創威 (6530)-富邦-員林券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.10
漲跌
▲2.30
漲幅
+4.71%
成交量
6,985張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	50.37	3	50.90	51.10	0	4,400	0.00%
2024/04/25	0.1	49.10	2	48.98	48.80	-2	4,312	-0.05%
2024/04/24	1	44.60	0.1	44.58	44.75	0.9	4,316	0.02%
2024/04/23	0.1	43.62	0	0.00	43.50	0.1	4,365	0.00%
2024/04/18	1	46.00	0	0.00	46.20	1	4,788	0.02%
2024/04/17	2	46.45	0	0.00	46.75	2	4,816	0.04%
2024/04/15	3	49.07	2	48.55	48.55	1	4,809	0.02%
2024/04/12	2	51.80	2	50.80	50.80	0	4,789	0.00%
2024/04/10	3	53.07	1	53.20	53.50	2	4,775	0.04%
2024/04/09	2	52.20	2	51.40	51.40	0	4,749	0.00%
2024/03/29	0	0.00	0.3	52.92	52.50	-0.3	4,725	-0.01%
2024/03/28	1	53.10	0	54.20	52.80	1	4,725	0.02%
2024/03/26	15.8	57.28	6	58.20	53.80	9.8	4,708	0.21%
2024/03/25	3	56.93	5	57.56	59.60	-2	4,560	-0.04%
2024/03/22	0	54.23	0	0.00	55.00	0	4,474	0.00%
2024/03/20	0	54.20	1	55.60	54.00	-1	4,425	-0.02%
2024/03/19	1	55.00	3	55.33	55.30	-2	4,420	-0.05%
2024/03/14	2	58.00	10	56.06	57.10	-8	4,433	-0.18%
2024/03/13	6	55.78	1	58.00	55.80	5	4,334	0.12%
2024/03/12	3	54.77	3	55.23	55.00	0	4,237	0.00%
2024/03/11	0	0.00	5	51.20	51.40	-5	4,175	-0.12%
2024/03/08	0	0.00	5	50.80	49.20	-5	4,172	-0.12%
2024/03/07	1	53.50	2	53.50	53.40	-1	4,161	-0.02%
2024/03/06	0	0.00	3	53.40	53.10	-3	4,157	-0.07%
2024/03/05	5	53.94	2	54.05	53.70	3	4,185	0.07%
2024/03/04	10	55.50	12	55.34	55.00	-2	4,284	-0.05%
2024/03/01	1	52.70	0	0.00	52.50	1	4,274	0.02%
2024/02/29	5	52.80	0	0.00	52.70	5	4,284	0.12%
2024/02/27	9	53.37	12	55.85	53.50	-3	4,296	-0.07%
2024/02/26	46	58.77	53	58.27	56.90	-7	4,703	-0.15%
2024/02/23	31	55.69	26	55.40	54.50	5	4,513	0.11%
2024/02/22	21	56.11	10	55.39	55.70	11	4,372	0.25%
2024/02/21	7	52.16	20	54.98	56.50	-13	4,116	-0.32%
2024/02/19	3	51.43	5	50.88	50.60	-2	3,871	-0.05%
2024/02/16	14	52.64	8	52.13	52.80	6	3,844	0.16%
2024/02/15	0	0.00	2	50.95	50.80	-2	3,721	-0.05%
2024/02/05	7	49.46	9	50.22	49.00	-2	3,657	-0.05%
2024/02/02	25	51.94	11	52.01	49.85	14	3,664	0.38%
2024/02/01	11	52.53	26	52.59	51.80	-15	3,762	-0.40%
2024/01/31	28	49.23	12	49.45	51.40	16	3,533	0.45%
2024/01/30	7	46.31	16	46.09	46.75	-9	3,349	-0.27%
2024/01/29	6	43.04	7.1	45.10	45.70	-1.1	3,323	-0.03%
2024/01/26	3	43.48	2	43.80	43.30	1	3,269	0.03%
2024/01/25	4	44.40	0	0.00	44.05	4	3,277	0.12%
2024/01/24	0	0.00	2	46.20	45.35	-2	3,280	-0.06%
2024/01/23	5	47.94	0	0.00	46.00	5	3,289	0.15%
2024/01/22	2	45.05	0	0.00	45.45	2	3,278	0.06%
2024/01/19	5	44.35	9	44.67	44.90	-4	3,295	-0.12%
2024/01/18	6	45.05	20	45.16	45.95	-14	3,292	-0.43%
2024/01/17	3	48.45	22	48.41	47.20	-19	3,277	-0.58%
2024/01/16	29	48.47	15	48.46	48.30	14	3,289	0.43%
2024/01/15	2	47.85	3	48.25	47.90	-1	3,229	-0.03%
2024/01/12	18	47.90	26.1	48.36	48.10	-8.1	3,487	-0.23%
2024/01/11	10	43.88	2	43.55	44.85	8	3,892	0.21%
2024/01/09	2	43.00	2	41.95	41.95	0	4,470	0.00%
