達爾膚 (6523)-富邦-員林券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
190.0
漲跌
▲3.5
漲幅
+1.88%
成交量
244張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	186.50	186.50	-1	202	-0.49%
2024/05/22	1	187.00	0	0.00	185.00	1	203	0.49%
2024/05/16	0	0.00	2	185.00	186.00	-2	196	-1.02%
2024/05/14	0	0.00	1	178.50	180.00	-1	192	-0.52%
2024/05/13	1	176.00	0	0.00	176.50	1	192	0.52%
2024/05/07	0	0.00	1	185.00	182.00	-1	185	-0.54%
2024/04/29	0.3	175.00	0	0.00	174.00	0.3	179	0.17%
2024/04/17	0	0.00	2	176.00	175.00	-2	174	-1.14%
2024/04/10	0	0.00	5	176.00	177.00	-5	159	-3.14%
2024/03/21	1	170.00	1	166.00	166.00	0	137	0.00%
2024/03/20	7	170.43	5	171.90	169.00	2	133	1.50%
2024/03/18	1	160.50	0	0.00	161.00	1	117	0.85%
2024/03/08	0	0.00	1	159.50	157.00	-1	120	-0.83%
2024/02/23	0	0.00	0	151.50	150.50	0	166	-0.02%
2024/02/16	0	0.00	0.1	151.00	151.50	-0.1	185	-0.05%
2024/01/19	1	146.50	0	0.00	147.00	1	267	0.37%
2024/01/10	0	0.00	2	147.75	148.00	-2	276	-0.72%
2023/12/29	3	151.00	0	0.00	152.00	3	326	0.92%
2023/12/28	0	150.50	0	0.00	150.50	0	328	0.01%
2023/12/21	1	146.50	1	145.50	145.50	0	345	0.00%
2023/12/08	1	153.50	0	0.00	149.00	1	394	0.25%
2023/11/29	2	154.00	0	0.00	155.50	2	411	0.49%
2023/11/27	1	164.50	0	0.00	160.00	1	398	0.25%
2023/11/22	0	0.00	5	155.30	155.50	-5	375	-1.33%
2023/11/20	1	150.00	0	0.00	152.00	1	359	0.28%
2023/11/13	0	0.00	1	144.00	147.00	-1	334	-0.30%
2023/11/10	1	146.50	2	146.75	146.50	-1	329	-0.30%
2023/11/09	4	147.38	4	149.00	146.50	0	319	0.00%
2023/11/08	5	141.30	2	142.50	141.50	3	298	1.00%
2023/11/07	1	132.50	0	0.00	132.50	1	282	0.35%
2023/11/03	4	133.00	0	0.00	131.50	4	290	1.38%
2023/10/27	0	0.00	3	129.50	129.00	-3	292	-1.03%
2023/10/18	1	128.50	0	0.00	128.00	1	335	0.30%
2023/10/13	0	0.00	1	130.50	129.50	-1	377	-0.26%
2023/10/12	1	130.50	0	0.00	130.50	1	394	0.25%
2023/10/11	3	141.33	1	148.00	137.00	2	388	0.52%
2023/10/04	0	0.00	1	143.50	143.50	-1	414	-0.24%
2023/10/03	1	145.50	0	0.00	145.50	1	415	0.24%
2023/09/28	1	142.00	1	141.50	144.50	0	409	0.00%
2023/09/21	1	144.00	0	0.00	139.00	1	399	0.25%
2023/09/20	0	0.00	0	144.00	143.50	0	392	0.00%
2023/09/19	0	0.00	1	148.50	145.50	-1	391	-0.26%
2023/09/18	1	147.50	1	149.00	148.00	0	387	0.00%
2023/09/15	1	142.50	1	145.00	143.50	0	380	0.00%
2023/09/14	0	0.00	1	145.00	143.00	-1	379	-0.26%
2023/09/13	0	0.00	2	147.50	145.50	-2	375	-0.53%
2023/09/12	0	0.00	13	143.58	145.00	-13	366	-3.55%
2023/09/11	0	0.00	2	141.75	142.50	-2	361	-0.55%
2023/09/08	0	0.00	4	139.50	137.50	-4	347	-1.15%
2023/09/05	1	134.50	0	0.00	133.50	1	350	0.29%
2023/08/29	1	129.00	0	0.00	128.50	1	374	0.27%
2023/08/28	0	0.00	1	129.50	129.50	-1	375	-0.27%
2023/08/23	1	128.00	0	0.00	127.00	1	376	0.27%
