/09	1	625.00	1	623.00	622.00	0	1,048	0.00%
2023/03/08	11	609.00	0	0.00	608.00	11	1,051	1.05%
2023/03/07	0	0.00	19	599.11	603.00	-19	1,058	-1.79%
2023/03/06	2	644.50	0	0.00	639.00	2	1,042	0.19%
2023/03/03	0	614.00	1	615.00	612.00	-1	1,060	-0.09%
2023/03/02	4	612.50	4	610.00	602.00	0	1,049	0.00%
2023/03/01	6	622.33	5	618.60	607.00	1	1,025	0.10%
2023/02/24	12	598.59	10	599.30	598.00	2	984	0.20%
2023/02/23	4	552.75	1	552.00	568.00	3	931	0.32%
2023/02/22	0	0.00	6	517.61	517.00	-6	912	-0.66%
2023/02/21	7	558.11	3	559.71	568.00	4	892	0.45%
2023/02/20	0	0.00	3	539.33	550.00	-3	875	-0.34%
2023/02/17	1	543.00	7	544.71	539.00	-6	882	-0.68%
2023/02/16	8	542.88	6	539.67	548.00	2	873	0.23%
2023/02/15	17	539.18	6	529.83	527.00	11	864	1.27%
2023/02/14	1	541.00	1	547.00	525.00	0	845	0.00%
2023/02/13	0	0.00	6	532.17	529.00	-6	831	-0.72%
2023/02/10	4	535.50	0	0.00	535.00	4	840	0.48%
2023/02/09	0	0.00	1	538.00	539.00	-1	825	-0.12%
2023/02/08	5	516.20	4	515.75	526.00	1	795	0.13%
2023/02/07	3	477.67	1	484.00	478.50	2	764	0.26%
2023/02/02	0	0.00	2	459.25	460.50	-2	735	-0.27%
2023/01/30	2	465.00	0	0.00	461.50	2	730	0.27%
2023/01/13	2	430.50	0	0.00	422.00	2	727	0.28%
2023/01/12	6	438.92	1	440.00	436.00	5	724	0.69%
2023/01/11	5	427.30	0	0.00	427.50	5	708	0.71%
2022/12/23	0	398.00	0	0.00	404.00	0	689	0.00%
2022/12/22	0	414.00	0	0.00	410.00	0	683	0.00%
2022/12/21	1	417.50	0	0.00	412.00	1	685	0.15%
2022/12/20	0	0.00	2	416.50	408.00	-2	682	-0.29%
2022/12/19	0	0.00	8	429.63	426.50	-8	678	-1.18%
2022/12/16	0	0.00	1	435.50	431.00	-1	675	-0.15%
2022/12/15	0	0.00	1	451.00	443.00	-1	669	-0.15%
2022/12/14	0	0.00	4	459.25	449.50	-4	663	-0.60%
2022/12/09	1	463.09	0	0.00	469.50	1	643	0.16%
2022/12/08	0	0.00	0	483.50	486.50	0	646	0.00%
2022/12/07	0	0.00	3.6	483.04	470.50	-3.6	631	-0.56%
2022/12/02	0	0.00	1	465.00	475.00	-1	617	-0.16%
2022/12/01	0	0.00	1	456.00	449.50	-1	611	-0.16%
2022/11/30	0	0.00	1	443.00	440.50	-1	599	-0.17%
2022/11/29	0	429.00	0	441.00	437.50	0	598	0.00%
2022/11/28	0.2	427.01	2	428.50	430.00	-1.8	592	-0.30%
2022/11/25	3	420.83	1.1	404.74	426.00	1.9	582	0.33%
2022/11/24	3	388.33	1.4	387.00	389.00	1.6	547	0.29%
2022/11/22	2	370.00	3	362.00	371.00	-1	539	-0.19%
2022/11/21	5.2	361.56	3	356.67	359.50	2.2	543	0.40%
2022/11/17	4	348.12	4	344.63	349.00	0	574	0.00%
