LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▼6.5
  • 漲幅
    -1.51%
  • 成交量
    604
  • 產業
    上市 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶心科 (6533)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271430.501431.00431.0001,8980.00%
2024/03/261448.001434.00436.0001,8970.00%
2024/03/252466.002463.02453.0001,8850.00%
2024/03/221447.003450.32449.00-21,853-0.11%
2024/03/211425.1400.00439.0011,8490.06%
2024/03/2000.0015423.97422.00-151,865-0.80%
2024/03/191423.020.1424.00421.500.91,8960.05%
2024/03/141421.002423.75424.00-11,968-0.05%
2024/03/131434.710.1434.61423.000.91,9740.05%
2024/03/121448.0300.00446.0011,9680.05%
2024/03/110461.6400.00450.5001,9950.00%
2024/03/081.1454.500.4455.87453.500.62,0040.03%
2024/03/071484.491474.50470.5002,0120.00%
2024/03/067.1483.4611482.45480.50-3.92,017-0.19%
2024/03/0510514.4000.00512.00101,9960.50%
2024/03/047510.711511.00510.0062,0200.30%
2024/02/271485.500.1501.00485.5012,0970.05%
2024/02/230.1493.000.1487.50486.50-0.12,3380.00%
2024/02/224.2501.672502.50495.002.12,3980.09%
2024/02/210524.008519.00505.00-82,441-0.33%
2024/02/202524.002522.00522.0002,4520.00%
2024/02/190535.001541.00528.00-12,438-0.04%
2024/02/160.3556.0000.00552.000.32,4080.01%
2024/02/1500.003.4555.26556.00-3.42,343-0.14%
2024/02/053.3539.641.1543.55506.002.22,2630.10%
2024/02/0210.1525.318.3521.54523.001.82,1880.08%
2024/01/310495.172504.00494.50-22,081-0.10%
2024/01/302489.5000.00492.5022,0580.10%
2024/01/297.3487.740492.00492.507.32,0560.35%
2024/01/251480.5000.00478.0012,0410.05%
2024/01/243485.332484.75482.0012,0360.05%
2024/01/221486.503490.33487.00-22,015-0.10%
2024/01/194482.508490.50481.50-42,000-0.20%
2024/01/183491.002495.25488.5011,9720.05%
2024/01/1718.1515.4818.1503.73489.5001,9430.00%
2024/01/1600.001.1486.27495.00-1.11,791-0.06%
2024/01/151477.001481.50481.0001,7520.00%
2024/01/122476.001472.50471.0011,7500.06%
2024/01/112490.753488.33485.50-11,737-0.06%
2024/01/091477.5000.00477.5011,7030.06%
2024/01/040.1457.7600.00455.000.11,7240.01%
2024/01/031465.510.2467.00462.500.81,7370.05%
2023/12/2800.000.1476.00478.00-0.11,7030.00%
2023/12/271474.003473.17473.50-21,696-0.12%
2023/12/261468.501.1473.05471.50-0.11,681-0.01%
2023/12/250.2453.9600.00453.000.21,6520.01%
2023/12/192454.0000.00454.5021,6770.12%
2023/12/180462.6300.00456.0001,6890.00%
2023/12/150.2470.6500.00463.000.21,6850.01%
2023/12/1400.001490.99479.00-11,674-0.06%
2023/12/122476.751480.00478.5011,6730.06%
2023/12/1100.001481.00475.00-11,672-0.06%
2023/12/071465.511462.50462.5001,6300.00%
2023/12/043469.170469.50467.0031,5910.19%
2023/11/303495.1700.00493.5031,5450.19%
2023/11/2900.003500.00504.00-31,515-0.20%
2023/11/281495.001497.96498.0001,4820.00%
2023/11/271480.001475.69473.5001,4490.00%
2023/11/246495.5621493.43489.00-151,450-1.03%
2023/11/224498.639.2497.50512.00-5.21,292-0.41%
2023/11/2100.000470.00466.0001,1810.00%
2023/11/200.1460.001465.00448.00-11,121-0.08%
2023/11/1700.001441.00441.50-11,082-0.09%
2023/11/0700.000.1417.00415.00-0.11,167-0.01%
2023/11/021400.491393.00396.5001,1820.00%
2023/10/301.1405.641.1403.27405.0001,2030.00%
2023/10/270.1394.0200.00392.000.11,2120.01%
2023/10/250406.500.1405.50412.00-0.11,263-0.01%
2023/10/240.2387.2500.00388.500.21,2550.02%
2023/10/231391.0000.00390.0011,2750.08%
2023/10/201396.001400.00398.5001,3300.00%
2023/10/191409.504408.00407.50-31,386-0.22%
2023/10/170419.0000.00411.0001,3950.00%
2023/10/162420.501418.00408.0011,3900.07%
2023/10/131412.000.1402.00412.500.91,3740.07%
2023/10/122390.0000.00400.0021,3590.15%
2023/10/110.2388.751390.50388.00-0.81,362-0.06%
2023/10/061406.500406.00406.5011,3680.07%
2023/10/0500.000.1405.00402.00-0.11,3900.00%
2023/10/0200.001403.00404.00-11,420-0.07%
2023/09/2800.000.1393.00396.00-0.11,4380.00%
2023/09/271.1380.3300.00379.501.11,4550.07%
2023/09/2600.002393.00388.00-21,461-0.14%
2023/09/250.1395.4000.00391.500.11,4730.01%
2023/09/223394.001397.00395.5021,4790.14%
2023/09/212409.502408.50404.5001,4750.00%
2023/09/201403.501404.50406.5001,4680.00%
2023/09/192.1411.062400.00400.000.11,4690.01%
2023/09/182417.252419.25414.0001,4680.00%
2023/09/150431.0000.00422.5001,4770.00%
2023/09/131414.0000.00414.0011,4560.07%
2023/09/120.2415.500406.00417.000.21,4860.01%
2023/09/112418.502407.75400.0001,5470.00%
2023/09/081410.501412.00414.0001,5580.00%
2023/09/050424.5000.00426.5001,6230.00%
2023/09/010424.5000.00425.5001,6440.00%
2023/08/302426.2500.00427.0021,6490.12%
2023/08/283436.673422.00422.0001,6220.00%
2023/08/241451.501439.50438.5001,6160.00%
2023/08/2300.001444.50444.50-11,632-0.06%
2023/08/2200.001440.00442.00-11,649-0.06%
2023/08/181438.4800.00416.0011,7050.06%
2023/08/1700.000.1409.00419.00-0.11,749-0.01%
2023/08/153406.6700.00401.5031,8690.16%
2023/08/111408.001411.00412.5001,9010.00%
2023/08/100398.000.2396.50389.50-0.21,886-0.01%
2023/08/090.1420.5000.00415.000.11,8760.01%
2023/08/080.1426.0000.00422.500.11,8740.00%
2023/08/070428.5000.00434.0001,8750.00%
2023/08/040429.5000.00425.0001,8770.00%
2023/08/020438.331444.00426.00-11,884-0.05%
2023/08/012.1455.621458.00449.001.11,8770.06%
2023/07/317.2470.892.1478.67458.505.11,8810.27%
2023/07/281.1448.1800.00470.001.11,8570.06%
2023/07/271453.0000.00455.0011,8680.05%
2023/07/261458.080.1471.00458.0011,8750.05%
2023/07/251503.003485.83478.50-21,876-0.11%
2023/07/246476.501.1470.49484.004.91,8380.27%
2023/07/212.1437.861452.00446.001.11,7950.06%
2023/07/202.1452.7400.00450.002.11,8350.12%
2023/07/1900.000.1465.00459.50-0.11,8620.00%
2023/07/180.1457.5000.00455.000.11,8900.00%
2023/07/173470.6700.00466.0031,9100.16%
2023/07/141473.0000.00477.0011,9100.05%
2023/07/137474.5700.00466.0071,9300.36%
2023/07/123467.832462.00462.0011,9250.05%
2023/07/1100.001473.00471.50-11,926-0.05%
2023/07/101466.0000.00461.0011,9450.05%
2023/07/0700.002470.25468.50-21,950-0.10%
2023/07/0600.0010487.20477.50-101,978-0.51%
2023/07/0513488.961482.00490.00121,9720.61%
2023/07/041477.0011469.82478.00-101,969-0.51%
2023/07/031468.002471.25471.00-11,978-0.05%
2023/06/292491.252484.00482.5001,9730.00%
2023/06/271479.500484.00479.5012,0140.05%
2023/06/263491.0000.00488.0032,0550.15%
2023/06/201524.000523.83518.0012,2490.04%
