LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)
  • 股價
    28.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8
  • 產業
    上櫃 光電類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣普羅 (6560)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/0400.00133.3033.40-135-2.81%
2023/06/28133.0000.0032.801372.70%
2023/06/0600.00133.6533.60-150-1.97%
2023/05/31133.4000.0033.351601.65%
2023/05/2600.00133.8533.85-159-1.67%
2023/05/25133.1000.0034.001591.67%
2023/05/0300.000.235.4535.75-0.263-0.28%
2023/04/2700.00035.1035.90063-0.03%
2023/03/2900.00137.2538.00-159-1.67%
2023/03/28136.5500.0036.801591.67%
2023/03/2100.00137.0536.65-159-1.68%
2023/03/17135.65136.8535.600570.00%
2023/03/13137.0500.0036.901561.78%
2023/03/1000.00339.1039.70-352-5.66%
2023/03/0900.00138.0038.00-150-1.97%
2023/03/08137.6500.0038.301511.95%
2023/03/07038.5500.0038.550490.01%
2023/03/06136.75338.8838.95-246-4.33%
2022/12/15238.2000.0038.202296.73%
2022/12/01138.0000.0037.251283.48%
2022/10/1900.001.332.9132.55-1.348-2.59%
2022/08/19138.8000.0038.8011040.96%
2022/08/17139.0000.0039.9511020.98%
2022/06/23052.8000.0051.6001110.02%
2022/05/24161.2000.0060.0011720.58%
2022/05/0500.000.367.9567.90-0.3170-0.15%
2022/05/0400.00067.0066.300171-0.01%
2022/05/0300.00067.8066.500170-0.01%
2022/04/2900.00068.4067.800170-0.01%
2022/04/2800.000.269.0068.10-0.2169-0.12%
2022/04/2700.00067.9067.600169-0.01%
2022/04/2600.00069.0068.000167-0.02%
2022/04/250.168.691.267.9567.80-1.1167-0.63%
2022/04/22167.501.468.9069.00-0.4166-0.22%
2022/04/21268.6000.0068.4021661.20%
2022/04/1100.00368.3368.00-3159-1.88%
2022/04/0700.00371.9770.40-3155-1.93%
2022/03/31277.7000.0077.6021491.34%
2022/03/30278.1500.0078.5021481.35%
2022/03/21282.0000.0082.6021391.43%
2022/03/15177.0000.0076.9011340.74%
2022/03/10176.9000.0077.6011220.82%
2022/03/0900.00678.9077.30-6115-5.18%
2022/02/0700.00168.7069.50-185-1.17%
2022/01/0500.000.172.3072.30-0.195-0.15%
2022/01/0300.000.174.6073.80-0.195-0.15%
2021/12/2300.00174.8074.80-189-1.12%
2021/12/13177.80178.3076.200890.00%
2021/12/1000.00184.4084.40-183-1.19%
2021/11/2500.000.184.3084.30-0.187-0.17%
2021/11/1600.00188.0088.00-195-1.04%
2021/11/15086.3000.0087.200950.00%
2021/11/04189.9000.0088.501951.05%
2021/10/22181.5000.0082.701851.16%
2021/10/040.375.5000.0075.500.3940.29%
2021/09/2700.00179.7079.50-195-1.05%
2021/09/1000.00192.3092.40-1111-0.90%
2021/08/1300.0010107.60104.50-10121-8.21%
2021/08/1200.0020107.73109.50-20121-16.46%
2021/08/1110109.0000.00109.50101218.24%
2021/08/0900.002108.25108.50-2126-1.59%
2021/08/0610109.751110.00110.0091287.02%
2021/08/052107.0000.00107.0021311.52%
2021/08/0310107.2500.00107.00101476.80%
2021/07/271107.0010104.20104.50-9170-5.29%
2021/07/2600.001106.50106.50-1180-0.55%
2021/07/231111.503108.67108.00-2187-1.07%
2021/07/2213106.2700.00110.50131896.86%
2021/07/212106.0000.00104.0021871.07%
2021/07/2000.0010104.50105.00-10190-5.25%
2021/07/1910107.2000.00107.00101935.17%
2021/06/2900.0010113.70112.50-10314-3.18%
2021/06/2511114.0000.00117.50113093.56%
2021/06/1600.006107.00106.00-6331-1.81%
2021/06/152110.5010109.00110.00-8337-2.37%
2021/06/1115112.9700.00112.00153454.34%
2021/06/0800.001101.50110.00-1408-0.24%
2021/06/0100.002102.50102.00-2414-0.48%
2021/05/28199.6000.00101.5014240.24%
2021/05/26299.8000.0099.5024260.47%
2021/05/21297.2000.0098.5024330.46%
2021/05/1300.001097.8898.00-10440-2.27%
2021/05/121093.8400.0095.00104362.29%
2021/05/031125.0000.00124.5014290.23%
2021/04/2600.001119.50119.50-1420-0.24%
2021/03/3000.001104.00104.50-1364-0.27%
2021/03/2200.008103.00102.50-8378-2.12%
2021/03/1900.003107.83103.00-3388-0.77%
2021/03/171108.0000.00109.0013860.26%
2021/03/163109.831115.50109.0023900.51%
2021/03/154112.253108.00112.5013750.27%