2022/11/16	7	357.71	0	0.00	348.00	7	582	1.20%
2022/11/15	1	354.00	0	0.00	355.50	1	588	0.17%
2022/11/11	0	0.00	1	341.00	335.50	-1	588	-0.17%
2022/11/08	1	326.00	0	0.00	321.00	1	571	0.18%
2022/10/12	0	0.00	9	364.33	374.50	-9	566	-1.59%
2022/10/11	0	0.00	1	369.50	365.00	-1	569	-0.18%
2022/10/07	10	398.15	0	0.00	389.00	10	568	1.76%
2022/09/16	0.1	397.42	0	0.00	389.00	0.1	613	0.01%
2022/08/30	0	0.00	1	390.00	393.50	-1	634	-0.16%
2022/08/26	1	385.00	0	0.00	380.50	1	625	0.16%
2022/08/25	0	0.00	1	417.00	390.00	-1	620	-0.16%
2022/08/16	1	395.00	0	0.00	378.00	1	552	0.18%
2022/08/01	0	0.00	3	385.67	389.00	-3	562	-0.53%
2022/07/29	0	0.00	1	393.50	387.00	-1	562	-0.18%
2022/07/28	1	386.00	4	396.75	389.00	-3	561	-0.53%
2022/07/20	4	364.38	1	372.00	365.00	3	539	0.56%
2022/07/19	1	348.50	0	0.00	354.50	1	534	0.19%
2022/07/18	3	350.17	0	0.00	352.50	3	537	0.56%
2022/07/15	0	0.00	1	319.50	338.00	-1	536	-0.19%
2022/07/14	0	0.00	2	317.75	320.00	-2	533	-0.37%
2022/07/13	0	0.00	2	322.00	311.00	-2	533	-0.37%
2022/07/12	0	0.00	6	331.08	311.50	-6	532	-1.13%
2022/07/08	2	343.50	0	0.00	340.00	2	519	0.39%
2022/07/07	19	352.18	10	338.35	341.50	9	512	1.76%
2022/07/06	0	0.00	7	343.29	343.00	-7	500	-1.40%
2022/07/05	6	368.25	3	357.00	372.00	3	495	0.61%
2022/07/04	4	352.50	0	0.00	350.00	4	491	0.81%
2022/06/30	0	0.00	4	367.38	363.00	-4	504	-0.79%
2022/06/28	0	0.00	3	380.00	381.00	-3	510	-0.59%
2022/06/27	8	393.38	1	396.00	396.00	7	516	1.35%
2022/06/21	0	0.00	2	393.50	393.00	-2	539	-0.37%
2022/06/20	2	385.50	0	0.00	378.00	2	548	0.36%
2022/06/16	0	0.00	1	427.00	423.00	-1	550	-0.18%
2022/06/15	3	455.00	2	454.00	442.00	1	566	0.18%
2022/06/14	1	421.00	1	425.00	426.50	0	579	0.00%
2022/06/10	1	451.00	1	446.09	446.00	0	570	0.00%
2022/06/09	1	450.00	0	0.00	450.00	1	555	0.18%
2022/06/06	0	0.00	0	403.50	405.00	0	556	-0.01%
2022/06/02	0	0.00	3	408.00	409.50	-3	567	-0.53%
2022/06/01	6	398.00	30	399.77	401.00	-24	573	-4.19%
2022/05/31	20	395.40	5.1	392.18	396.00	14.9	587	2.54%
2022/05/30	12	370.79	0	0.00	373.00	12	588	2.04%
2022/05/23	0	0.00	1	366.00	363.00	-1	659	-0.15%
2022/05/16	0	0.00	2	373.00	370.50	-2	657	-0.30%
2022/05/13	0	0.00	1	349.50	355.50	-1	640	-0.16%
2022/05/09	1	333.50	0	0.00	332.00	1	625	0.16%
2022/05/06	0.1	346.50	0	0.00	344.50	0.1	624	0.01%