2023/07/31	1	139.00	0	0.00	135.00	1	497	0.20%
2023/07/21	3	139.67	3	136.50	136.50	0	624	0.00%
2023/07/20	0	0.00	1	136.50	138.50	-1	630	-0.16%
2023/07/19	1	141.95	0	0.00	142.00	1	649	0.16%
2023/07/18	0	131.50	0	0.00	131.50	0	691	0.00%
2023/07/17	0	0.00	2	134.25	136.00	-2	713	-0.28%
2023/07/14	2	130.50	3	130.33	130.50	-1	774	-0.13%
2023/07/12	3	130.83	0	0.00	128.00	3	828	0.36%
2023/07/04	0	0.00	1	125.50	126.50	-1	871	-0.11%
2023/06/30	0	0.00	1	127.00	126.50	-1	870	-0.11%
2023/06/29	1	125.50	0	0.00	126.50	1	869	0.11%
2023/06/12	1	127.50	0	0.00	127.00	1	851	0.12%
2023/06/09	21	133.43	1	132.50	131.50	20	848	2.36%
2023/06/07	2	134.50	1	134.00	134.00	1	847	0.12%
2023/05/22	0	0.00	3	128.33	128.50	-3	884	-0.34%
2023/05/19	0	0.00	1	123.50	123.50	-1	887	-0.11%
2023/05/18	2	125.25	0	0.00	124.50	2	890	0.22%
2023/05/11	3	126.67	1	126.50	124.00	2	877	0.23%
2023/05/10	0	0.00	1	131.00	130.50	-1	853	-0.12%
2023/05/08	1	146.50	0	144.50	146.00	1	817	0.12%
2023/05/04	1	150.00	4	149.25	150.00	-3	785	-0.38%
2023/05/03	11	155.14	9	152.56	153.00	2	758	0.26%
2023/05/02	0	148.50	0.1	153.50	149.00	-0.1	716	-0.01%
2023/04/27	1	145.50	1	143.50	146.50	0	667	0.00%
2023/04/26	1	144.50	9	144.17	144.00	-8	655	-1.22%
2023/04/25	30	144.50	25	142.46	142.00	5	635	0.79%
2023/04/24	6	148.42	3	145.83	146.50	3	617	0.49%
2023/04/21	10	150.40	8	152.25	141.00	2	585	0.34%
2023/04/20	0	0.00	4	144.00	147.50	-4	524	-0.76%
2023/04/19	2	147.50	13	147.77	144.50	-11	495	-2.22%
2023/04/17	22	140.77	19	140.11	143.00	3	398	0.75%
2023/04/14	0	0.00	5	137.50	137.50	-5	346	-1.44%
2023/04/13	21	130.71	7.1	126.18	125.00	13.9	326	4.26%
2023/04/10	1	111.50	0	0.00	112.50	1	311	0.32%
2023/04/07	0	0.00	1	110.00	111.00	-1	328	-0.30%
2023/03/28	0	0.00	2	106.00	105.50	-2	383	-0.52%
2023/03/27	1	109.50	0	0.00	109.00	1	393	0.25%
2023/03/24	0	0.00	1	107.50	109.00	-1	395	-0.25%
2023/03/10	0.2	108.00	9	107.50	106.00	-8.8	669	-1.31%
2023/03/09	2	112.25	0	0.00	111.50	2	658	0.30%
2023/03/06	2	114.50	0	0.00	114.00	2	650	0.31%
2023/02/23	0	0.00	4	115.00	114.00	-4	625	-0.64%
2023/02/22	7	114.93	5	113.90	113.00	2	609	0.33%
2023/02/20	3	113.83	1	112.00	112.00	2	595	0.34%
2023/02/17	0	0.00	1.1	113.23	115.50	-1.1	586	-0.19%
2023/02/15	3	110.50	1	112.00	111.00	2	572	0.35%
2023/01/31	1	107.00	0	0.00	107.50	1	546	0.18%
2023/01/17	1	103.50	0	0.00	104.00	1	536	0.19%
2023/01/06	1	104.00	0	0.00	103.00	1	518	0.19%
2022/12/29	0	0.00	1	106.00	104.00	-1	509	-0.20%
2022/12/28	2	109.50	0	0.00	106.50	2	503	0.40%
2022/12/22	1	104.50	0	0.00	108.50	1	404	0.25%
2022/12/21	2	102.75	1	102.50	105.00	1	398	0.25%
2022/12/20	2	105.00	3	100.83	101.00	-1	390	-0.26%
2022/12/19	3	106.00	2	107.00	106.00	1	383	0.26%