2023/06/167529.142529.50527.0052,3330.21%
2023/06/159529.005526.60531.0042,3120.17%
2023/06/141510.003512.33513.00-22,313-0.09%
2023/06/132508.001.2506.58509.000.82,3480.04%
2023/06/081.1477.3800.00465.001.12,4780.04%
2023/06/0600.001493.00495.00-12,558-0.04%
2023/06/020.1505.0000.00491.500.12,6270.00%
2023/06/0100.000499.50500.0002,6390.00%
2023/05/303509.671507.00509.0022,7210.07%
2023/05/2900.002516.00511.00-22,780-0.07%
2023/05/2600.000503.00501.0002,8230.00%
2023/05/251504.003506.83496.00-22,836-0.07%
2023/05/242491.7500.00496.5022,8020.07%
2023/05/2300.001492.50494.00-12,806-0.04%
2023/05/220472.500.1470.84476.50-0.12,7530.00%
2023/05/1900.001.2456.78485.00-1.22,721-0.04%
2023/05/1700.001443.00446.50-12,688-0.04%
2023/05/160426.0000.00427.0002,7040.00%
2023/05/1500.001429.50419.50-12,759-0.04%
2023/05/051446.5000.00447.0013,2290.03%
2023/05/0419437.2100.00434.50193,2620.58%
2023/05/031447.0218445.75441.50-173,301-0.51%
2023/04/2812457.4600.00453.50123,3540.36%
2023/04/276441.0000.00446.5063,3660.18%
2023/04/260.1440.0000.00441.500.13,3920.00%
2023/04/255437.105435.00442.0003,4180.00%
2023/04/241.2458.986468.58458.00-4.83,429-0.14%
2023/04/217.1480.531477.50477.006.13,5200.17%
2023/04/204.1489.7021485.10477.50-173,595-0.47%
2023/04/1900.001503.00497.50-13,719-0.03%
2023/04/183509.332516.50498.0013,7560.03%
2023/04/1418498.670502.00501.00183,8330.47%
2023/04/1311.1500.9828499.79493.00-16.93,863-0.44%
2023/04/122510.501508.00509.0013,8950.03%
2023/04/112508.502508.50510.0003,9270.00%
2023/04/061503.001510.00511.0004,0260.00%
2023/03/291516.001517.00512.0004,1790.00%
2023/03/285.1532.422519.00519.003.14,2900.07%
2023/03/276552.371563.00545.0054,3020.12%
2023/03/245565.0010.1563.44560.00-5.14,306-0.12%
2023/03/232542.009540.00546.00-74,276-0.16%
2023/03/2213.1540.6125541.16540.00-124,337-0.28%
2023/03/211545.0000.00547.0014,3360.02%
2023/03/2000.001562.00561.00-14,369-0.02%
2023/03/171558.002553.00558.00-14,412-0.02%
2023/03/162541.011548.00547.0014,3630.02%
2023/03/151566.002569.99552.00-14,380-0.02%
2023/03/144565.482559.67547.0024,3410.05%
2023/03/134559.505555.80565.00-14,326-0.02%
2023/03/101559.001563.00555.0004,3200.00%
2023/03/098569.628570.75568.0004,3410.00%
2023/03/081578.801580.00579.0004,3020.00%
2023/03/073573.681582.73573.0024,3350.05%
2023/03/0310554.0010556.00564.0004,4700.00%
2023/03/011538.003567.16565.00-24,557-0.04%
2023/02/241530.001542.29538.0004,5830.00%
2023/02/230543.003545.00541.00-34,613-0.06%
2023/02/227519.143517.00517.0044,7700.08%
2023/02/210541.0000.00538.0004,8520.00%
2023/02/201540.0100.00543.0014,9070.02%
2023/02/1600.001568.00568.00-15,071-0.02%
2023/02/151561.961551.00553.0005,1000.00%
2023/02/141578.0010565.50560.00-95,201-0.17%
2023/02/131577.001582.00566.0005,2170.00%
2023/02/105585.404571.25582.0015,2510.02%
2023/02/092588.004.1585.43597.00-2.15,284-0.04%
2023/02/086572.836574.29571.0005,2560.00%
2023/02/064541.011544.00538.0035,2400.06%
2023/02/031564.904568.26556.00-35,277-0.06%
2023/02/0200.007546.43549.00-75,271-0.13%
2023/02/012541.042543.50540.0005,4000.00%
2023/01/313521.673523.67525.0005,4940.00%
2023/01/3012547.834544.26539.0085,5810.14%
2023/01/173530.673533.00535.0005,6030.00%
2023/01/161522.021531.00528.0005,6540.00%
2023/01/1300.000525.00517.0005,7060.00%
2023/01/1210517.009519.89516.0015,7480.02%
2023/01/1115517.1323520.87513.00-85,809-0.14%
2023/01/1011551.0010549.50549.0015,7740.02%
2023/01/0922525.327548.39552.00155,7480.26%
2023/01/064492.131500.96502.0035,7340.05%
2023/01/050494.0022497.68487.00-225,835-0.38%
2023/01/040521.001518.00518.00-15,888-0.02%
2023/01/035521.580.1521.71522.004.95,9330.08%
2022/12/3011504.451510.00497.50105,9630.17%
2022/12/2814483.576483.08483.0086,0870.13%
2022/12/274488.383487.00503.0016,0720.02%
2022/12/260475.003484.17481.00-36,097-0.05%
2022/12/234500.255494.90494.50-16,201-0.02%
2022/12/2211518.0926516.23503.00-156,289-0.24%
2022/12/211511.001518.00515.0006,3680.00%
2022/12/2013538.9810542.70511.0036,4220.05%
2022/12/1911526.5512533.58542.00-16,365-0.02%
2022/12/169517.1111523.64530.00-26,437-0.03%
2022/12/1516541.1314.1545.16538.001.96,4460.03%
2022/12/1419527.583536.46544.00166,3700.25%
2022/12/1316520.8110514.10510.0066,3040.10%
2022/12/1213534.5412516.75510.0016,3020.02%
2022/12/093526.673534.33536.0006,3150.00%
2022/12/085515.405518.00518.0006,3580.00%
2022/12/077515.8424518.54510.00-176,451-0.26%
2022/12/061526.001531.00529.0006,5160.00%
2022/12/050535.0000.00530.0006,5560.00%
2022/12/0200.000535.27537.0006,6060.00%
2022/12/0100.000535.00531.0006,6980.00%
2022/11/300532.0000.00529.0006,7790.00%
2022/11/292.1528.002530.00527.000.16,9660.00%
2022/11/286.1541.753543.67537.003.17,0510.04%
2022/11/254539.2812561.42538.00-87,098-0.11%
2022/11/245563.003564.67581.0027,0730.03%
2022/11/237540.0000.00539.0077,0580.10%
2022/11/222529.4810540.40527.00-87,123-0.11%
2022/11/213563.345557.40552.00-27,219-0.03%
2022/11/180.1559.673558.33562.00-2.97,268-0.04%
2022/11/174536.504531.50532.0007,1160.00%
2022/11/161517.991524.00523.0007,0250.00%
2022/11/153519.336519.83520.00-36,980-0.04%
2022/11/146498.753.2507.91520.002.86,9470.04%
2022/11/113479.336488.75489.50-36,913-0.04%
2022/11/104428.003434.00445.0016,9260.01%
2022/11/091418.001423.00422.5006,8510.00%
2022/11/072417.002419.75415.0006,9210.00%
2022/11/0400.002404.00406.50-26,847-0.03%
2022/11/0311386.3611385.36387.0006,7340.00%
2022/11/012374.252377.00380.0006,7170.00%
2022/10/318374.067378.00373.0016,7350.01%
2022/10/2813365.3810365.15358.0036,6290.05%
2022/10/274351.885346.13361.50-16,457-0.02%
2022/10/266319.508317.13335.00-26,315-0.03%
2022/10/252335.2500.00335.0026,1870.03%
2022/10/246341.257341.93333.50-16,131-0.02%
2022/10/215324.704329.25319.5016,0520.02%
2022/10/201337.001332.00337.5005,9610.00%
2022/10/194345.755347.20339.00-15,876-0.02%
2022/10/183348.674357.75350.00-15,752-0.02%
2022/10/171340.007350.21356.00-65,667-0.11%
2022/10/141370.004376.63370.00-35,597-0.05%
2022/10/1313353.924356.13352.0095,4990.16%
2022/10/126348.0811355.91344.00-55,359-0.09%
2022/10/1116383.008388.63371.5085,2570.15%
2022/10/074411.2520404.28412.50-165,177-0.31%