2022/04/28	0	0.00	1	341.00	346.00	-1	639	-0.16%
2022/04/26	1	356.00	0	0.00	351.00	1	633	0.16%
2022/04/22	2	371.25	1	368.00	365.00	1	635	0.16%
2022/04/21	0	0.00	1	385.00	382.50	-1	636	-0.16%
2022/04/20	2	370.75	2	372.00	372.00	0	630	0.00%
2022/04/19	1	373.00	0	0.00	365.00	1	627	0.16%
2022/04/15	2.1	367.10	3	363.67	365.00	-0.9	624	-0.14%
2022/04/14	0	0.00	1	380.00	373.50	-1	632	-0.16%
2022/04/08	2	411.25	1	403.50	403.00	1	643	0.16%
2022/04/07	1	410.00	1	405.00	403.00	0	651	0.00%
2022/04/06	1	408.00	1	423.00	422.50	0	646	0.00%
2022/03/30	0	0.00	1	465.00	463.00	-1	675	-0.15%
2022/03/29	1	452.00	1	454.00	456.00	0	669	0.00%
2022/03/28	2	447.00	1	442.00	442.00	1	667	0.15%
2022/03/25	2	448.44	0	0.00	438.00	2	659	0.31%
2022/03/24	0	0.00	1.4	474.50	479.00	-1.4	642	-0.21%
2022/03/22	1	453.50	0	0.00	452.50	1	627	0.16%
2022/03/21	0	0.00	1	451.00	451.50	-1	616	-0.16%
2022/03/18	0	0.00	51	434.39	443.50	-51	608	-8.38%
2022/03/17	45	432.74	5	427.60	433.00	40	579	6.91%
2022/03/16	0	0.00	1	398.00	395.00	-1	543	-0.18%
2022/03/15	2	387.75	0	0.00	378.00	2	543	0.37%
2022/03/14	3	401.00	1	399.00	399.00	2	542	0.37%
2022/03/11	7	397.50	2	397.75	393.50	5	539	0.93%
2022/03/10	1	378.00	1	396.00	383.50	0	528	0.00%
2022/03/07	1	384.00	1	380.00	376.50	0	533	0.00%
2022/03/04	0	0.00	2	399.25	408.50	-2	530	-0.38%
2022/03/03	1	386.50	1	394.00	391.50	0	512	0.00%
2022/02/25	1	388.50	14	365.36	366.00	-13	533	-2.44%
2022/02/24	15	410.30	2	417.00	400.00	13	508	2.55%
2022/02/23	1	410.00	1	421.50	422.00	0	491	0.00%
2022/02/21	0	0.00	1	402.00	398.00	-1	479	-0.21%
2022/02/16	0	0.00	1	392.00	392.00	-1	507	-0.20%
2022/01/26	0	0.00	1	368.00	364.00	-1	566	-0.18%
2022/01/25	0	0.00	1	353.00	355.00	-1	573	-0.17%
2022/01/24	2	354.50	0	0.00	348.50	2	572	0.35%
2022/01/18	0	0.00	3	393.00	386.00	-3	591	-0.51%
2022/01/17	0	0.00	1	373.00	384.00	-1	606	-0.16%
2022/01/14	2	367.50	0	0.00	364.50	2	610	0.33%
2022/01/13	0	0.00	10	380.80	381.00	-10	612	-1.63%
2022/01/12	1	390.00	0	0.00	394.00	1	621	0.16%
2022/01/07	4	390.75	1	389.00	393.00	3	624	0.48%
2022/01/05	1	414.00	0	0.00	409.00	1	617	0.16%
2022/01/03	1	445.00	6	445.42	428.50	-5	604	-0.83%
2021/12/30	1	428.50	1	434.00	433.50	0	591	0.00%
2021/12/28	1	432.00	1	423.50	423.50	0	572	0.00%
2021/12/27	3	417.83	2	422.50	416.50	1	551	0.18%