2022/12/16	3	103.33	2	103.75	102.50	1	373	0.27%
2022/12/15	1	104.00	1	104.50	105.50	0	372	0.00%
2022/12/14	2	104.50	2	105.00	104.50	0	370	0.00%
2022/12/13	3	106.17	3	103.67	103.50	0	362	0.00%
2022/12/12	1	113.50	22	115.45	112.00	-21	342	-6.13%
2022/12/09	17	113.94	4	114.00	116.00	13	323	4.02%
2022/12/08	9	112.33	9.1	114.60	109.00	-0.1	287	-0.03%
2022/12/07	8	113.31	10	114.75	112.50	-2	208	-0.96%
2022/12/06	12	107.58	1	101.00	108.00	11	126	8.69%
2022/12/05	0	0.00	1	99.00	98.50	-1	108	-0.92%
2022/11/30	2	95.00	0	0.00	94.90	2	113	1.76%
2022/11/10	0	0.00	1	95.60	97.60	-1	162	-0.61%
2022/11/07	0	0.00	1	90.30	92.30	-1	163	-0.61%
2022/11/02	1	85.80	0	0.00	86.50	1	159	0.63%
2022/10/24	0	0.00	2	85.25	85.60	-2	160	-1.25%
2022/10/07	2	94.50	0	0.00	94.20	2	155	1.29%
2022/09/23	0	0.00	0	100.50	99.70	0	151	-0.01%
2022/09/07	0	0.00	6	99.20	98.60	-6	139	-4.31%
2022/09/02	0	101.50	1	100.00	100.00	-1	127	-0.78%
2022/09/01	0	0.00	2	98.15	98.00	-2	114	-1.75%
2022/08/31	1	97.30	0	0.00	96.80	1	112	0.89%
2022/08/25	0	0.00	3	90.67	89.80	-3	93	-3.22%
2022/08/22	0	0.00	1	90.50	89.50	-1	99	-1.01%
2022/08/19	7	90.16	0	0.00	89.40	7	99	7.06%
2022/08/03	1	82.30	0	0.00	81.70	1	110	0.90%
2022/08/02	1	82.40	0	0.00	82.50	1	111	0.89%
2022/07/29	0	0.00	1	82.20	82.10	-1	111	-0.90%
2022/07/28	1	83.10	0	0.00	81.60	1	111	0.89%
2022/07/21	1	83.40	0	0.00	83.40	1	119	0.84%
2022/07/12	0	0.00	1	80.00	80.00	-1	127	-0.79%
2022/07/11	1	81.20	0	0.00	81.00	1	127	0.79%
2022/06/29	0	0.00	1	88.20	87.70	-1	129	-0.77%
2022/06/27	0	0.00	2	81.55	82.00	-2	120	-1.65%
2022/06/16	1	85.70	0	0.00	84.10	1	125	0.80%
2022/06/10	0	0.00	1	90.00	89.50	-1	129	-0.77%
2022/06/08	2	87.40	0	0.00	87.00	2	127	1.57%
2022/05/26	1	83.00	0	0.00	82.00	1	151	0.66%
2022/05/06	0	0.00	1	80.10	80.30	-1	187	-0.53%
2022/05/03	0	0.00	1	80.20	81.50	-1	194	-0.52%
2022/04/26	1	83.20	0	0.00	82.90	1	208	0.48%
2022/04/20	1.1	90.27	0	0.00	90.30	1.1	218	0.50%
2022/03/23	0	0.00	2	95.00	95.00	-2	355	-0.56%
2022/03/17	1	92.50	0	0.00	93.00	1	550	0.18%
2022/03/16	0	0.00	1	93.80	92.20	-1	592	-0.17%
2022/03/14	0	0.00	1	94.60	94.70	-1	650	-0.15%
2022/03/10	2	95.05	3	94.00	94.00	-1	663	-0.15%
2022/03/09	0	0.00	2	98.25	97.50	-2	653	-0.31%
2022/03/08	2	95.40	0	0.00	96.40	2	655	0.31%
2022/03/02	0	99.90	0	0.00	98.90	0	658	0.00%
2022/02/22	3	98.60	3	98.03	97.10	0	695	0.00%
2022/02/21	0	0.00	1	97.00	98.00	-1	696	-0.14%
2022/02/14	1	95.60	0	0.00	95.80	1	808	0.12%
2022/02/08	1	93.40	1	93.80	94.30	0	801	0.00%
2022/02/07	0	0.00	1	92.00	92.10	-1	805	-0.12%
2022/01/21	1	90.90	0	0.00	89.90	1	823	0.12%
2022/01/17	0	0.00	10	94.80	94.00	-10	819	-1.22%
2021/12/30	0	0.00	1	104.00	100.50	-1	790	-0.13%
2021/12/29	13	108.38	1	109.00	107.50	12	771	1.55%