2024/01/08	0	0.00	2	43.80	43.05	-2	4,571	-0.04%
2024/01/05	1	43.50	1	44.00	43.55	0	4,676	0.00%
2024/01/04	3	43.45	2	43.73	43.35	1	4,772	0.02%
2024/01/03	1	42.65	0	0.00	42.85	1	4,942	0.02%
2024/01/02	3	43.65	3	43.75	43.55	0	5,044	0.00%
2023/12/29	4	43.56	0	0.00	43.70	4	5,099	0.08%
2023/12/28	2	44.15	1	45.10	44.15	1	5,098	0.02%
2023/12/27	2	45.30	2	44.55	44.55	0	5,117	0.00%
2023/12/26	0	0.00	4	44.81	45.05	-4	5,122	-0.08%
2023/12/25	9	44.85	7	44.22	44.15	2	5,135	0.04%
2023/12/22	8	46.50	3	45.55	45.30	5	5,148	0.10%
2023/12/21	1	47.50	4	47.49	47.00	-3	5,195	-0.06%
2023/12/20	2	48.20	2	48.30	48.30	0	5,314	0.00%
2023/12/18	4	48.40	2	48.30	48.30	2	5,351	0.04%
2023/12/15	5	49.12	2	48.20	48.20	3	5,360	0.06%
2023/12/14	3	50.40	0	0.00	49.80	3	5,367	0.06%
2023/12/13	1.1	50.69	0	0.00	51.00	1.1	5,379	0.02%
2023/12/12	6	51.65	1	51.80	50.70	5	5,410	0.09%
2023/12/11	6	53.52	7	53.36	53.60	-1	5,391	-0.02%
2023/12/08	0	0.00	4	51.70	51.00	-4	5,241	-0.08%
2023/12/07	1	50.30	4	49.90	49.75	-3	5,197	-0.06%
2023/12/06	0	0.00	2	51.90	51.20	-2	5,170	-0.04%
2023/12/05	3	50.53	0	0.00	50.40	3	5,150	0.06%
2023/12/04	10	52.61	2	53.30	51.60	8	5,133	0.16%
2023/12/01	3	54.37	3	54.27	53.60	0	5,117	0.00%
2023/11/30	8	53.40	2	53.30	53.80	6	5,042	0.12%
2023/11/29	6	54.83	6	54.85	54.50	0	4,998	0.00%
2023/11/28	14	52.54	18	52.70	52.80	-4	4,857	-0.08%
2023/11/27	4	49.81	0	0.00	49.20	4	4,776	0.08%
2023/11/24	2	52.05	3	52.47	51.20	-1	4,740	-0.02%
2023/11/22	2	52.60	17	54.79	55.60	-15	4,183	-0.36%
2023/11/21	0	0.00	5	49.58	50.60	-5	4,059	-0.12%
2023/11/20	5	46.13	9	46.63	46.00	-4	4,012	-0.10%
2023/11/17	17	45.42	17	45.78	45.60	0	3,990	0.00%
2023/11/16	5	45.22	2	45.25	44.85	3	3,971	0.08%
2023/11/15	42	46.76	25	46.28	45.80	17	3,952	0.43%
2023/11/14	14	44.87	18	45.65	46.45	-4	3,904	-0.10%
2023/11/13	13	44.39	15	44.84	44.25	-2	3,854	-0.05%
2023/11/10	7	46.16	1	44.85	44.60	6	3,806	0.16%
2023/11/09	87	56.01	73	56.47	49.50	14	3,717	0.38%
2023/11/08	14	51.78	24	52.70	54.00	-10	3,437	-0.29%
2023/11/07	10	53.68	0	0.00	54.50	10	3,342	0.30%
2023/11/06	0	0.00	2	54.20	53.80	-2	3,313	-0.06%
2023/11/03	0	0.00	2	52.35	52.40	-2	3,284	-0.06%
2023/11/02	3	52.17	0	0.00	52.40	3	3,274	0.09%
2023/11/01	4	51.50	2	49.35	51.50	2	3,259	0.06%
2023/10/31	1	50.00	0	0.00	48.20	1	3,244	0.03%
2023/10/30	0	0.00	1	51.30	50.90	-1	3,231	-0.03%
2023/10/27	2	51.15	2	51.00	52.00	0	3,214	0.00%
2023/10/26	1	56.40	0	0.00	53.60	1	3,190	0.03%
2023/10/25	0	0.00	10	54.96	55.10	-10	3,173	-0.32%
2023/10/24	12	53.57	1.1	52.70	57.00	10.9	3,150	0.35%
2023/10/23	0	0.00	6	53.10	52.00	-6	3,093	-0.19%
2023/10/20	9	57.11	13	57.38	57.20	-4	3,040	-0.13%
2023/10/19	25	57.39	22.1	57.62	57.00	3	2,705	0.11%
2023/10/18	8	49.36	36	50.36	54.60	-28	2,137	-1.31%
2023/10/17	39	50.06	10	51.00	49.70	29	2,102	1.38%
2023/10/16	2	46.68	1	48.05	48.05	1	1,837	0.05%
2023/10/13	42	41.66	36.1	42.60	43.70	5.9	1,756	0.34%