2021/12/24	0	0.00	1	403.00	404.00	-1	531	-0.19%
2021/12/22	1	394.00	1	392.00	389.00	0	515	0.00%
2021/12/16	2	385.50	0	0.00	385.00	2	508	0.39%
2021/12/10	0	0.00	2	400.50	386.00	-2	478	-0.42%
2021/12/09	0	0.00	5	399.90	396.50	-5	471	-1.06%
2021/12/08	0	0.00	5	420.00	414.00	-5	462	-1.08%
2021/12/07	2	429.50	0	0.00	423.00	2	456	0.44%
2021/12/02	1	397.50	0	0.00	401.00	1	426	0.23%
2021/11/30	2	395.25	1	400.00	394.50	1	400	0.25%
2021/11/29	2	379.75	0	384.00	376.00	2	386	0.51%
2021/11/26	1	391.00	3	405.67	387.50	-2	379	-0.53%
2021/11/24	2	385.00	0	0.00	390.00	2	341	0.58%
2021/11/23	2	367.50	2	364.00	366.00	0	325	0.00%
2021/11/22	0	0.00	1	369.50	362.50	-1	321	-0.31%
2021/11/19	0	0.00	5	371.02	370.00	-5	315	-1.59%
2021/11/16	1	391.00	0	0.00	382.50	1	298	0.34%
2021/11/15	1	365.00	0	0.00	369.50	1	270	0.37%
2021/11/12	2	380.75	7	375.86	369.00	-5	264	-1.89%
2021/11/11	15	361.50	3	367.67	366.50	12	245	4.88%
2021/11/10	0	0.00	5	344.20	338.00	-5	228	-2.19%
2021/11/09	3	338.33	87	341.39	342.00	-84	223	-37.63%
2021/11/08	93	346.50	0	0.00	346.50	93	208	44.56%
2021/11/03	0	0.00	1	314.50	314.50	-1	194	-0.52%
2021/11/02	1	297.50	0	0.00	299.00	1	188	0.53%
2021/10/28	0	0.00	0	326.00	326.50	0	159	-0.03%
2021/10/27	1	325.50	0	0.00	333.50	1	156	0.64%
2021/10/25	0	0.00	1	313.50	331.00	-1	139	-0.72%
2021/10/21	1.1	298.55	41	299.45	307.50	-39.9	113	-35.08%
2021/10/20	1	300.00	9	300.17	300.00	-8	107	-7.47%
2021/10/19	0.3	287.31	0	0.00	287.50	0.3	100	0.26%
2021/10/18	8.1	284.37	9	286.72	291.00	-0.9	97	-0.89%
2021/10/15	0.8	284.92	19	282.08	284.50	-18.2	92	-19.57%
2021/10/14	32	282.48	26	284.88	284.50	6	88	6.77%
2021/10/13	25	270.78	28	270.46	270.00	-3	82	-3.63%
2021/10/08	1	246.50	0	0.00	248.00	1	76	1.31%
2021/10/07	19	249.42	24	253.98	248.00	-5	77	-6.49%
2021/10/06	10	245.50	0	0.00	239.50	10	75	13.19%
2021/10/05	9	245.11	0	0.00	244.50	9	75	11.86%
2021/10/04	20	240.25	0	0.00	236.50	20	76	26.26%
2021/10/01	1	252.00	0	0.00	240.50	1	76	1.31%
2021/09/30	13	258.88	0	0.00	258.00	13	78	16.63%
2021/09/29	0.3	260.86	0	0.00	254.50	0.3	77	0.39%
2021/09/27	0	0.00	1	272.50	268.00	-1	76	-1.31%
2021/09/24	12	272.79	0	0.00	268.00	12	76	15.73%
2021/09/13	1	241.00	0	0.00	241.00	1	74	1.34%
2021/09/01	0.2	246.00	0	0.00	247.50	0.2	78	0.25%
2021/08/31	0.1	246.00	0	0.00	245.50	0.1	78	0.13%