2021/12/21	0	99.70	0	0.00	99.60	0	755	0.00%
2021/12/17	0.1	101.00	1	101.50	98.50	-1	748	-0.13%
2021/12/15	20	107.18	20	106.93	101.00	0	726	0.00%
2021/12/13	241	130.85	686	122.55	113.50	-445	635	-70.04%	大買/大賣/鉅額交易
2021/12/10	448	119.50	0	0.00	119.50	448	544	82.34%	大買/鉅額交易
2021/12/09	0.1	112.00	0	0.00	109.00	0.1	507	0.01%
2021/12/08	0.1	125.00	0	0.00	121.00	0.1	471	0.01%
2021/12/01	0	0.00	2	150.75	151.00	-2	430	-0.46%
2021/11/29	0	0.00	1	139.50	138.00	-1	420	-0.24%
2021/11/25	0	0.00	1	142.50	142.50	-1	409	-0.24%
2021/11/22	1.1	148.05	0	0.00	136.00	1.1	388	0.27%
2021/11/16	3	119.50	3	120.17	122.50	0	306	0.00%
2021/11/11	0	0.00	0	98.00	95.20	0	253	-0.01%
2021/11/10	0	0.00	2	92.80	94.40	-2	238	-0.84%
2021/11/09	1	86.20	0	0.00	88.50	1	231	0.43%
2021/10/28	0	0.00	1	88.60	90.00	-1	200	-0.50%
2021/10/27	0	0.00	4	87.88	88.50	-4	193	-2.07%
2021/10/26	0	88.00	0	0.00	87.70	0	191	0.01%
2021/10/20	1	86.90	0	0.00	85.80	1	188	0.53%
2021/10/18	2	87.20	0	0.00	86.70	2	193	1.04%
2021/10/08	2	81.85	0	0.00	83.00	2	176	1.13%
2021/10/05	0	0.00	1	80.00	81.00	-1	168	-0.59%
2021/10/01	3	82.20	4	81.28	80.00	-1	165	-0.61%
2021/09/30	1	83.80	4	84.08	84.20	-3	159	-1.88%
2021/09/14	1	77.50	0	0.00	75.90	1	132	0.75%
2021/09/01	0	0.00	1	72.20	72.80	-1	137	-0.73%
2021/08/30	0	0.00	1	71.90	72.50	-1	146	-0.68%
2021/08/26	1	70.90	1	70.50	71.00	0	149	0.00%
2021/08/23	1	70.00	0	0.00	70.10	1	153	0.65%
2021/08/16	1	70.90	0	0.00	70.90	1	156	0.64%
2021/08/09	0	0.00	1	76.50	77.00	-1	152	-0.66%
2021/07/29	1	76.20	0	0.00	75.70	1	197	0.51%
2021/07/23	0	0.00	2	74.00	76.50	-2	203	-0.98%
2021/07/21	0	0.00	3	72.07	71.80	-3	198	-1.51%
2021/07/15	0	0.00	1	72.60	72.50	-1	203	-0.49%
2021/07/13	0	0.00	1	73.30	72.90	-1	207	-0.48%
2021/07/12	0	0.00	2	73.55	73.80	-2	209	-0.95%
2021/07/09	2	73.25	0	0.00	73.20	2	210	0.95%
2021/07/08	0	0.00	2	73.40	73.10	-2	215	-0.93%
2021/07/06	2	72.00	0	0.00	71.90	2	221	0.90%
2021/07/05	2	72.20	0	0.00	72.20	2	232	0.86%
2021/06/29	2	73.60	2	73.25	73.60	0	274	0.00%
2021/06/24	0	0.00	2	74.50	75.30	-2	308	-0.65%
2021/06/16	2	73.50	0	0.00	73.40	2	352	0.57%
2021/06/15	0	0.00	0	74.00	74.00	0	360	0.00%
2021/06/10	5	79.26	0	0.00	79.30	5	380	1.31%
2021/05/26	0	0.00	2	77.00	76.50	-2	686	-0.29%
2021/05/14	0	0.00	1	74.10	74.00	-1	708	-0.14%
2021/05/12	0	0.00	5	77.56	76.00	-5	703	-0.71%
2021/05/11	2	80.85	0	0.00	78.30	2	694	0.29%
2021/05/05	0	0.00	1	71.40	71.60	-1	661	-0.15%
2021/05/04	2	71.25	0	0.00	71.40	2	660	0.30%
2021/05/03	0	0.00	1	77.50	76.40	-1	654	-0.15%
2021/04/27	1	76.60	0	0.00	76.40	1	653	0.15%
2021/04/22	0	0.00	2	78.20	75.80	-2	653	-0.31%
2021/04/21	0	0.00	1	77.90	78.00	-1	652	-0.15%
2021/04/20	0	0.00	0	79.00	79.30	0	652	0.00%