2023/10/12	1	40.00	12	40.88	39.75	-11	1,662	-0.66%
2023/10/11	13	39.09	8	42.27	38.95	5	1,566	0.32%
2023/10/06	11	40.80	22.5	41.21	41.80	-11.5	1,387	-0.83%
2023/10/05	5	35.00	18	37.76	38.00	-13	1,278	-1.02%
2023/10/04	11	34.43	5	34.50	34.55	6	1,219	0.49%
2023/10/03	0	0.00	8	36.38	35.35	-8	1,217	-0.66%
2023/10/02	3	34.70	19	34.53	35.00	-16	1,189	-1.34%
2023/09/28	33	35.22	8	34.80	34.30	25	1,177	2.12%
2023/09/27	7	36.16	0	0.00	35.90	7	1,161	0.60%
2023/09/26	0	0.00	7	37.18	36.30	-7	1,137	-0.62%
2023/09/25	6	36.15	2	38.95	35.65	4	1,075	0.37%
2023/09/22	1	35.70	1	36.15	36.85	0	948	0.00%
2023/09/21	0	0.00	2	33.15	33.50	-2	900	-0.22%
2023/09/20	0	0.00	3	34.13	33.90	-3	892	-0.34%
2023/09/19	0	0.00	1	34.65	34.95	-1	875	-0.11%
2023/09/18	0	0.00	4	34.78	34.80	-4	847	-0.47%
2023/09/15	2	33.33	6	33.98	33.00	-4	810	-0.49%
2023/09/14	1	31.50	16	34.42	34.45	-15	758	-1.98%
2023/09/13	5	30.30	1	31.50	31.35	4	719	0.56%
2023/09/12	1	29.25	0	0.00	29.25	1	710	0.14%
2023/09/11	3	30.50	0	0.00	29.60	3	709	0.42%
2023/09/08	0	0.00	0.1	30.05	29.70	-0.1	705	-0.01%
2023/09/07	0	0.00	4	31.15	30.75	-4	702	-0.57%
2023/09/06	0	0.00	2	31.25	31.85	-2	696	-0.29%
2023/09/04	0	0.00	1	29.40	29.65	-1	676	-0.15%
2023/08/29	1	29.30	0	0.00	30.00	1	668	0.15%
2023/08/25	1	29.50	0	0.00	29.45	1	658	0.15%
2023/08/22	1	28.40	0	0.00	28.40	1	636	0.16%
2023/08/21	2	27.88	1	28.05	28.05	1	634	0.16%
2023/08/18	2	27.70	1	27.30	27.35	1	632	0.16%
2023/08/17	1	28.05	0	0.00	28.05	1	629	0.16%
2023/08/16	1	27.75	0	0.00	27.30	1	626	0.16%
2023/08/15	0	0.00	2	27.00	27.45	-2	623	-0.32%
2023/08/14	1	27.75	0	0.00	26.60	1	617	0.16%
2023/08/11	1	27.60	1	27.60	27.75	0	608	0.00%
2023/08/10	1	28.55	0	0.00	27.65	1	605	0.17%
2023/08/09	1	29.10	1	29.70	28.55	0	600	0.00%
2023/08/08	1	30.00	1	29.80	29.80	0	596	0.00%
2023/08/04	7	30.53	1	29.75	30.55	6	586	1.02%
2023/08/02	6	29.46	0	0.00	29.15	6	582	1.03%
2023/07/27	0	0.00	2	34.05	33.85	-2	562	-0.36%
2023/07/26	2	36.05	10	35.16	34.80	-8	552	-1.45%
2023/07/25	2	37.00	1	37.00	37.00	1	544	0.18%
2023/07/24	6	37.92	1	36.40	37.50	5	536	0.93%
2023/07/21	4	38.10	0.1	39.00	37.50	3.9	522	0.75%
2023/07/20	31	38.61	20	37.77	38.30	11	454	2.42%
2023/07/19	3	35.95	11	36.09	36.95	-8	250	-3.20%
2023/07/18	0	0.00	7	33.60	33.60	-7	139	-5.02%
2023/07/17	0	0.00	1	30.55	30.55	-1	109	-0.91%
2023/07/06	0.2	25.80	0	0.00	25.95	0.2	107	0.14%
2023/07/05	4.1	26.45	0	0.00	26.40	4.1	113	3.58%
2023/05/31	3	27.20	0	0.00	27.20	3	143	2.09%
2023/04/24	1	28.00	0	0.00	27.75	1	160	0.62%
2023/04/21	0	0.00	15	27.74	27.75	-15	159	-9.41%
2023/04/18	0	0.00	1	29.00	29.30	-1	152	-0.66%
2023/04/13	0	0.00	7	27.91	27.35	-7	137	-5.10%
2023/03/30	0	0.00	2	26.28	26.50	-2	114	-1.74%
2023/03/29	13	26.72	0	0.00	26.30	13	113	11.44%
2023/03/27	0	0.00	22	26.93	26.20	-22	109	-20.18%
2023/03/22	2	24.63	2	24.60	24.60	0	95	0.00%
2023/03/21	9	24.36	0	0.00	24.60	9	95	9.40%