2022/10/064415.254412.38420.0005,1020.00%
2022/10/058409.633407.67402.0055,0070.10%
2022/10/031391.831383.00385.0004,8230.00%
2022/09/3015391.2319394.53394.50-44,760-0.08%
2022/09/2913425.386410.00402.0074,6020.15%
2022/09/285397.307401.36394.50-24,445-0.04%
2022/09/274396.751420.00423.0034,3140.07%
2022/09/261395.004404.13392.50-34,198-0.07%
2022/09/232429.502400.50406.5004,1450.00%
2022/09/211421.007418.21416.00-63,962-0.15%
2022/09/203417.173416.33423.5003,9230.00%
2022/09/191410.0000.00407.5013,8700.03%
2022/09/161422.001421.99419.5003,8310.00%
2022/09/154425.134420.38416.5003,7440.00%
2022/09/148409.138402.75425.5003,6550.00%
2022/09/1321.1417.239412.00404.5012.13,5440.34%
2022/09/125402.2015399.77400.00-103,411-0.29%
2022/09/083398.504398.63400.50-13,332-0.03%
2022/09/075389.505389.50388.5003,2230.00%
2022/09/067.1394.245389.10390.502.13,0930.07%
2022/09/055412.0014415.86403.00-92,970-0.30%
2022/09/0210405.402395.75408.0082,7530.29%
2022/09/011385.001388.50371.0002,5930.00%
2022/08/316379.338379.94380.00-22,468-0.08%
2022/08/307376.797374.21371.5002,3680.00%
2022/08/297369.797366.93375.0002,2650.00%
2022/08/269365.895363.30363.0042,1290.19%
2022/08/254348.503345.00356.0011,9370.05%
2022/08/244315.752315.50324.0021,7970.11%
2022/08/231309.501308.00308.5001,7390.00%
2022/08/222312.002319.00311.0001,7110.00%
2022/08/193328.175322.80318.00-21,672-0.12%
2022/08/1812323.8313.1317.98325.00-1.11,608-0.07%
2022/08/1710316.556.1315.88324.0041,5200.26%
2022/08/163308.671309.50308.5021,4540.14%
2022/08/1518307.317306.64311.00111,4080.78%
2022/08/121285.002277.25293.50-11,321-0.08%
2022/08/1119267.0518267.00267.0011,2450.08%
2022/08/104248.133248.83250.5011,2160.08%
2022/08/093251.6710252.85256.00-71,224-0.57%
2022/08/0812268.832261.50261.50101,2060.83%
2022/08/053264.673254.50257.5001,1510.00%
2022/08/0400.001262.00262.00-11,092-0.09%
2022/08/032239.002238.75238.5001,0850.00%
2022/08/0200.001246.50239.00-11,092-0.09%
2022/07/272260.002260.00264.0001,0980.00%
2022/07/2600.001260.00256.00-11,104-0.09%
2022/07/251263.501262.00267.0001,1120.00%
2022/07/222266.751266.50267.0011,1380.09%
2022/07/213266.331263.00270.0021,1430.17%
2022/07/204262.002263.75263.5021,1360.18%
2022/07/194246.251243.50243.5031,1060.27%
2022/07/184261.501254.00253.0031,1000.27%
2022/07/140240.0000.00239.5001,0520.00%
2022/07/0800.001249.00248.00-11,035-0.10%
2022/07/075235.0000.00245.0051,0290.49%
2022/07/063246.331242.00231.5021,0290.19%
2022/07/0510238.7515.1234.34245.00-5.11,029-0.49%
2022/07/045239.200238.00239.0051,0200.49%
2022/07/019255.339245.83237.0001,0160.00%
2022/06/303258.0011259.05251.50-81,000-0.80%
2022/06/241265.0000.00265.5019930.10%
2022/06/232265.503262.17257.50-1987-0.10%
2022/06/222266.253258.00253.50-1964-0.10%
2022/06/201278.911277.50269.5009400.00%
2022/06/172294.751291.00291.5019340.11%
2022/06/162307.253306.17296.00-1932-0.11%
2022/06/152305.252303.75307.0009330.00%
2022/06/142297.751302.00301.5019440.11%
2022/06/132.1305.681302.00300.501.19440.11%
2022/06/1000.001320.50322.50-1950-0.11%
2022/06/091.1324.5100.00327.001.19530.11%
2022/06/0800.001327.00322.50-1959-0.10%
2022/06/020.1336.0000.00333.000.19690.01%
2022/05/251321.5000.00324.0019790.10%
2022/05/2400.001319.50317.00-1986-0.10%
2022/05/231335.0000.00334.0019750.10%
2022/05/202348.502349.75343.0009740.00%
2022/05/191341.0000.00346.0019250.11%
2022/05/171343.501343.50343.5009030.00%
2022/05/127335.863329.33326.5048700.46%
2022/05/113327.0000.00329.0038480.35%
2022/05/104324.884307.75331.5008560.00%
2022/05/097319.797322.14317.0008620.00%
2022/05/061327.008322.44330.00-7874-0.80%
2022/05/052339.001336.00337.0018880.11%
2022/05/0400.002321.75326.00-2903-0.22%
2022/05/0314308.0714302.64308.5009390.00%
2022/04/297299.071298.00297.0069590.63%
2022/04/288292.6900.00288.5089680.83%
2022/04/271295.008293.63299.50-7953-0.73%
2022/04/266321.6700.00308.5069490.63%
2022/04/253327.1714327.32333.00-11953-1.15%
2022/04/2000.000366.43368.0001,0000.00%
2022/04/191370.501367.00365.5001,0510.00%
2022/04/181369.501359.50363.0001,0930.00%
2022/04/1500.001373.50366.50-11,102-0.09%
2022/04/141387.0000.00382.5011,1240.09%
2022/04/081400.001400.50395.0001,1300.00%
2022/03/291401.501399.00402.0001,1870.00%
2022/03/282393.753398.33402.00-11,191-0.08%
2022/03/251417.5000.00410.0011,2000.08%
2022/03/1800.001412.00412.00-11,274-0.08%
2022/03/1700.001400.00407.50-11,288-0.08%
2022/03/154374.253384.67366.0011,2960.08%
2022/03/143392.501388.00393.0021,2930.15%
2022/03/114390.383390.00396.0011,3040.08%
2022/03/091390.0000.00385.0011,3310.08%
2022/03/082393.751394.50384.0011,3500.07%
2022/03/070396.5000.00390.0001,3830.00%
2022/03/040426.501420.00416.00-11,403-0.07%
2022/03/0200.001434.00433.50-11,451-0.07%
2022/02/251410.0000.00415.0011,4900.07%
2022/02/245406.505405.20402.0001,5020.00%
2022/02/231423.0000.00420.0011,5030.07%
2022/02/222421.252422.75416.0001,5450.00%
2022/02/171443.001435.00433.0001,7220.00%
2022/02/1600.001441.50438.50-11,751-0.06%
2022/02/141428.0000.00422.0011,7730.06%
2022/02/111447.5000.00448.0011,7790.06%
2022/02/0912446.083445.50448.0091,8080.50%
2022/02/088427.442424.50436.5061,7990.33%
2022/02/071409.001410.50414.0001,7970.00%
2022/01/264411.872413.50415.0021,8010.11%
2022/01/259412.504427.00401.0051,8020.28%
2022/01/245422.607413.00430.00-21,780-0.11%
2022/01/2117441.0312425.29420.5051,8290.27%
2022/01/201432.001428.50440.5001,8820.00%
2022/01/191436.501437.00430.5001,8920.00%
2022/01/183450.173450.50445.0001,9130.00%
2022/01/172432.501436.50442.0011,9290.05%
2022/01/141411.501415.00423.0001,9750.00%
2022/01/135423.805424.40428.5002,0240.00%
2022/01/126.1444.557438.71420.50-12,024-0.05%
2022/01/1115459.078446.38448.0072,0020.35%
2022/01/103465.832468.00469.0012,0090.05%
2022/01/071470.0000.00465.0012,1070.05%
2022/01/061506.001504.00496.0002,1340.00%
2022/01/054517.001515.00515.0032,1590.14%
2022/01/043533.009524.00523.00-62,207-0.27%
2022/01/032535.508536.00527.00-62,245-0.27%
2021/12/291541.001544.00544.0002,2880.00%
2021/12/2400.002543.00535.00-22,346-0.09%
2021/12/207526.291514.00514.0062,3950.25%
2021/12/176521.3300.00524.0062,4050.25%
2021/12/1500.0013502.31521.00-132,415-0.54%