2021/04/16	0	0.00	1	78.50	78.50	-1	654	-0.15%
2021/04/14	0	0.00	1	75.10	75.50	-1	660	-0.15%
2021/04/12	0	0.00	20	77.26	77.70	-20	655	-3.05%
2021/04/09	2	76.75	1	77.00	76.70	1	651	0.15%
2021/04/08	0	0.00	1	80.00	79.70	-1	639	-0.16%
2021/04/06	2	79.50	0	0.00	78.90	2	626	0.32%
2021/04/01	5	83.54	10	83.00	82.30	-5	612	-0.82%
2021/03/31	1	88.50	0	0.00	88.50	1	594	0.17%
2021/03/30	0	0.00	1	87.60	87.90	-1	576	-0.17%
2021/03/26	0	0.00	1	87.20	87.90	-1	562	-0.18%
2021/03/25	5	86.84	2	86.30	86.50	3	556	0.54%
2021/03/24	3	85.13	0	0.00	85.30	3	543	0.55%
2021/03/22	0	0.00	1	85.20	85.20	-1	535	-0.19%
2021/03/18	0	0.00	2	85.50	85.50	-2	521	-0.38%
2021/03/17	1	85.90	0	0.00	84.20	1	515	0.19%
2021/03/16	0	0.00	8	85.64	85.50	-8	505	-1.58%
2021/03/15	20	87.30	0	0.00	87.50	20	492	4.06%
2021/03/12	3	85.30	4	86.50	85.30	-1	477	-0.21%
2021/03/10	11	86.01	10	85.08	86.80	1	416	0.24%
2021/03/09	36	82.95	17	85.04	88.00	19	366	5.19%
2021/03/08	3	77.80	1	78.80	80.90	2	256	0.78%
2021/03/04	1	74.00	0	0.00	74.40	1	186	0.53%
2021/03/03	0	0.00	1	74.40	74.50	-1	185	-0.54%
2021/03/02	2	74.00	0	0.00	73.20	2	183	1.09%
2021/02/25	0	0.00	1	72.10	72.20	-1	175	-0.57%
2021/02/22	1	71.90	0	0.00	71.60	1	204	0.49%
2021/02/19	1	70.60	0	0.00	70.80	1	202	0.49%
2021/02/18	1	73.20	0	0.00	72.00	1	201	0.50%
2021/01/14	0	0.00	1	68.30	68.10	-1	211	-0.47%
2021/01/12	1	70.60	0	0.00	68.40	1	206	0.48%
2021/01/11	0	0.00	1	71.00	71.00	-1	200	-0.50%
2021/01/07	0	0.00	1	71.00	70.30	-1	200	-0.50%
2021/01/06	1	69.30	0	0.00	68.90	1	198	0.50%
2020/12/28	0	0.00	2	67.10	67.20	-2	191	-1.05%
2020/12/25	0	0.00	1	67.40	67.70	-1	189	-0.53%
2020/12/24	0	0.00	2	67.40	67.80	-2	189	-1.05%
2020/12/23	2	67.70	0	0.00	67.60	2	189	1.06%
2020/12/22	0	0.00	1	68.30	68.30	-1	189	-0.53%
2020/12/21	1	71.80	0	0.00	69.50	1	190	0.53%
2020/12/18	0	0.00	3	71.40	71.10	-3	187	-1.60%
2020/12/17	0	0.00	3	70.47	70.10	-3	182	-1.64%
2020/12/16	1	70.70	0	0.00	70.20	1	182	0.55%
2020/12/01	0	0.00	1	70.80	70.50	-1	186	-0.54%
2020/11/24	2	71.00	0	0.00	70.90	2	182	1.10%
2020/11/23	2	71.60	0	0.00	72.00	2	180	1.11%
2020/11/20	0	0.00	7	72.70	72.90	-7	174	-4.01%
2020/11/17	1	66.80	2	66.20	66.70	-1	145	-0.69%
2020/11/16	1	66.20	0	0.00	66.20	1	145	0.69%
2020/11/12	0	0.00	2	64.30	63.80	-2	137	-1.46%
2020/11/09	1	62.40	0	0.00	62.60	1	119	0.84%
2020/11/02	0	0.00	1	59.50	59.70	-1	117	-0.85%
2020/10/30	1	61.30	0	0.00	60.90	1	117	0.85%
2020/10/28	1	61.00	0	0.00	60.70	1	116	0.86%
2020/10/15	1	61.10	1	60.10	60.00	0	131	0.00%
2020/10/14	1	61.20	0	0.00	60.90	1	131	0.76%
2020/09/21	2	60.20	0	0.00	59.90	2	243	0.82%
2020/09/01	0	0.00	1	59.30	59.20	-1	460	-0.22%
2020/08/10	0	0.00	1	61.90	61.90	-1	507	-0.20%