2023/03/17	3	24.50	0	0.00	24.50	3	97	3.09%
2023/03/16	0	0.00	1	24.20	24.50	-1	97	-1.03%
2023/03/15	6	24.25	0	0.00	24.45	6	97	6.16%
2023/03/10	2	24.50	0	0.00	24.40	2	101	1.97%
2023/03/03	0	0.00	2	25.55	25.25	-2	108	-1.85%
2023/03/01	2	25.10	0	0.00	25.15	2	106	1.88%
2023/02/21	0	0.00	2	24.20	24.20	-2	102	-1.96%
2023/02/20	0	0.00	1	24.45	24.35	-1	102	-0.98%
2023/02/06	1	24.30	0	0.00	24.45	1	101	0.99%
2023/02/01	0	0.00	1	23.60	23.65	-1	90	-1.11%
2023/01/31	1	23.80	0	0.00	23.55	1	90	1.11%
2023/01/30	1	23.80	0	0.00	23.70	1	89	1.12%
2023/01/09	10	23.45	0	0.00	23.45	10	89	11.20%
2022/12/08	3	23.00	0	0.00	23.00	3	302	0.99%
2022/11/29	0	0.00	6	23.48	23.55	-6	328	-1.83%
2022/11/25	1	22.30	0	0.00	22.20	1	334	0.30%
2022/10/18	0	0.00	1	21.60	21.60	-1	971	-0.10%
2022/10/13	0	0.00	4	20.70	20.70	-4	967	-0.41%
2022/10/12	1	23.10	0	0.00	22.70	1	960	0.10%
2022/10/06	3	25.00	3	25.30	25.30	0	949	0.00%
2022/10/04	6	25.45	6	25.40	24.75	0	937	0.00%
2022/09/30	1	24.05	1	24.25	23.85	0	925	0.00%
2022/09/29	8	26.38	1	25.05	25.15	7	904	0.77%
2022/09/28	9	24.73	9	24.82	25.60	0	817	0.00%
2022/09/07	5	23.80	0	0.00	24.00	5	738	0.68%
2022/09/05	5	25.40	0	0.00	25.25	5	723	0.69%
2022/09/02	5	26.90	0	0.00	26.90	5	715	0.70%
2022/08/26	10	27.80	10	30.10	28.00	0	686	0.00%
2022/08/24	4	28.45	4	28.73	27.60	0	604	0.00%
2022/08/22	0	0.00	1	28.35	28.00	-1	527	-0.19%
2022/08/19	2	29.50	58	29.55	28.85	-56	505	-11.08%
2022/08/18	67	28.75	17	28.79	28.85	50	380	13.16%
2022/08/17	110	26.25	110	26.23	26.25	0	264	0.00%	大買/大賣/
2022/08/10	0	0.00	1	22.80	23.15	-1	184	-0.54%
2022/08/08	0	0.00	9	25.20	23.65	-9	171	-5.26%
2022/08/05	5	24.50	5	24.66	24.60	0	154	0.00%
2022/08/04	0	0.00	11	24.13	23.50	-11	138	-7.93%
2022/08/02	0	0.00	2	22.40	22.20	-2	110	-1.81%
2022/08/01	3	23.10	32	22.78	23.15	-29	116	-24.95%
2022/07/29	30	22.30	0	0.00	22.30	30	105	28.43%
2022/07/15	0	0.00	7	19.28	19.25	-7	234	-2.99%
2022/07/08	7	20.09	0	0.00	20.05	7	234	2.99%
2022/06/30	0	0.00	4	19.74	19.65	-4	229	-1.74%
2022/06/24	4	20.25	0	0.00	20.10	4	231	1.73%
2022/06/08	1	21.80	0	0.00	21.85	1	231	0.43%
2022/05/30	1	21.10	0	0.00	21.00	1	229	0.44%
2022/05/23	2	20.60	2	20.60	20.65	0	231	0.00%
2022/05/18	0	0.00	1	20.90	20.80	-1	228	-0.44%
2022/05/17	1	20.60	0	0.00	20.50	1	228	0.44%
2022/05/10	0	0.00	1	20.90	21.30	-1	219	-0.46%
2022/05/05	1	23.10	1	23.40	24.50	0	198	0.00%
2022/04/29	1	23.20	1	24.00	23.70	0	179	0.00%
2022/04/28	13	24.57	19	24.56	24.00	-6	169	-3.54%
2022/04/27	34	23.60	26	23.63	23.50	8	131	6.09%
2022/03/23	0	0.00	1	21.70	21.70	-1	131	-0.76%
2022/03/22	1	21.00	0	0.00	21.50	1	135	0.74%
2022/02/11	0	0.00	1	22.40	22.50	-1	692	-0.14%
2022/01/25	0	0.00	2	20.50	20.50	-2	699	-0.29%
2022/01/21	2	22.20	0	0.00	22.00	2	699	0.29%
2022/01/10	1	23.10	0	0.00	22.95	1	728	0.14%
2022/01/05	5	24.00	0	0.00	23.50	5	809	0.62%
2022/01/04	1	24.15	0	0.00	24.00	1	806	0.12%