2021/12/133.1515.0800.00505.003.12,3970.13%
2021/12/106527.006520.17535.0002,3860.00%
2021/12/0700.000.2546.00546.00-0.22,409-0.01%
2021/12/031565.001566.00566.0002,4340.00%
2021/12/023565.333573.00561.0002,4280.00%
2021/12/011544.003568.33582.00-22,427-0.08%
2021/11/3011559.8200.00553.00112,4270.45%
2021/11/291517.007529.00537.00-62,400-0.25%
2021/11/268557.885560.60544.0032,3800.13%
2021/11/251.2552.8314544.79567.00-12.82,358-0.54%
2021/11/241577.001583.00580.0002,3190.00%
2021/11/231.1584.221577.00577.000.12,3060.00%
2021/11/192615.007619.29615.00-52,291-0.22%
2021/11/186613.502616.00609.0042,2490.18%
2021/11/173606.674594.25583.00-12,178-0.05%
2021/11/163569.332582.00585.0012,1390.05%
2021/11/151551.002567.50580.00-12,093-0.05%
2021/11/122525.501524.00528.0012,0840.05%
2021/11/1114527.641515.00515.00132,0730.63%
2021/11/1000.0014510.07515.00-142,073-0.68%
2021/11/092534.002527.50522.0002,0640.00%
2021/11/036509.837509.29511.00-12,016-0.05%
2021/11/0200.001535.00505.00-11,995-0.05%
2021/11/018522.382524.00521.0061,9600.31%
2021/10/292510.0000.00504.0021,9290.10%
2021/10/2800.004.3549.21552.00-4.31,859-0.23%
2021/10/261502.002498.00498.00-11,786-0.06%
2021/10/2500.000495.00490.0001,7780.00%
2021/10/226482.252501.00500.0041,7800.22%
2021/10/2100.003469.39480.00-31,767-0.17%
2021/10/201452.5000.00455.0011,7180.06%
2021/10/182454.504447.88444.00-21,744-0.11%
2021/10/156438.947462.21442.50-11,712-0.06%
2021/10/0700.002382.00386.50-21,572-0.13%
2021/10/0610363.409364.78351.5011,5850.06%
2021/10/054364.133364.67370.5011,5850.06%
2021/10/017403.8600.00407.5071,5340.46%
2021/09/304392.251377.50398.0031,5100.20%
2021/09/297391.643392.67383.5041,4860.27%
2021/09/2800.0014423.64415.50-141,466-0.95%
2021/09/273441.671429.50428.5021,4590.14%
2021/09/231462.0000.00448.0011,4310.07%
2021/09/2200.0012458.83456.50-121,409-0.85%
2021/09/152464.751462.50457.5011,4140.07%
2021/09/1413483.4600.00473.00131,4300.91%
2021/09/101458.5000.00457.5011,4490.07%
2021/09/0900.001450.50450.50-11,463-0.07%
2021/09/0800.001491.00488.00-11,470-0.07%
2021/09/063512.6700.00508.0031,5640.19%
2021/09/0310525.6015490.43518.00-51,583-0.32%
2021/09/025509.0000.00491.0051,5580.32%
2021/09/019505.4400.00505.0091,5570.58%
2021/08/3100.0015487.43492.50-151,548-0.97%
2021/08/264505.751501.00505.0031,5700.19%
2021/08/2500.001505.00502.00-11,581-0.06%
2021/08/244487.1300.00472.0041,5910.25%
2021/08/231479.0000.00484.0011,6220.06%
2021/08/201453.0000.00463.5011,6420.06%
2021/08/198474.631471.00457.5071,6680.42%
2021/08/186458.835443.00484.5011,7160.06%
2021/08/1600.0010496.95483.00-101,759-0.57%
2021/08/136516.3300.00519.0061,7720.34%
2021/08/124515.7500.00514.0041,7890.22%
2021/08/091518.0000.00518.0011,8810.05%
2021/08/051560.0000.00561.0011,9470.05%
2021/08/041573.0010573.50572.00-92,019-0.45%
2021/08/0300.001600.00590.00-12,047-0.05%
2021/08/021590.001594.00588.0002,0780.00%
2021/07/309578.671572.00572.0082,1050.38%
2021/07/2910575.609581.56590.0012,1260.05%
2021/07/283.1564.0317572.41560.00-13.92,140-0.65%
2021/07/272623.001613.00595.0012,1380.05%
2021/07/2600.002.1617.24627.00-2.12,131-0.10%
2021/07/2200.001565.00558.00-12,176-0.05%
2021/07/213539.330.1534.00532.002.92,1630.13%
2021/07/205534.004540.75528.0012,1680.05%
2021/07/195560.601549.00547.0042,1970.18%
2021/07/1610558.007556.14557.0032,2120.14%
2021/07/1500.000.2555.00555.00-0.22,162-0.01%
2021/07/141506.001510.00505.0002,1510.00%
2021/07/132531.5000.00508.0022,1940.09%
2021/07/123512.331527.00527.0022,1960.09%
2021/07/091496.001493.00479.5002,2100.00%
2021/07/081496.0000.00496.0012,2490.04%
2021/07/071503.002503.00497.50-12,276-0.04%
2021/07/0600.0012509.25500.00-122,323-0.52%
2021/07/0513521.1500.00517.00132,3670.55%
2021/07/0200.0014502.14508.00-142,375-0.59%
2021/07/0112503.423503.67497.0092,3970.38%
2021/06/305504.508501.38504.00-32,451-0.12%
2021/06/299506.611502.00497.0082,5270.32%
2021/06/2800.005500.40509.00-52,555-0.20%
2021/06/256509.671498.00497.0052,5580.20%
2021/06/241505.0014500.18507.00-132,561-0.51%
2021/06/2317514.823.1518.77512.0013.92,5690.54%
2021/06/223524.3317505.47496.00-142,560-0.55%
2021/06/215540.402.2536.36534.002.82,5230.11%
2021/06/181538.001555.00541.0002,5020.00%
2021/06/170550.500.2553.50551.00-0.22,473-0.01%
2021/06/1611557.7310556.40531.0012,4390.04%
2021/06/152514.0011.1538.24545.00-9.12,386-0.38%
2021/06/114474.253481.83496.0012,3570.04%
2021/06/092450.004458.88448.00-22,379-0.08%
2021/06/071450.501452.00459.0002,5450.00%
2021/06/0300.001458.50459.00-12,642-0.04%
2021/05/314457.752457.50456.0022,8520.07%
2021/05/2810440.0500.00438.00102,9350.34%
2021/05/2700.0020431.50446.50-203,025-0.66%
2021/05/261438.001438.00440.0003,0420.00%
2021/05/252.1423.521406.50420.001.13,0940.04%
2021/05/249388.069381.44399.0003,1850.00%
2021/05/202380.502376.00375.0003,3240.00%
2021/05/192380.502379.25376.0003,3810.00%
2021/05/1700.001330.50335.50-13,541-0.03%
2021/05/123355.503351.83362.0003,8390.00%
2021/05/1111362.4511370.95354.0003,9200.00%
2021/05/101405.001400.00393.0003,9950.00%
2021/05/078406.448413.88415.5004,0560.00%
2021/05/0612.1387.782391.00380.0010.14,1500.24%
2021/05/0512404.5812389.83385.0004,2220.00%
2021/05/0420408.5311406.05405.0094,3240.21%
2021/05/039.1451.4811479.54449.50-1.94,465-0.04%
2021/04/298504.004498.50499.0044,5970.09%
2021/04/285491.201482.50479.0044,5750.09%
2021/04/272491.5000.00490.0024,6520.04%
2021/04/261484.001.1501.77479.50-0.14,6570.00%
2021/04/236490.2520487.13485.00-144,675-0.30%
2021/04/2210507.2000.00494.50104,7270.21%
2021/04/215499.805502.60505.0004,7470.00%
2021/04/2020518.7515500.13513.0054,8370.10%
2021/04/190500.003505.67490.00-34,866-0.06%
2021/04/169541.1821533.05531.00-124,884-0.25%
2021/04/1518537.0616535.38553.0024,9830.04%
2021/04/145541.3716531.56530.00-115,123-0.21%
2021/04/1311562.180.1552.00549.0010.95,2530.21%
2021/04/122.1571.140555.90551.002.15,2890.04%
2021/04/090.2591.3300.00585.000.25,3730.00%
2021/04/084616.775613.20618.00-15,531-0.02%
2021/04/071610.0000.00610.0015,6110.02%
2021/04/062.1623.712625.00617.000.15,6410.00%
2021/04/011609.002608.50607.00-15,680-0.02%
2021/03/310585.0000.00578.0005,7050.00%