2020/07/27	3	63.37	0	0.00	62.80	3	583	0.51%
2020/07/17	2	67.60	0	0.00	66.40	2	599	0.33%
2020/07/15	2	69.75	1	69.70	69.80	1	608	0.16%
2020/07/14	2	73.50	1	73.50	73.10	1	610	0.16%
2020/07/13	1	75.40	0	0.00	74.60	1	611	0.16%
2020/07/10	3	75.90	3	75.83	75.00	0	618	0.00%
2020/07/09	2	77.45	4	78.15	78.50	-2	639	-0.31%
2020/07/08	2	73.50	1	74.20	73.30	1	621	0.16%
2020/07/01	0	0.00	1	73.90	73.70	-1	653	-0.15%
2020/06/30	1	74.40	2	73.95	73.80	-1	655	-0.15%
2020/06/29	2	71.50	1	71.10	71.40	1	660	0.15%
2020/06/23	2	74.25	2	75.75	74.20	0	679	0.00%
2020/06/22	6	79.02	6	79.12	78.50	0	665	0.00%
2020/06/19	1	72.00	0	0.00	74.00	1	595	0.17%
2020/06/18	1	67.20	3	66.57	67.30	-2	570	-0.35%
2020/06/17	0	0.00	2	65.85	65.00	-2	571	-0.35%
2020/06/16	2	63.70	0	0.00	63.70	2	576	0.35%
2020/06/12	0	0.00	1	64.00	64.10	-1	591	-0.17%
2020/06/11	3	66.10	0	0.00	65.50	3	593	0.51%
2020/06/05	0	0.00	1	66.20	65.40	-1	620	-0.16%
2020/06/04	1	65.10	2	66.55	65.10	-1	633	-0.16%
2020/05/26	0	0.00	2	64.70	64.50	-2	736	-0.27%
2020/05/20	0	0.00	1	63.40	62.90	-1	791	-0.13%
2020/05/13	1	63.80	0	0.00	63.70	1	900	0.11%
2020/05/11	2	64.25	0	0.00	63.20	2	910	0.22%
2020/05/08	0	0.00	1	66.50	65.00	-1	912	-0.11%
2020/05/07	1	67.40	0	0.00	67.60	1	906	0.11%
2020/05/06	1	67.70	1	65.40	65.40	0	889	0.00%
2020/04/28	0	0.00	1	62.10	62.40	-1	862	-0.12%
2020/04/27	2	60.90	1	61.80	61.40	1	860	0.12%
2020/04/21	0	0.00	1	58.70	58.80	-1	872	-0.11%
2020/04/17	1	61.90	1	62.50	61.50	0	861	0.00%
2020/04/15	0	0.00	2	61.95	61.40	-2	849	-0.24%
2020/04/14	9	62.61	5	63.14	62.10	4	843	0.47%
2020/04/13	0	0.00	6	58.00	59.40	-6	807	-0.74%
2020/04/10	0	0.00	1	55.00	54.00	-1	794	-0.13%
2020/04/09	1	54.00	0	0.00	53.30	1	797	0.13%
2020/03/27	4	47.60	1	47.20	47.00	3	901	0.33%
2020/03/24	0	0.00	4	43.76	44.05	-4	863	-0.46%
2020/03/23	2	42.10	0	0.00	42.45	2	857	0.23%
2020/03/20	0	0.00	2	44.75	45.00	-2	844	-0.24%
2020/03/19	2	42.90	0	0.00	42.30	2	832	0.24%
2020/03/18	0	0.00	5	48.88	47.00	-5	821	-0.61%
2020/03/17	0	0.00	2	50.05	49.40	-2	815	-0.25%
2020/03/16	1	51.50	0	0.00	50.60	1	807	0.12%
2020/03/13	1	52.30	0	0.00	53.20	1	801	0.12%
2020/03/12	1	59.50	1	63.90	58.10	0	786	0.00%
2020/03/11	5	67.52	1	66.50	64.50	4	767	0.52%
2020/03/10	3	66.40	2	66.65	66.00	1	756	0.13%
2020/03/09	6	70.58	2	71.00	67.80	4	744	0.54%
2020/03/06	2	73.55	1	77.30	73.00	1	735	0.14%
2020/03/05	6	78.57	0	0.00	77.60	6	725	0.83%
2020/03/04	2	91.20	1	91.20	91.00	1	717	0.14%
2020/03/03	1	94.90	1	92.60	92.10	0	735	0.00%
2020/02/27	2	92.40	1	91.80	91.50	1	726	0.14%
2020/02/24	1	96.40	0	0.00	96.30	1	708	0.14%
2020/02/21	0	0.00	2	98.50	98.50	-2	693	-0.29%
2020/02/20	0	0.00	1	98.50	96.20	-1	672	-0.15%
2020/02/19	3	96.27	1	98.00	97.90	2	649	0.31%