2022/01/03	3	24.40	0	0.00	24.35	3	809	0.37%
2021/12/30	3	24.60	0	0.00	24.60	3	812	0.37%
2021/12/28	11	24.82	0	0.00	24.65	11	855	1.29%
2021/12/24	2	25.20	0	0.00	25.05	2	860	0.23%
2021/12/22	0	0.00	4	25.46	25.65	-4	872	-0.46%
2021/12/17	3	24.62	0	0.00	24.65	3	969	0.31%
2021/12/16	1	25.40	2	25.35	25.30	-1	968	-0.10%
2021/12/15	1	25.40	0	0.00	25.40	1	983	0.10%
2021/12/14	1	25.05	0	0.00	25.05	1	1,000	0.10%
2021/12/13	1	26.00	43	25.89	26.40	-42	985	-4.26%
2021/12/09	0	0.00	1	25.35	25.20	-1	950	-0.11%
2021/12/08	13	26.91	1	26.00	26.00	12	928	1.29%
2021/12/07	34	29.93	5	29.64	27.00	29	892	3.25%
2021/12/06	0	0.00	2	28.13	29.35	-2	759	-0.26%
2021/12/03	15	27.24	11	29.65	26.70	4	705	0.57%
2021/12/02	0	0.00	21	26.65	27.20	-21	572	-3.67%
2021/12/01	0	24.75	0	0.00	24.75	0	535	0.00%
2021/11/15	1	23.30	1	23.25	23.65	0	455	0.00%
2021/10/15	0	0.00	9	23.26	21.75	-9	371	-2.42%
2021/10/08	1	20.35	1	21.30	20.20	0	282	0.00%
2021/10/07	4	21.29	2	21.35	21.30	2	279	0.72%
2021/10/06	7	21.41	2	21.95	21.35	5	273	1.83%
2021/10/05	199	20.59	199	20.93	21.00	0	239	0.00%	大買/大賣/
2021/10/04	2	20.15	0	0.00	19.10	2	229	0.87%
2021/10/01	0	0.00	1	19.80	19.85	-1	225	-0.44%
2021/09/30	2	21.93	2	21.20	21.25	0	218	0.00%
2021/09/29	0	0.00	1	21.35	21.60	-1	211	-0.47%
2021/09/28	4	22.63	4	22.45	22.50	0	201	0.00%
2021/09/27	1	23.60	9	23.00	23.30	-8	183	-4.36%
2021/09/24	29	21.96	27	22.40	22.40	2	121	1.64%
2021/09/22	92	20.88	269	20.27	20.35	-177	82	-213.43%	大賣/鉅額交易
2021/09/17	197	21.00	21	20.65	21.10	176	61	284.03%	大買/鉅額交易
2021/08/18	0	0.00	17	18.55	19.00	-17	41	-40.83%
2021/08/05	6	18.93	0	0.00	18.95	6	43	13.67%
2021/08/03	9	18.95	0	0.00	19.40	9	48	18.42%
2021/08/02	2	18.78	0	0.00	19.10	2	48	4.13%
2021/07/08	10	19.40	19	19.42	19.15	-9	79	-11.28%
2021/07/02	0	0.00	1	18.60	18.45	-1	109	-0.91%
2021/06/29	0	0.00	3	18.53	18.70	-3	132	-2.27%
2021/06/25	0	0.00	1	18.60	18.60	-1	133	-0.75%
2021/06/23	10	18.30	3	18.65	18.70	7	137	5.08%
2021/06/22	2	18.65	0	0.00	18.85	2	136	1.47%
2021/06/21	7	18.09	0	0.00	18.50	7	136	5.14%
2021/06/16	0	0.00	2	18.60	18.80	-2	136	-1.46%
2021/06/07	1	18.50	4	18.55	18.95	-3	141	-2.12%
2021/06/02	0	0.00	15	18.25	18.25	-15	143	-10.49%
2021/05/28	0	0.00	2	18.20	18.30	-2	143	-1.39%
2021/05/25	0	0.00	2	18.15	18.40	-2	144	-1.39%
2021/05/24	0	0.00	4	18.13	18.15	-4	144	-2.77%
2021/05/21	0	0.00	3	18.00	18.00	-3	144	-2.07%
2021/05/20	0	0.00	10	17.89	17.80	-10	145	-6.86%
2021/05/17	0	0.00	1	16.60	16.80	-1	145	-0.69%
2021/05/14	1	18.10	0	0.00	18.00	1	144	0.69%
2021/05/13	1	18.10	0	0.00	18.00	1	143	0.70%
2021/05/12	3	18.92	0	0.00	18.00	3	143	2.09%
2021/05/11	15	19.50	18	19.53	19.20	-3	140	-2.13%
2021/05/03	1	21.10	2	21.65	21.10	-1	129	-0.77%
2021/04/28	1	21.00	0	0.00	20.95	1	122	0.81%
2021/04/26	0	0.00	2	20.70	20.80	-2	121	-1.64%
2021/04/21	1	21.00	0	0.00	20.90	1	118	0.85%
2021/04/20	20	21.40	0	0.00	21.10	20	117	17.09%