2021/03/3000.000.2590.00588.00-0.25,6870.00%
2021/03/290.2552.0000.00566.000.25,7130.00%
2021/03/2500.002524.00530.00-25,791-0.03%
2021/03/243510.3300.00507.0035,9180.05%
2021/03/232493.002482.00494.0005,9980.00%
2021/03/2200.0016498.09493.50-166,056-0.26%
2021/03/1900.009505.00507.00-96,150-0.15%
2021/03/180501.002515.00515.00-26,243-0.03%
2021/03/1700.000.1486.00499.00-0.16,3570.00%
2021/03/161490.211489.50481.0006,4260.00%
2021/03/155486.005483.50477.0006,3840.00%
2021/03/124480.251494.50482.5036,3560.05%
2021/03/0813475.8100.00452.50136,0900.21%
2021/03/056460.8311454.23465.00-56,006-0.08%
2021/03/0422463.739467.22451.00135,9300.22%
2021/03/0314461.2114464.18480.0005,8370.00%
2021/03/0217516.3833484.00457.00-165,747-0.28%
2021/02/2627492.289489.17495.00185,6620.32%
2021/02/2535502.2335490.70495.0005,6620.00%
2021/02/2415.1489.6444489.19480.00-28.95,576-0.52%
2021/02/239.1475.2111475.64479.00-25,658-0.03%
2021/02/227467.435469.40474.0025,7740.03%
2021/02/1918441.9415442.97441.0035,8330.05%
2021/02/187438.799438.44447.00-25,921-0.03%
2021/02/1714412.1111414.86412.0035,9110.05%
2021/02/055414.301406.00406.0045,8940.07%
2021/02/045415.705407.90402.5005,8400.00%
2021/02/0329435.524439.38419.00255,7640.43%
2021/02/0211398.1835395.51426.50-245,545-0.43%
2021/02/015401.1010396.00388.00-55,421-0.09%
2021/01/2911405.3712405.71396.00-15,370-0.02%
2021/01/2811411.2310407.40398.0015,2800.02%
2021/01/276393.086397.25412.0005,1620.00%
2021/01/2613403.314417.75382.0095,0690.18%
2021/01/2517411.6213414.85410.0044,9290.08%
2021/01/2210378.218377.50393.0024,7530.04%
2021/01/2100.001345.50357.50-14,590-0.02%
2021/01/2017350.063353.67340.00144,5430.31%
2021/01/1911341.952341.25341.0094,4620.20%
2021/01/1810346.5513343.92340.50-34,447-0.07%
2021/01/1517370.3838359.91351.00-214,417-0.48%
2021/01/1411366.736367.50369.0054,3480.11%
2021/01/1333372.0914373.71363.50194,3110.44%
2021/01/129361.8326359.33359.00-174,208-0.40%
2021/01/1112365.5832363.61366.00-204,163-0.48%
2021/01/0818373.4416374.66360.0024,1510.05%
2021/01/0726354.838365.13374.50184,1600.43%
2021/01/0662.1357.9267346.50340.50-4.94,013-0.12%
2021/01/053355.835347.20364.50-23,931-0.05%
2021/01/0419351.8717346.68352.5023,8930.05%
2020/12/3113332.9215332.90334.00-23,866-0.05%
2020/12/302293.504302.88312.00-23,713-0.05%
2020/12/2924292.2525286.46284.00-13,747-0.03%
2020/12/2820291.9015283.27285.0053,7330.13%
2020/12/2514279.1114290.64293.5003,6570.00%
2020/12/243271.332269.50267.0013,5780.03%
2020/12/235272.005270.40273.5003,5930.00%
2020/12/2215271.4328281.54269.50-133,659-0.36%
2020/12/217276.435278.40282.0023,7020.05%
2020/12/1843284.6728283.82281.00153,7950.39%
2020/12/1715.1262.8016266.66274.50-0.93,674-0.03%
2020/12/165266.0011269.00264.00-63,617-0.17%
2020/12/159269.942258.50258.0073,5840.20%
2020/12/1411294.326305.50284.0053,5350.14%
2020/12/1111299.641313.50315.50103,5640.28%
2020/12/106294.752286.50287.0043,5300.11%
2020/12/081295.502302.01305.00-13,449-0.03%
2020/12/041284.0000.00274.0013,4330.03%
2020/12/032304.0000.00304.0023,4220.06%
2020/12/0200.001300.00300.50-13,426-0.03%
2020/12/0100.002307.00315.00-23,423-0.06%
2020/11/272284.005282.00284.00-33,411-0.09%
2020/11/265274.802273.00286.0033,4050.09%
2020/11/2500.003299.83284.50-33,378-0.09%
2020/11/242304.501.1298.38316.0013,3410.03%
2020/11/231277.0011270.45287.50-103,284-0.30%
2020/11/2025.2256.8724256.90261.501.23,2620.04%
2020/11/199236.2852233.20240.50-433,046-1.41%
2020/11/1810208.9017209.76219.00-72,857-0.25%
2020/11/1763197.8658198.09199.5052,7050.19%
2020/11/164174.8813178.65188.00-92,565-0.35%
2020/11/1316170.1618168.31171.00-22,462-0.08%
2020/11/124164.252165.50163.0022,4130.08%
2020/11/113162.331163.00166.0022,3890.08%
2020/11/101165.007.1162.49160.50-6.12,372-0.26%
2020/11/094163.0015162.50164.00-112,354-0.47%
2020/11/0632164.202160.00161.00302,3271.29%
2020/11/052155.252154.00156.0002,2770.00%
2020/11/041151.512153.25152.50-12,275-0.04%
2020/11/031156.501156.50155.5002,2730.00%
2020/11/022151.752151.25151.0002,2760.00%
2020/10/300155.5000.00151.5002,3430.00%
2020/10/294151.633153.50155.0012,3680.04%
2020/10/2800.002154.25152.50-22,359-0.08%
2020/10/2744157.0044155.65157.5002,3550.00%
2020/10/263155.001155.50153.5022,3530.08%
2020/10/224163.884161.50163.5002,3570.00%
2020/10/2100.001165.00163.00-12,352-0.04%
2020/10/203164.003161.17165.0002,3710.00%
2020/10/1914161.6115161.23163.00-12,389-0.04%
2020/10/163167.501168.50161.0022,4140.08%
2020/10/1538171.8442172.27173.00-42,377-0.17%
2020/10/141167.503166.00166.50-22,242-0.09%
2020/10/1316167.6914167.29168.0022,2450.09%
2020/10/1224164.0025164.90163.00-12,176-0.05%
2020/10/084.2168.9310165.80165.00-5.82,179-0.27%
2020/10/077163.3613163.69164.00-62,103-0.29%
2020/10/0627162.1914163.07163.00132,0910.62%
2020/10/052154.752153.75154.5001,9870.00%
2020/09/291151.001145.50144.5002,0130.00%
2020/09/2800.000147.50147.5002,0580.00%
2020/09/2514157.6416159.56148.00-22,103-0.10%
2020/09/2459159.2759159.41158.5002,1340.00%
2020/09/2314156.8613158.00155.5012,2550.04%
2020/09/211156.0000.00153.0012,1910.05%
2020/09/181153.501152.00156.5002,2090.00%
2020/09/172153.501.1151.55152.500.92,3160.04%
2020/09/169.1153.5710153.85151.00-0.92,413-0.04%
2020/09/151150.001148.50143.5002,3470.00%
2020/09/101129.001128.00126.5002,2390.00%
2020/09/071129.5000.00124.0012,2550.04%
2020/09/0300.001134.50132.00-12,273-0.04%
2020/09/022134.251133.00134.0012,2790.04%
2020/08/311132.003131.67131.00-22,344-0.09%
2020/08/281131.5000.00131.0012,3600.04%
2020/08/2700.003133.00129.50-32,387-0.13%
2020/08/252131.5000.00130.0022,4540.08%
2020/08/2400.009127.67131.00-92,460-0.37%
2020/08/211126.001124.00125.5002,4780.00%
2020/08/2014120.3213121.00118.5012,4740.04%
2020/08/191130.504134.13130.50-32,521-0.12%
2020/08/1810136.0013136.15137.00-32,513-0.12%
2020/08/123143.6700.00144.0032,6480.11%
2020/08/111143.002142.25143.00-12,663-0.04%
2020/08/102150.0000.00144.0022,6600.08%
2020/08/0600.001154.00151.50-12,640-0.04%
2020/08/05101156.8998157.76156.5032,6200.11% 大買/
2020/08/046149.676150.17151.5002,5510.00%
2020/07/311145.0000.00145.0012,5340.04%
2020/07/291141.001140.00142.5002,5190.00%