2020/02/18	2	88.35	1	88.40	90.90	1	582	0.17%
2020/02/13	1	86.30	1	84.50	84.50	0	549	0.00%
2020/02/12	0	0.00	1	83.70	85.30	-1	546	-0.18%
2020/02/11	1	81.10	1	81.70	81.20	0	536	0.00%
2020/02/05	1	86.70	1	84.90	85.20	0	515	0.00%
2020/01/31	0	0.00	2	89.50	90.10	-2	503	-0.40%
2020/01/20	1	96.00	0	0.00	95.30	1	494	0.20%
2020/01/17	7	97.81	6	98.90	95.00	1	490	0.20%
2020/01/13	0	0.00	2	95.80	95.10	-2	465	-0.43%
2020/01/10	1	93.20	0	0.00	92.60	1	459	0.22%
2020/01/07	1	95.60	1	95.40	95.40	0	446	0.00%
2020/01/03	1	97.80	2	96.95	97.50	-1	435	-0.23%
2020/01/02	0	0.00	1	101.50	103.00	-1	421	-0.24%
2019/12/31	5	101.40	5	99.80	101.50	0	393	0.00%
2019/12/30	2	93.55	5	94.52	96.40	-3	336	-0.89%
2019/12/27	2	87.70	5	87.70	87.70	-3	274	-1.09%
2019/12/26	1	79.80	0	0.00	79.80	1	245	0.41%
2019/12/12	1	67.70	0	0.00	68.00	1	217	0.46%
2019/12/10	3	68.37	1	68.80	68.80	2	212	0.94%
2019/12/05	0	0.00	1	73.00	72.50	-1	201	-0.50%
2019/12/04	1	74.90	0	0.00	74.30	1	195	0.51%
2019/11/29	1	77.30	2	79.20	80.50	-1	173	-0.58%
2019/11/28	1	78.50	0	0.00	76.50	1	156	0.64%
2019/11/25	0	0.00	1	74.70	70.30	-1	96	-1.03%
2019/11/22	3	72.47	11	72.50	73.70	-8	78	-10.20%
2019/11/21	1	66.20	0	0.00	67.00	1	58	1.72%
2019/11/13	0	0.00	4	63.80	65.50	-4	55	-7.24%
2019/11/08	2	64.15	0	0.00	64.20	2	52	3.78%
2019/11/07	1	64.60	0	0.00	64.30	1	51	1.94%
2019/10/30	0	0.00	1	64.00	63.80	-1	51	-1.94%
2019/10/24	1	64.70	0	0.00	63.50	1	53	1.86%
2019/10/14	0	0.00	1	60.70	60.80	-1	72	-1.38%
2019/09/23	1	63.30	0	0.00	62.90	1	84	1.19%
2019/09/17	1	64.70	0	0.00	64.40	1	83	1.20%
2019/09/06	1	64.10	0	0.00	64.20	1	84	1.18%
2019/08/30	0	0.00	1	63.00	63.10	-1	87	-1.15%
2019/08/21	1	61.10	0	0.00	60.70	1	88	1.13%
2019/08/01	0	0.00	1	64.20	64.00	-1	143	-0.70%
2019/07/30	1	65.30	3	64.97	64.90	-2	140	-1.43%
2019/07/29	1	65.30	0	0.00	65.40	1	138	0.72%
2019/07/25	2	65.20	0	0.00	65.10	2	136	1.47%
2019/07/24	1	66.50	2	66.75	66.50	-1	133	-0.75%
2019/07/23	3	66.40	0	0.00	66.10	3	131	2.28%
2019/07/22	2	67.35	0	0.00	67.10	2	129	1.54%
2019/07/18	2	70.50	0	0.00	68.30	2	123	1.62%
2019/07/16	0	0.00	1	72.80	71.60	-1	113	-0.88%
2019/07/15	1	70.90	0	0.00	71.00	1	112	0.89%
2019/07/04	1	72.40	0	0.00	73.30	1	107	0.93%
2019/05/28	0	0.00	6	73.97	74.60	-6	92	-6.46%
2019/05/24	0	0.00	2	76.75	75.00	-2	91	-2.19%
2019/05/22	2	79.60	0	0.00	77.80	2	87	2.28%
2019/05/21	6	79.62	3	77.63	78.70	3	83	3.57%
2019/05/20	6	79.68	3	78.50	77.20	3	85	3.53%
2019/05/17	1	76.10	1	75.70	76.10	0	80	0.00%
2019/05/15	1	72.20	2	72.60	72.80	-1	69	-1.44%
2019/05/13	1	69.10	1	71.50	69.00	0	59	0.00%
2019/05/10	0	0.00	1	68.80	68.80	-1	50	-1.97%
2019/04/17	1	67.70	0	0.00	67.60	1	48	2.08%
2019/04/12	1	68.60	1	70.00	68.60	0	47	0.00%