2021/04/19	1	21.75	0	0.00	21.30	1	116	0.86%
2021/04/16	1	20.65	25	20.58	20.65	-24	109	-21.84%
2021/04/15	0	0.00	17	20.56	20.65	-17	109	-15.58%
2021/04/12	2	21.35	0	0.00	21.35	2	120	1.66%
2021/04/09	1	20.75	2	21.25	21.25	-1	123	-0.81%
2021/04/08	1	20.70	0	0.00	20.85	1	120	0.83%
2021/04/07	0	0.00	1	20.30	21.50	-1	107	-0.93%
2021/04/06	1	20.15	1	20.35	20.15	0	88	0.00%
2021/04/01	1	19.95	1	19.95	19.90	0	88	0.00%
2021/03/31	10	19.70	0	0.00	19.85	10	88	11.33%
2021/03/29	10	19.65	0	0.00	19.70	10	87	11.49%
2021/03/24	2	20.00	0	0.00	20.00	2	82	2.41%
2021/03/22	0	0.00	1	20.40	20.20	-1	81	-1.22%
2021/03/19	10	20.37	3	20.33	20.40	7	80	8.73%
2021/03/18	0	0.00	1	20.20	20.05	-1	79	-1.26%
2021/03/17	6	19.73	0	0.00	19.80	6	77	7.75%
2021/03/11	0	0.00	2	19.35	19.35	-2	77	-2.58%
2021/03/10	0	0.00	10	19.32	19.40	-10	77	-12.94%
2021/03/08	0	0.00	4	19.70	19.80	-4	76	-5.25%
2021/03/04	2	19.53	1	19.70	19.70	1	74	1.34%
2021/02/23	1	19.80	1	19.80	19.65	0	77	0.00%
2021/02/22	2	19.50	2	19.50	19.65	0	77	0.00%
2021/02/17	2	18.63	0	0.00	18.85	2	77	2.58%
2021/02/04	2	18.15	0	0.00	18.15	2	76	2.60%
2021/02/03	3	18.68	0	0.00	18.55	3	76	3.91%
2021/02/02	2	18.45	2	18.50	18.45	0	76	0.00%
2021/01/29	0	0.00	3	18.60	18.40	-3	79	-3.79%
2021/01/27	1	18.80	0	0.00	18.90	1	78	1.27%
2021/01/22	1	19.45	1	19.45	19.50	0	78	0.00%
2021/01/20	2	19.30	0	0.00	19.55	2	78	2.53%
2021/01/18	3	19.05	0	0.00	19.35	3	76	3.90%
2021/01/15	3	19.15	4	19.60	19.70	-1	76	-1.31%
2021/01/14	2	19.63	3	19.48	19.50	-1	74	-1.34%
2021/01/11	0	0.00	7	19.46	19.85	-7	73	-9.58%
2021/01/05	5	20.71	1	21.20	20.60	4	74	5.40%
2021/01/04	2	20.85	0	0.00	21.10	2	60	3.32%
2020/12/18	1	18.25	0	0.00	18.50	1	43	2.29%
2020/12/16	0	0.00	6	18.25	18.30	-6	44	-13.40%
2020/12/03	1	18.80	0	0.00	18.80	1	43	2.28%
2020/12/02	2	18.75	0	0.00	18.80	2	43	4.57%
2020/10/22	4	17.61	0	0.00	17.65	4	77	5.17%
2020/10/14	2	17.40	0	0.00	17.40	2	90	2.21%
2020/09/25	1	18.10	0	0.00	17.85	1	164	0.61%
2020/09/22	2	18.45	0	0.00	18.50	2	184	1.08%
2020/09/07	3	18.95	0	0.00	18.90	3	251	1.19%
2020/09/03	4	19.00	0	0.00	19.05	4	257	1.55%
2020/08/26	1	19.20	0	0.00	19.05	1	260	0.38%
2020/08/20	1	19.10	0	0.00	18.60	1	261	0.38%
2020/08/18	23	19.95	0	0.00	19.80	23	259	8.87%
2020/08/17	2	19.75	0	0.00	19.80	2	257	0.78%
2020/08/14	35	20.00	0	0.00	19.95	35	256	13.64%
2020/07/14	0	0.00	10	21.21	21.30	-10	229	-4.37%
2020/07/13	1	22.65	0	0.00	22.95	1	224	0.45%
2020/07/10	0	0.00	18	21.75	21.50	-18	219	-8.18%
2020/07/07	2	24.10	1	24.30	23.90	1	190	0.52%
2020/07/06	0	0.00	3	23.58	24.75	-3	173	-1.73%
2020/07/03	4	22.23	0	0.00	22.50	4	157	2.54%
2020/07/02	3	20.77	0	0.00	21.00	3	146	2.05%
2020/06/18	2	18.95	2	19.23	19.65	0	85	0.00%
2020/06/10	24	17.85	0	0.00	18.00	24	71	33.54%
2020/06/08	3	17.65	0	0.00	17.65	3	77	3.86%
2020/05/07	2	17.90	0	0.00	18.00	2	86	2.32%
2020/04/28	0	0.00	3	18.00	17.65	-3	83	-3.58%
2020/04/08	1	16.70	0	0.00	16.95	1	95	1.04%