2020/07/281145.002138.50138.00-12,517-0.04%
2020/07/2410147.706148.92143.5042,5260.16%
2020/07/232146.504147.00147.00-22,487-0.08%
2020/07/22126151.15122152.24151.0042,4610.16% 大買/大賣/
2020/07/2115146.4716147.00146.00-12,410-0.04%
2020/07/202140.0000.00138.5022,3870.08%
2020/07/173145.331140.00142.5022,3760.08%
2020/07/1613145.8110146.15144.5032,3390.13%
2020/07/1424156.0625156.22146.50-12,275-0.04%
2020/07/134152.132151.50151.5022,2390.09%
2020/07/1000.001161.00158.00-12,195-0.05%
2020/07/093167.171166.00164.0022,1640.09%
2020/07/0882166.9682167.80163.0002,1280.00%
2020/07/071162.0000.00161.0012,0660.05%
2020/07/0620168.3820171.25169.5001,9940.00%
2020/07/0326167.1727.1167.92167.50-1.11,917-0.05%
2020/07/0246157.4647158.38159.00-11,784-0.06%
2020/07/0100.001148.50148.50-11,554-0.06%
2020/06/3000.002133.00135.00-21,472-0.14%
2020/06/293135.002134.25132.5011,4490.07%
2020/06/2479138.3481139.26139.50-21,403-0.14%
2020/06/2387132.3094133.09134.00-71,274-0.55%
2020/06/2229131.1026132.40130.0031,1250.27%
2020/06/182121.5000.00121.0021,0600.19%
2020/06/171121.0000.00119.5011,0610.09%
2020/06/1500.001122.50119.50-11,078-0.09%
2020/06/111126.0000.00122.0011,0750.09%
2020/06/101128.5000.00127.0011,0650.09%
2020/06/0822135.4122135.09130.0001,0870.00%
2020/06/042128.0000.00127.0021,0350.19%
2020/06/023130.3300.00127.5039910.30%
2020/06/0100.001128.50130.50-1960-0.10%
2020/05/2900.001124.00123.50-1920-0.11%
2020/05/2824129.1523130.26123.5019140.11%
2020/05/2624129.8324130.42128.5008770.00%
2020/05/2200.004115.00116.00-4801-0.50%
2020/05/212119.0000.00120.0027860.25%
2020/05/201118.001119.50120.0007560.00%
2020/05/191117.0074116.16116.00-73711-10.27%
2020/05/1874110.9900.00111.507461711.98%
2020/05/081106.5000.00105.0016200.16%
2020/05/072110.0000.00107.5026220.32%
2020/04/3000.002108.00106.00-2677-0.30%
2020/04/292104.2500.00104.5026690.30%
2020/04/27595.04295.3594.7036770.44%
2020/04/24592.8800.0093.3056880.73%
2020/04/231892.6300.0092.40187082.54%
2020/04/221791.8500.0092.00177382.30%
2020/04/2100.002391.6490.10-23740-3.10%
2020/04/1300.00289.3589.00-2765-0.26%
2020/03/3100.000.182.9082.40-0.1865-0.01%
2020/03/27582.9000.0081.8058660.58%
2020/03/25581.3200.0080.8058770.57%
2020/03/24879.44380.0077.0058790.57%
2020/03/23571.6000.0074.5059070.55%
2020/03/19767.61270.0066.1059380.53%
2020/03/16586.201084.4077.00-51,018-0.49%
2020/03/1300.00183.2085.40-11,017-0.10%
2020/03/12593.00693.2592.30-11,031-0.10%
2020/03/116105.081103.00102.5051,0430.48%
2020/03/060105.5000.00105.5001,1780.00%
2020/03/051107.5000.00108.0011,1770.08%
2020/03/040106.5000.00106.0001,1750.00%
2020/03/021105.5000.00103.5011,1700.09%
2020/02/271106.5000.00106.5011,1620.09%
2020/02/2500.005112.00114.00-51,139-0.44%
2020/02/2400.0010113.75114.00-101,129-0.89%
2020/02/2015117.5000.00117.00151,1291.33%
2020/02/1849120.4984118.08116.50-351,127-3.10%
2020/02/175119.505119.00120.0001,1130.00%
2020/02/121119.5000.00118.5011,1200.09%
2020/02/0735121.7100.00117.50351,1403.07%
2020/02/0600.0035118.50121.00-351,127-3.10%
2020/02/0520119.0020118.50118.0001,1180.00%
2020/02/0335114.1715112.00117.00201,0751.86%
2020/01/3100.0020117.38119.50-201,063-1.88%
2020/01/301123.0000.00120.5011,1020.09%
2020/01/208136.257136.50133.5011,1020.09%
2020/01/1726134.5028134.02135.00-21,159-0.17%
2020/01/1623134.5723135.17134.0001,1440.00%
2020/01/151130.001131.50131.0001,1250.00%
2020/01/1400.001128.50131.00-11,125-0.09%
2020/01/133126.002126.50127.5011,1190.09%
2020/01/101127.5000.00126.5011,1230.09%
2020/01/061129.5000.00129.0011,2020.08%
2020/01/034133.883134.83129.0011,2050.08%
2019/12/3110134.5000.00132.00101,1970.83%
2019/12/3000.0015131.93132.00-151,195-1.26%
2019/12/2773133.3473133.71132.0001,1890.00%
2019/12/2621132.7118133.50131.0031,1700.26%
2019/12/2400.001128.50128.00-11,149-0.09%
2019/12/2017132.0018132.50130.50-11,144-0.09%
2019/12/1916131.941130.00132.00151,1391.32%
2019/12/1821132.1225132.84131.00-41,134-0.35%
2019/12/1725130.0024131.04132.5011,0990.09%
2019/12/1620128.0035128.61128.50-151,070-1.40%
2019/12/1338128.8228127.00127.00101,0640.94%
2019/12/1219129.2115130.53132.0041,0240.39%
2019/12/1000.002127.50127.00-2994-0.20%
2019/12/0911129.1800.00127.50119991.10%
2019/12/0643126.3437125.88127.5069790.61%
2019/12/055125.0000.00123.5059490.53%
2019/12/0423128.9829125.78124.00-6943-0.64%
2019/12/036120.007121.50127.50-1859-0.12%
2019/11/262117.0000.00117.0029020.22%
2019/11/251116.5000.00116.0019170.11%
2019/11/221116.0000.00115.5019560.10%
2019/11/219115.448115.50116.0019660.10%
2019/11/205116.007114.86114.50-2971-0.21%
2019/11/1900.005116.00115.50-5984-0.51%
2019/11/1535115.9434115.00116.0011,0000.10%
2019/11/1431114.5031115.00115.0001,0110.00%
2019/11/137116.1400.00117.0071,0130.69%
2019/11/1200.003115.50116.00-31,023-0.29%
2019/11/1100.007114.07114.50-71,035-0.68%
2019/11/084120.633120.50120.0011,0320.10%
2019/11/0763120.25102120.80119.00-391,047-3.72% 大賣/
2019/11/061127.001126.50125.5001,0360.00%
2019/11/055127.505126.50126.0001,0450.00%
2019/11/0100.005126.00127.00-51,068-0.47%
2019/10/3023129.8325129.80129.50-21,082-0.18%
2019/10/2971131.9860132.16129.50111,0801.02%
2019/10/2871126.8971126.64129.0001,0530.00%
2019/10/2547129.974131.25127.00431,0514.09%
2019/10/241125.0025123.80125.00-241,015-2.36%
2019/10/2327125.5039125.53123.50-121,112-1.08%
2019/10/2226124.5026125.00125.5001,1190.00%
2019/10/1739126.0837126.51126.5021,1850.17%
2019/10/1500.001129.00125.50-11,210-0.08%
2019/10/1443124.7300.00126.00431,1823.64%
2019/10/0926116.5066116.94118.50-401,155-3.46%
2019/10/085122.0000.00120.0051,1590.43%
2019/09/261118.0000.00116.5011,2690.08%
2019/09/2510117.0000.00116.50101,2840.78%
2019/09/2425119.2000.00118.50251,3091.91%
2019/09/2300.0040115.40116.00-401,319-3.03%
2019/09/201120.0000.00118.0011,3620.07%
2019/09/1820118.3800.00118.00201,4071.42%
2019/09/1721116.212116.00117.00191,4061.35%
2019/09/1611119.1450117.40116.00-391,404-2.78%
2019/09/1239120.6718121.00120.00211,3931.51%
2019/09/1120118.5000.00119.50201,3981.43%
2019/09/1072121.56117121.49120.50-451,390-3.24% 大賣/
2019/09/061126.001125.50125.0001,3840.00%
2019/09/0340125.1341125.60124.00-11,414-0.07%
2019/08/300127.5000.00126.0001,4130.00%