2021/08/16	0	0.00	1	242.00	242.00	-1	87	-1.14%
2021/08/10	1	261.00	0	0.00	260.00	1	91	1.09%
2021/08/09	3	271.33	0	0.00	269.50	3	91	3.26%
2021/08/02	2	281.00	2	281.00	282.00	0	104	0.00%
2021/07/30	2	293.75	1	296.50	288.50	1	106	0.94%
2021/07/29	2	284.50	0	0.00	292.50	2	105	1.89%
2021/07/27	0	0.00	1	298.50	290.00	-1	106	-0.94%
2021/07/26	3.3	317.01	2	314.00	306.00	1.3	107	1.20%
2021/07/23	0	0.00	1	278.50	296.00	-1	104	-0.96%
2021/07/22	0	0.00	2	280.00	274.00	-2	98	-2.02%
2021/07/20	0.5	268.40	0	0.00	265.50	0.5	99	0.50%
2021/07/19	2	271.00	0	0.00	268.50	2	100	1.98%
2021/07/15	1	266.00	0	0.00	266.50	1	100	0.99%
2021/07/12	1	267.00	0	0.00	269.50	1	100	0.99%
2021/07/09	1	274.00	0	0.00	268.00	1	100	0.99%
2021/07/08	2	275.00	0	0.00	274.00	2	103	1.94%
2021/07/07	1	275.50	2	281.50	276.50	-1	103	-0.96%
2021/06/29	1	264.00	0	0.00	264.00	1	113	0.88%
2021/06/24	1	274.00	0	0.00	273.00	1	114	0.87%
2021/06/22	1	270.50	0	0.00	271.50	1	113	0.88%
2021/05/26	1	282.00	0	0.00	282.50	1	139	0.72%
2021/05/12	0.1	253.50	0	0.00	252.00	0.1	164	0.05%
2021/05/07	0	0.00	1	310.00	305.00	-1	171	-0.58%
2021/05/06	0.1	310.00	0	0.00	315.00	0.1	176	0.03%
2021/05/03	1	352.50	0	0.00	351.50	1	198	0.50%
2021/04/28	0	0.00	2	371.00	371.50	-2	220	-0.91%
2021/04/26	0.1	373.00	1	369.00	370.50	-1	244	-0.39%
2021/04/20	0	0.00	1	375.00	373.50	-1	256	-0.39%
2021/04/06	0	0.00	1	383.00	383.50	-1	286	-0.35%
2021/03/30	1	383.00	0	0.00	384.00	1	294	0.34%
2021/03/24	1	375.50	0	0.00	375.00	1	300	0.33%
2021/03/19	2	382.25	0	0.00	383.00	2	303	0.66%
2021/03/17	0	0.00	5	387.00	384.00	-5	305	-1.64%
2021/03/16	0	390.00	0	0.00	387.00	0	306	0.01%
2021/03/04	0	0.00	15	391.57	390.50	-15	300	-4.98%
2021/03/03	0	0.00	0	396.50	400.00	0	306	0.00%
2021/02/24	0	0.00	1	410.50	411.00	-1	309	-0.32%
2021/02/23	0	419.50	0.1	414.00	413.00	-0.1	307	-0.02%
2021/02/22	0	0.00	1	421.00	419.00	-1	307	-0.33%
2021/02/19	0	423.00	0	0.00	428.00	0	305	0.00%
2021/02/18	0.1	403.00	0	0.00	405.00	0.1	300	0.03%
2021/02/04	2	417.75	1	416.00	417.00	1	292	0.34%
2021/02/03	1	397.08	0	0.00	397.00	1	289	0.35%
2021/01/29	0	0.00	1	420.00	417.50	-1	282	-0.35%
2021/01/27	0	0.00	4	466.50	462.00	-4	267	-1.50%
2021/01/26	1	470.00	5	470.00	472.00	-4	262	-1.52%
2021/01/25	2	473.00	0	0.00	477.50	2	254	0.79%
2021/01/22	13	458.12	5	460.10	459.50	8	241	3.32%