2019/04/11	1	71.60	1	71.40	71.10	0	46	0.00%
2019/04/10	1	69.50	0	0.00	68.70	1	44	2.26%
2019/03/13	0	0.00	1	68.00	68.00	-1	53	-1.88%
2019/03/12	0	0.00	1	66.50	66.40	-1	52	-1.91%
2019/03/06	1	66.60	0	0.00	66.20	1	53	1.88%
2019/03/05	1	67.30	0	0.00	67.30	1	52	1.91%
2019/02/27	1	69.50	0	0.00	69.70	1	49	2.02%
2019/02/26	0	0.00	1	71.70	71.60	-1	48	-2.06%
2019/02/25	0	0.00	2	71.35	71.70	-2	48	-4.14%
2019/02/22	3	70.60	0	0.00	70.70	3	47	6.27%
2019/02/20	2	73.15	0	0.00	72.90	2	45	4.36%
2019/02/15	0	0.00	2	75.20	75.40	-2	35	-5.68%
2018/12/17	1	70.30	0	0.00	69.60	1	38	2.60%
2018/12/14	2	72.00	3	74.00	70.80	-1	37	-2.68%
2018/11/29	0	0.00	1	62.50	62.50	-1	29	-3.34%
2018/11/28	1	61.10	0	0.00	61.60	1	29	3.39%
2018/11/22	0	0.00	1	63.00	62.10	-1	30	-3.24%
2018/11/12	1	61.20	0	0.00	60.10	1	35	2.85%
2018/11/07	0	0.00	5	59.12	60.00	-5	37	-13.36%
2018/11/05	0	0.00	2	61.00	60.60	-2	46	-4.32%
2018/10/25	3	58.93	0	0.00	57.50	3	81	3.69%
2018/10/23	3	62.23	0	0.00	62.00	3	81	3.68%
2018/10/19	1	61.60	0	0.00	61.80	1	83	1.20%
2018/10/09	1	76.20	0	0.00	73.50	1	83	1.20%
2018/09/10	1	81.20	1	83.60	82.00	0	131	0.00%
2018/08/30	0	0.00	1	91.70	91.00	-1	146	-0.68%
2018/08/23	1	89.50	0	0.00	88.50	1	162	0.62%
2018/08/15	1	92.60	0	0.00	91.70	1	192	0.52%
2018/08/14	0	0.00	1	96.60	95.60	-1	199	-0.50%
2018/08/13	1	94.10	0	0.00	94.00	1	217	0.46%
2018/08/03	1	97.40	0	0.00	95.00	1	246	0.41%
2018/08/02	0	0.00	1	99.50	96.20	-1	248	-0.40%
2018/07/18	1	98.30	0	0.00	98.00	1	339	0.29%
2018/07/12	0	0.00	1	100.50	102.00	-1	343	-0.29%
2018/06/25	1	98.60	0	0.00	98.20	1	436	0.23%
2018/06/21	0	0.00	1	100.00	101.00	-1	431	-0.23%
2018/06/20	1	98.60	0	0.00	98.30	1	430	0.23%
2018/06/13	1	102.00	0	0.00	102.50	1	425	0.24%
2018/06/12	0	0.00	2	100.85	102.00	-2	418	-0.48%
2018/06/11	1	98.20	1	98.20	98.10	0	415	0.00%
2018/06/05	1	101.00	0	0.00	99.20	1	414	0.24%
2018/06/04	0	0.00	1	106.00	105.50	-1	417	-0.24%
2018/06/01	1	105.00	0	0.00	105.00	1	417	0.24%
2018/05/31	0	0.00	1	104.00	106.00	-1	416	-0.24%
2018/05/30	2	100.50	1	101.50	101.00	1	413	0.24%
2018/05/29	1	102.50	3	103.67	102.50	-2	409	-0.49%
2018/05/25	2	98.60	0	0.00	98.50	2	404	0.49%
2018/05/22	1	105.50	2	103.50	103.00	-1	386	-0.26%
2018/05/21	1	112.00	0	0.00	104.00	1	379	0.26%
2018/05/17	1	132.50	0	0.00	127.50	1	355	0.28%
2018/05/14	1	136.00	0	0.00	136.50	1	334	0.30%
2018/03/09	0	0.00	1	104.50	109.00	-1	97	-1.03%
2018/03/07	1	102.50	1	105.00	105.00	0	90	0.00%
2018/03/06	1	101.00	1	107.00	103.50	0	88	0.00%
2018/03/05	0	0.00	1	99.00	99.50	-1	84	-1.19%
2018/02/12	0	0.00	1	91.50	91.00	-1	77	-1.29%
2018/02/07	0	0.00	4	81.48	82.70	-4	73	-5.46%
2018/02/06	4	79.68	0	0.00	79.40	4	72	5.51%
2018/01/12	1	90.30	0	0.00	87.80	1	62	1.61%