2019/08/292129.252129.50128.0001,4000.00%
2019/08/281125.5000.00124.5011,3600.07%
2019/08/2769126.7070127.08126.50-11,366-0.07%
2019/08/260123.0000.00122.0001,3430.00%
2019/08/2226123.0427123.59123.50-11,348-0.07%
2019/08/211122.0100.00123.0011,3560.07%
2019/08/200122.002120.50121.00-21,373-0.15%
2019/08/1935122.8733122.38121.5021,4500.14%
2019/08/158115.5010116.00116.50-21,502-0.13%
2019/08/141121.5000.00119.0011,4980.07%
2019/08/1338119.5038120.00119.5001,4990.00%
2019/08/0631124.9555123.79122.00-241,495-1.61%
2019/08/0500.005126.00122.50-51,482-0.34%
2019/08/0236127.5036128.00127.5001,4840.00%
2019/08/0100.003131.67131.00-31,474-0.20%
2019/07/3167133.4567133.61132.0001,4610.00%
2019/07/3038132.2027134.33131.50111,4600.75%
2019/07/2940137.5541138.02136.00-11,442-0.07%
2019/07/264137.0000.00137.0041,4520.28%
2019/07/2519145.054146.63140.00151,4181.06%
2019/07/2400.0010138.95140.50-101,319-0.76%
2019/07/2300.001138.50138.00-11,312-0.08%
2019/07/222140.001140.50142.5011,2970.08%
2019/07/1900.004134.75134.50-41,254-0.32%
2019/07/182134.0000.00134.0021,2470.16%
2019/07/175128.502130.00129.0031,2170.25%
2019/07/1541130.1540131.13127.5011,2790.08%
2019/07/1210128.0000.00127.50101,2800.78%
2019/07/1117132.822130.50127.50151,2761.17%
2019/07/1010127.601125.50130.0091,2410.72%
2019/07/0919121.5019122.00123.0001,2170.00%
2019/07/0876121.8871122.36120.5051,2160.41%
2019/07/0500.001119.00119.00-11,236-0.08%
2019/07/046117.506118.00118.5001,2420.00%
2019/07/0349117.8749118.37117.0001,2520.00%
2019/07/0220121.0020121.50122.0001,2430.00%
2019/07/0111119.7323118.35120.00-121,247-0.96%
2019/06/2854119.4751120.09121.0031,2420.24%
2019/06/2723119.542120.00119.00211,2421.69%
2019/06/2654115.8354116.13116.0001,2030.00%
2019/06/2500.0010110.50109.50-101,193-0.84%
2019/06/2400.0017112.85115.00-171,250-1.36%
2019/06/2112114.5020114.48114.00-81,263-0.63%
2019/06/2000.002113.50114.50-21,280-0.16%
2019/06/1900.003112.00112.00-31,301-0.23%
2019/06/1800.001111.00111.50-11,385-0.07%
2019/06/1325110.0025111.00110.0001,4760.00%
2019/06/1225107.6828108.45108.50-31,508-0.20%
2019/06/113110.672110.50108.5011,5210.07%
2019/06/1062102.6563102.67106.00-11,485-0.07%
2019/06/061100.001100.50101.0001,4750.00%
2019/06/053100.672101.50100.5011,4870.07%
2019/06/042100.504100.25100.00-21,491-0.13%
2019/06/0370100.3070101.24100.5001,5020.00%
2019/05/3145105.9945106.40105.0001,5030.00%
2019/05/3037104.4137104.91104.0001,4920.00%
2019/05/2911101.5011102.00102.5001,4860.00%
2019/05/2819103.8419104.00104.0001,4830.00%
2019/05/2765106.2372106.72105.00-71,518-0.46%
2019/05/246112.426113.08108.0001,5010.00%
2019/05/2357110.2849111.12113.0081,4190.56%
2019/05/2272104.7772105.45103.0001,3630.00%
2019/05/212102.5000.00104.0021,3690.15%
2019/05/2010104.4010102.80100.5001,4060.00%
2019/05/171100.003100.50100.50-21,408-0.14%
2019/05/1626102.9228103.09101.00-21,408-0.14%
2019/05/1523106.8319107.05106.0041,4000.29%
2019/05/1412110.2512110.75111.5001,4040.00%
2019/05/1326109.3524110.00109.5021,4300.14%
2019/05/1019110.9217111.59110.5021,4430.14%
2019/05/0930114.1736113.03112.00-61,444-0.42%
2019/05/084115.5000.00116.5041,4980.27%
2019/05/0700.006117.33118.00-61,515-0.40%
2019/05/0619115.2615115.20115.5041,5460.26%
2019/05/0310116.053118.00121.5071,5760.44%
2019/04/2932110.0836110.76111.50-41,759-0.23%
2019/04/2629114.5330114.97115.00-11,804-0.06%
2019/04/241118.5000.00117.5011,9690.05%
2019/04/2300.004117.50120.00-42,058-0.19%
2019/04/2211124.096121.33120.5052,1460.23%
2019/04/191120.500.2122.00120.500.82,1270.04%
2019/04/1832118.0332118.94117.0002,0960.00%
2019/04/1753117.0151117.94116.5022,0820.10%
2019/04/1522116.862118.00115.00202,0710.97%
2019/04/1215112.5000.00110.50152,0400.74%
2019/04/112114.5040114.88112.50-382,025-1.88%
2019/04/0300.002122.50121.00-21,953-0.10%
2019/04/0283120.5473120.80120.50101,9340.52%
2019/04/0120120.5038119.49118.00-181,912-0.94%
2019/03/2800.001119.00117.50-11,889-0.05%
2019/03/273126.173126.67120.5001,8730.00%
2019/03/2611118.7711118.82119.5001,8000.00%
2019/03/254118.502117.00118.0021,7880.11%
2019/03/2200.002120.50121.00-21,761-0.11%
2019/03/2118123.1719123.42122.00-11,721-0.06%
2019/03/204115.504115.88118.5001,6310.00%
2019/03/1532111.0000.00106.50321,5452.07%
2019/03/1400.0010105.25107.00-101,505-0.66%
2019/03/1130105.9200.00104.50301,4982.00%
2019/03/081100.503199.45102.00-301,493-2.01%
2019/03/0710108.7510103.00102.0001,5230.00%
2019/03/065108.5000.00106.5051,5130.33%
2019/03/0500.0010106.25105.50-101,501-0.67%
2019/03/046105.505105.00105.5011,5060.07%
2019/02/2735105.293105.50105.00321,5082.12%
2019/02/2614109.2513107.81104.5011,5020.07%
2019/02/2100.0030104.00103.50-301,446-2.07%
2019/02/202106.003104.83104.50-11,438-0.07%
2019/02/191107.503108.83105.50-21,429-0.14%
2019/02/1812104.0412103.88103.0001,3800.00%
2019/02/153104.6700.00106.0031,3650.22%
2019/02/1400.001.2102.67103.50-1.21,358-0.09%
2019/02/136106.583107.33104.5031,3630.22%
2019/02/1200.004104.38105.50-41,341-0.30%
2019/02/116101.504102.38102.0021,3070.15%
2019/01/301101.501101.00100.0001,2870.00%
2019/01/2913104.1513103.81101.0001,2780.00%
2019/01/28199.001299.2199.00-111,221-0.90%
2019/01/251100.501101.50100.5001,2190.00%
2019/01/245100.0000.0099.6051,1850.42%
2019/01/2319100.3613100.1798.2061,1530.52%
2019/01/221998.625100.74101.50141,0701.31%
2019/01/21197.101794.0495.00-161,000-1.60%
2019/01/18395.87197.5096.5029840.20%
2019/01/1722100.4621100.3495.9019340.11%
2019/01/1647110.0945111.18106.5028680.23%
2019/01/1514104.2514106.64108.0007760.00%
2019/01/14391.90494.8098.20-1690-0.14%
2019/01/1100.00187.8089.30-1597-0.17%
2019/01/0800.00680.6380.70-6571-1.05%
2019/01/0700.00182.9080.90-1573-0.17%
2019/01/02681.5000.0081.3065741.04%
2018/12/2800.00277.9078.50-2568-0.35%
2018/12/271078.9400.0077.00105741.74%
2018/12/261577.95178.0076.50145722.44%
2018/12/25574.5000.0075.9055830.86%
2018/12/22175.502075.6976.00-19581-3.27%
2018/12/212075.194073.8077.00-20581-3.44%
2018/12/201178.7700.0075.00115731.92%
2018/12/1900.00176.9079.00-1563-0.18%
2018/12/14180.5000.0079.2015550.18%
2018/12/13580.74181.0081.0045530.72%
2018/12/12781.74381.8082.3045510.72%