2020/03/19	0	0.00	1	14.00	15.40	-1	134	-0.74%
2020/03/11	6	17.70	1	17.65	17.65	5	250	1.99%
2020/03/09	0	0.00	26	18.11	17.90	-26	247	-10.51%
2020/02/27	0	0.00	1	17.15	17.15	-1	245	-0.41%
2020/02/18	3	17.10	0	0.00	16.85	3	272	1.10%
2020/02/14	7	17.35	0	0.00	17.50	7	275	2.54%
2020/02/12	2	17.30	0	0.00	17.50	2	284	0.70%
2020/02/10	1	17.15	0	0.00	17.20	1	295	0.34%
2020/02/07	0	0.00	1	17.50	17.65	-1	305	-0.33%
2020/02/04	2	17.20	0	0.00	17.30	2	394	0.51%
2020/02/03	2	16.50	0	0.00	16.90	2	400	0.50%
2020/01/31	8	17.00	5	17.20	17.10	3	408	0.73%
2020/01/17	3	19.18	0	0.00	19.00	3	467	0.64%
2020/01/14	4	19.14	0	0.00	19.15	4	469	0.85%
2020/01/06	0	0.00	6	19.33	19.30	-6	462	-1.30%
2019/12/27	1	19.65	0	0.00	19.20	1	441	0.23%
2019/12/26	1	19.70	0	0.00	19.80	1	439	0.23%
2019/12/24	0	0.00	1	19.80	19.75	-1	437	-0.23%
2019/12/23	1	19.10	0	0.00	19.75	1	433	0.23%
2019/12/19	2	19.25	1	19.00	18.95	1	425	0.24%
2019/12/18	1	19.00	1	18.80	19.15	0	423	0.00%
2019/12/13	5	19.42	0	0.00	19.30	5	407	1.23%
2019/12/12	1	21.45	0	0.00	20.30	1	390	0.26%
2019/12/11	5	20.20	5	20.30	21.00	0	354	0.00%
2019/11/25	3	17.80	0	0.00	17.35	3	266	1.12%
2019/11/12	0	0.00	2	18.10	18.00	-2	232	-0.86%
2019/11/06	1	19.05	0	0.00	18.75	1	209	0.48%
2019/11/05	1	19.60	0	0.00	19.35	1	197	0.51%
2019/11/04	0	0.00	1	20.35	20.05	-1	187	-0.53%
2019/11/01	1	19.65	1	19.70	20.30	0	151	0.00%
2019/10/28	0	0.00	74	18.47	18.55	-74	60	-123.23%
2019/10/25	0	0.00	7	16.33	16.90	-7	31	-22.39%
2019/10/24	0	0.00	20	15.85	16.00	-20	25	-78.08%
2019/10/22	15	14.85	0	0.00	15.15	15	23	63.83%
2019/10/21	0	0.00	5	15.40	15.10	-5	22	-22.69%
2019/09/24	0	0.00	2	15.20	15.30	-2	26	-7.61%
2019/09/23	1	15.30	2	15.15	15.30	-1	26	-3.82%
2019/09/05	0	0.00	2	15.15	15.20	-2	27	-7.22%
2019/09/02	2	15.05	0	0.00	15.20	2	29	6.80%
2019/08/29	1	15.15	0	0.00	15.20	1	31	3.19%
2019/07/30	1	14.90	0	0.00	14.85	1	58	1.72%
2019/07/11	2	14.60	0	0.00	14.70	2	68	2.94%
2019/06/10	3	15.30	0	0.00	15.30	3	101	2.96%
2019/05/15	10	15.05	0	0.00	14.70	10	98	10.13%
2019/05/14	3	14.67	39	14.55	14.60	-36	96	-37.36%
2019/05/10	1	16.00	0	0.00	15.85	1	90	1.11%
2019/05/08	3	16.30	1	16.20	16.30	2	88	2.26%
2019/04/26	1	16.95	0	0.00	16.95	1	90	1.11%
2019/04/19	2	17.65	3	17.92	17.50	-1	86	-1.16%
2019/04/08	1	17.50	0	0.00	17.35	1	90	1.10%
2019/03/25	1	16.20	0	0.00	16.20	1	78	1.28%
2019/03/20	1	16.80	0	0.00	16.80	1	75	1.32%
2019/03/19	1	17.00	0	0.00	16.95	1	75	1.33%
2019/03/08	0	0.00	1	15.95	15.85	-1	61	-1.63%
2019/02/22	1	16.15	0	0.00	16.00	1	59	1.69%
2019/02/18	1	16.15	0	0.00	15.80	1	57	1.73%
2019/02/13	2	16.25	0	0.00	16.20	2	55	3.58%
2019/02/12	1	16.20	0	0.00	16.20	1	55	1.80%
2019/02/11	1	16.25	0	0.00	16.10	1	54	1.83%
2019/01/30	0	0.00	5	16.35	16.20	-5	54	-9.21%
2019/01/24	1	16.20	0	0.00	16.20	1	51	1.93%
2019/01/22	9	16.63	0	0.00	16.10	9	50	17.73%
2019/01/21	23	16.60	0	0.00	16.75	23	49	46.22%
2019/01/18	5	17.19	29	17.20	17.00	-24	47	-50.05%
2019/01/15	1	16.45	1	16.45	16.10	0	38	0.00%
2019/01/11	2	16.50	1	16.45	16.00	1	37	2.64%
2019/01/09	2	16.83	0	0.00	16.70	2	37	5.37%
2019/01/08	17	17.06	0	0.00	17.35	17	35	47.55%
2019/01/07	6	16.96	0	0.00	17.00	6	33	17.66%
2019/01/04	0	0.00	4	16.51	17.35	-4	28	-14.13%
2019/01/03	4	15.85	0	0.00	16.10	4	16	23.95%
2018/12/27	1	15.95	1	15.95	15.90	0	16	0.00%
2018/12/24	5	15.65	0	0.00	15.75	5	16	30.80%
2018/12/21	1	15.80	1	15.80	15.90	0	15	0.00%
2018/12/17	4	15.90	0	0.00	15.90	4	15	26.52%
2018/12/14	0	0.00	1	15.70	16.20	-1	15	-6.56%
2018/12/13	0	0.00	3	16.25	16.00	-3	14	-20.16%
2018/12/11	1	15.15	0	0.00	15.15	1	12	7.82%
2018/12/06	2	14.80	2	15.13	14.60	0	11	0.00%
2018/12/05	4	14.55	3	14.83	14.75	1	10	9.51%
2018/12/04	1	14.65	1	14.65	14.50	0	9	0.00%
2018/12/03	1	14.45	1	14.45	14.45	0	9	0.00%
2018/11/29	2	14.25	0	0.00	14.20	2	8	22.90%
2018/11/23	1	14.10	0	0.00	13.90	1	8	11.28%
2018/11/21	4	13.79	0	0.00	13.90	4	9	44.44%
2018/11/20	0	0.00	1	13.85	13.85	-1	9	-10.58%
2018/11/19	0	0.00	3	14.15	14.05	-3	9	-31.36%
2018/11/16	1	14.35	2	14.15	14.35	-1	9	-10.58%
2018/11/15	2	13.78	0	0.00	13.95	2	9	20.62%
2018/11/09	0	0.00	2	13.85	14.00	-2	10	-18.29%
2018/11/08	1	15.00	1	15.00	13.90	0	11	0.00%
2018/11/07	0	0.00	1	14.00	14.00	-1	11	-8.94%
2018/10/31	1	14.80	1	14.80	14.80	0	12	0.00%
2018/10/23	1	14.80	1	14.80	14.50	0	12	0.00%
2018/10/12	2	14.35	0	0.00	14.10	2	14	13.48%
2018/10/01	1	15.85	1	15.85	15.65	0	15	0.00%
2018/09/25	0	0.00	3	15.25	15.70	-3	15	-19.63%
2018/09/11	1	15.30	0	0.00	15.55	1	17	5.73%
2018/09/10	1	15.30	1	15.70	15.95	0	17	0.00%
2018/08/29	0	0.00	2	16.20	16.20	-2	21	-9.11%
2018/08/23	4	16.30	0	0.00	16.20	4	23	16.85%
2018/08/22	0	0.00	1	16.30	16.20	-1	24	-4.07%
2018/08/20	1	16.35	0	0.00	16.30	1	25	3.85%
2018/08/15	2	16.40	2	16.30	16.35	0	25	0.00%
2018/08/02	2	16.05	0	0.00	16.15	2	27	7.38%
2018/07/26	0	0.00	2	16.05	16.20	-2	26	-7.49%
2018/07/12	10	16.35	0	0.00	16.35	10	29	34.15%
2018/07/09	2	16.30	0	0.00	16.70	2	32	6.19%
2018/07/06	2	16.40	0	0.00	16.70	2	33	5.88%
2018/07/05	4	16.65	0	0.00	16.70	4	34	11.69%
2018/07/03	2	16.83	1	16.95	16.95	1	35	2.82%
2018/06/13	16	18.15	0	0.00	18.10	16	44	35.59%
2018/06/07	2	18.18	0	0.00	18.20	2	46	4.31%
2018/06/05	1	18.15	0	0.00	18.00	1	48	2.08%
2018/06/01	2	17.85	0	0.00	17.95	2	50	3.99%
2018/05/30	15	17.74	0	0.00	17.75	15	54	27.69%
2018/05/23	2	17.05	0	0.00	17.25	2	58	3.41%
2018/05/10	0	0.00	1	16.60	16.80	-1	86	-1.16%
2018/04/27	2	16.35	0	0.00	16.60	2	193	1.03%
2018/04/20	1	17.20	0	0.00	17.30	1	206	0.49%
2018/04/18	4	17.50	0	0.00	17.45	4	209	1.91%
2018/04/09	0	0.00	3	18.10	17.90	-3	235	-1.27%
2018/03/09	1	18.60	0	0.00	18.35	1	232	0.43%
2018/02/06	2	19.15	1	19.30	18.95	1	231	0.43%
2018/01/31	1	19.10	0	0.00	19.05	1	211	0.47%
2018/01/26	0	0.00	1	20.45	20.45	-1	201	-0.50%
2018/01/23	0	0.00	2	22.93	23.10	-2	168	-1.18%