2018/12/11179.0000.0078.6015440.18%
2018/12/101181.64279.5077.0095461.65%
2018/12/071075.89176.0078.0095351.68%
2018/12/06276.002075.9273.80-18536-3.35%
2018/12/05780.941780.2680.50-10540-1.85%
2018/12/04582.0000.0081.8055500.91%
2018/12/03183.30282.3081.50-1549-0.18%
2018/11/303083.021483.9379.00165382.97%
2018/11/2900.00277.5079.60-2499-0.40%
2018/11/281073.93374.5775.8074881.43%
2018/11/2700.00371.0071.60-3477-0.63%
2018/11/2600.00567.7067.10-5467-1.07%
2018/11/23668.85469.5868.0024610.43%
2018/11/2200.001671.3369.40-16460-3.47%
2018/11/21571.62670.9871.90-1454-0.22%
2018/11/201071.35171.2071.2094502.00%
2018/11/191070.0800.0070.50104492.23%
2018/11/1600.00170.0069.00-1448-0.22%
2018/11/1500.001167.0668.00-11441-2.49%
2018/11/141167.3200.0067.90114422.48%
2018/11/13163.502163.6967.00-20444-4.50%
2018/11/122168.5800.0066.70214464.70%
2018/11/0900.00967.8367.10-9450-2.00%
2018/11/0800.001170.2568.80-11451-2.44%
2018/11/0700.001068.4069.60-10453-2.20%
2018/11/0600.00170.5067.60-1459-0.22%
2018/11/05669.55269.6069.5044690.85%
2018/11/021270.62868.5372.0044790.83%
2018/11/011566.51666.5866.7094831.86%
2018/10/31160.801463.3664.30-13480-2.71%
2018/10/302461.13161.2061.00234914.68%
2018/10/29360.701161.9260.00-8492-1.62%
2018/10/26467.3300.0063.1044730.84%
2018/10/25369.6700.0068.2034650.64%
2018/10/24772.2300.0073.0074591.52%
2018/10/23271.60575.1071.00-3458-0.65%
2018/10/22578.1800.0078.0054601.09%
2018/10/19178.1000.0078.0014590.22%
2018/10/18181.00681.7780.00-5465-1.07%
2018/10/1500.00185.0082.50-1463-0.22%
2018/10/12281.2000.0083.8024630.43%
2018/10/11482.6500.0083.0044590.87%
2018/10/05296.053293.8392.00-30454-6.59%
2018/10/0400.006100.2298.70-6468-1.28%
2018/10/038105.881104.00101.0074781.46%
2018/10/0110101.1500.0099.90104642.15%
2018/09/28597.0200.0097.0054671.07%
2018/09/27796.7100.0096.5074861.44%
2018/09/261096.5000.0096.60104882.05%
2018/09/25296.4500.0096.7024920.41%
2018/09/1900.00197.2096.70-1497-0.20%
2018/09/18194.2000.0094.4015000.20%
2018/09/13195.40296.7096.00-1506-0.20%
2018/09/12297.25295.7595.0005030.00%
2018/09/11599.02399.6398.8025010.40%
2018/09/102103.504104.38104.00-2491-0.41%
2018/09/0700.0010119.25114.00-10477-2.09%
2018/09/061120.505122.00120.50-4478-0.84%
2018/09/0516124.133124.50122.50134802.70%
2018/08/2700.001116.50116.50-1530-0.19%
2018/08/2400.001117.50117.00-1530-0.19%
2018/08/231119.5000.00119.5015330.19%
2018/08/2100.001122.00123.00-1546-0.18%
2018/08/1700.0015120.33119.50-15553-2.71%
2018/08/1620121.983122.17120.00175473.10%
2018/08/1500.0015128.17128.00-15533-2.81%
2018/08/141130.0015130.17128.50-14543-2.58%
2018/08/1316131.474129.25129.00125412.21%
2018/08/101134.0020134.15132.00-19539-3.52%
2018/08/097142.864143.00141.0035270.57%
2018/08/085147.0000.00144.0055160.97%
2018/08/0613143.818142.75143.0055180.96%
2018/08/0337136.359137.83140.00285415.17%
2018/08/021131.5020130.63130.00-19539-3.52%
2018/08/0100.0020134.13132.50-20539-3.71%
2018/07/312132.502134.75134.5005390.00%
2018/07/301133.001137.50133.5005400.00%
2018/07/2712138.8800.00137.50125372.23%
2018/07/2630134.332134.00133.00285315.27%
2018/07/2400.001125.50128.50-1515-0.19%
2018/07/232124.0000.00122.5025290.38%
2018/07/2000.0015129.53127.50-15540-2.78%
2018/07/1800.005129.00128.50-5567-0.88%
2018/07/1600.005132.00131.50-5584-0.86%
2018/07/127132.1400.00133.0076271.12%
2018/07/113128.172129.00130.0016380.16%
2018/07/1000.005118.00118.50-5674-0.74%
2018/07/0920118.8800.00118.50206862.91%
2018/07/0600.0020115.15118.00-20702-2.85%
2018/07/0500.001122.50119.50-1718-0.14%
2018/07/031128.0000.00122.0017240.14%
2018/06/2910125.401125.50126.0097671.17%
2018/06/2710120.7500.00121.00108151.23%
2018/06/261122.0010123.25120.00-9833-1.08%
2018/06/2510129.0000.00128.50109481.05%
2018/06/221130.0000.00130.0011,0260.10%
2018/06/2000.0030130.75130.50-301,301-2.30%
2018/06/151137.0000.00138.0011,4340.07%
2018/06/145139.6000.00136.0051,4360.35%
2018/06/136133.426132.83134.5001,4330.00%
2018/06/1200.0013134.12134.50-131,434-0.91%
2018/06/112138.7500.00136.5021,4360.14%
2018/06/0824148.4400.00144.00241,4281.68%
2018/06/0715137.832143.00142.00131,4120.92%
2018/06/0600.0010136.00136.50-101,411-0.71%
2018/06/0511137.681137.00136.00101,4160.71%
2018/05/2900.002140.50133.00-21,515-0.13%
2018/05/234139.2500.00139.0041,4960.27%
2018/05/226142.0811140.68139.50-51,493-0.33%
2018/05/215137.0010135.50136.00-51,486-0.34%
2018/05/1810135.0000.00134.50101,4930.67%
2018/05/171133.501131.00132.0001,5050.00%
2018/05/1510136.0010133.50132.5001,5050.00%
2018/05/145135.0030134.33132.00-251,510-1.66%
2018/05/114144.881149.00138.5031,4950.20%
2018/05/101146.0000.00146.5011,4510.07%
2018/05/0900.001133.00133.50-11,442-0.07%
2018/04/233154.1700.00151.5031,4920.20%
2018/04/191166.0010159.60158.00-91,479-0.61%
2018/04/1810163.051169.00162.0091,4540.62%
2018/04/1300.001186.50189.50-11,375-0.07%
2018/04/1100.001179.00176.50-11,359-0.07%
2018/04/024190.8800.00190.5041,3400.30%
2018/03/313175.0000.00192.5031,3640.22%
2018/03/2900.004174.75175.00-41,339-0.30%
2018/03/2813174.469172.94173.0041,3490.30%
2018/03/273169.504165.63169.50-11,264-0.08%
2018/03/262167.504166.63168.50-21,194-0.17%
2018/03/236156.833157.33161.5031,0540.28%
2018/03/226146.671145.00147.0059410.53%
2018/03/2100.001135.00137.50-1840-0.12%
2018/03/1400.001123.00121.50-1784-0.13%
2018/03/125121.005121.00119.0007780.00%
2018/03/0900.0016123.03122.00-16773-2.07%
2018/03/0810125.7500.00126.00107711.30%
2018/03/0714130.1800.00126.00147581.85%
2018/02/2300.001103.50103.00-1735-0.14%
2018/02/211101.0000.00102.0017350.14%
2018/02/0900.00196.8098.20-1723-0.14%
2018/02/0700.002109.75107.50-2719-0.28%
2018/02/0600.001107.50107.50-1714-0.14%
2018/02/051120.0000.00119.0017000.14%
2018/01/308131.756129.25128.0026920.29%
2018/01/263137.506138.17132.00-3669-0.45%
2018/01/231128.0000.00121.5015850.17%
2018/01/1900.001118.00119.00-1569-0.18%
2018/01/161121.5000.00119.0015850.17%
2018/01/0800.001128.50126.00-1575-0.17%
2018/01/051134.5000.00129.0015730.17%
2018/01/0400.001134.00131.00-1564-0.18%
2018/01/031130.0000.00129.5015570.18%
晶心科強攻AI四大應用 今年營運拚轉盈Anue鉅亨-7天前
晶心科頒年度最佳合作夥伴 模型模擬業者Imperas獲獎Anue鉅亨-2024/01/23
晶心科 相關文章
晶心科 相關影音