2021/03/121099.7300.00102.50103632.75%
2021/02/2600.00191.0090.00-1510-0.20%
2021/02/24187.0000.0087.9015700.18%
2021/02/1800.00489.7590.60-4661-0.60%
2021/02/1700.00588.1090.80-5666-0.75%
2021/01/2900.00186.0084.50-1803-0.12%
2021/01/2800.00187.4086.10-1820-0.12%
2021/01/2700.00188.0086.20-1846-0.12%
2021/01/26686.00186.5087.0058860.56%
2021/01/2500.00179.8084.20-1890-0.11%
2021/01/21177.1000.0077.0019210.11%
2021/01/19281.2000.0080.6029710.21%
2021/01/1800.00182.2081.80-11,014-0.10%
2021/01/1500.00283.0584.00-21,034-0.19%
2021/01/14182.0000.0080.2011,0300.10%
2021/01/12183.80487.4584.20-31,024-0.29%
2021/01/08590.32189.2089.2041,0220.39%
2021/01/0700.00293.8091.80-21,021-0.20%
2021/01/0600.00191.4091.40-11,021-0.10%
2021/01/05188.3000.0087.5011,0220.10%
2021/01/04288.4000.0088.3021,0430.19%
2020/12/29188.30588.3487.50-41,060-0.38%
2020/12/2800.00189.8089.40-11,060-0.09%
2020/12/25290.8000.0091.0021,0610.19%
2020/12/2400.00292.4090.90-21,073-0.19%
2020/12/23192.8000.0092.6011,0760.09%
2020/12/2200.00495.1394.00-41,079-0.37%
2020/12/17294.1000.0091.0021,0740.19%
2020/12/1600.001995.7494.30-191,083-1.75%
2020/12/15294.3000.0092.6021,0910.18%
2020/12/1400.002102.00100.50-21,088-0.18%
2020/12/111101.002103.25100.50-11,107-0.09%
2020/12/104107.135108.40104.00-11,107-0.09%
2020/12/0900.004107.75105.00-41,103-0.36%
2020/12/082108.0012107.08108.00-101,102-0.91%
2020/12/078105.3112105.21105.00-41,097-0.36%
2020/12/048102.191104.00104.0071,0890.64%
2020/12/03199.905100.3299.60-41,087-0.37%
2020/12/024101.501101.00102.0031,0820.28%
2020/12/016101.337101.43100.50-11,080-0.09%
2020/11/3012116.1311112.14104.5011,0720.09%
2020/11/2711116.5928117.14116.00-171,032-1.65%
2020/11/263111.0000.00118.0031,0340.29%
2020/11/252109.002100.00109.0001,0270.00%
2020/11/244102.387106.79102.50-31,023-0.29%
2020/11/2312103.2014102.02107.00-21,015-0.20%
2020/11/201695.531102.0099.30151,0051.49%
2020/11/19792.3100.0093.7079880.71%
2020/11/18882.8300.0085.9089880.81%
2020/11/1700.002079.8579.50-20992-2.02%
2020/11/13184.1000.0082.3019960.10%
2020/11/12484.85384.1782.3019920.10%
2020/11/111088.11187.0088.1099730.92%
2020/11/1000.001687.4085.80-16949-1.68%
2020/11/09392.301491.9694.50-11919-1.20%
2020/11/06989.0400.0092.5098891.01%
2020/11/05685.65886.2484.20-2857-0.23%
2020/11/041287.633486.1887.00-22844-2.61%
2020/11/034082.5600.0086.20408234.85%
2020/11/02473.951178.7079.90-7784-0.89%
2020/10/301176.89176.9074.50107721.29%
2020/10/291179.6000.0079.00117601.45%
2020/10/281581.01279.2581.50137391.76%
2020/10/27271.60176.8076.8017050.14%
2020/10/261672.201073.8675.0066830.88%
2020/10/23169.0000.0069.0016380.16%
2020/10/2000.00265.7564.20-2612-0.33%
2020/10/1200.00172.4071.10-1582-0.17%
2020/10/08471.80171.8071.8035590.54%
2020/10/06164.3000.0064.8015370.19%
2020/09/3000.00363.9764.00-3530-0.57%
2020/09/29362.77464.1863.00-1525-0.19%
2020/09/21362.7300.0061.0034830.62%
2020/09/1600.00969.7169.00-9444-2.03%
2020/09/11571.1400.0068.2053991.25%
2020/09/1000.00372.7073.00-3387-0.77%
2020/09/091072.421572.4074.00-5381-1.31%
2020/09/0800.00175.0075.00-1374-0.27%
2020/09/03272.3000.0071.0023520.57%
2020/09/02477.25279.4578.5023360.59%
2020/09/011677.352081.6182.00-4329-1.21%
2020/08/31274.00977.4978.40-7304-2.30%
2020/08/282368.39570.3671.30182836.36%
2020/08/27364.97566.9064.90-2260-0.77%
2020/08/26364.13967.0165.80-6239-2.50%
2020/08/25458.70761.0662.80-3208-1.44%
2020/08/242259.7200.0059.902218411.92%
2020/08/2100.00454.5054.50-4147-2.71%
2020/08/19450.80351.2052.2011210.82%
2020/07/1500.00139.0538.50-147-2.09%
2020/07/14138.2000.0039.001472.12%
2020/07/0700.00334.6034.60-338-7.80%
2020/07/0300.00332.9032.80-335-8.35%
2020/07/0100.00233.0033.20-236-5.43%
2020/06/0500.00130.6030.60-144-2.24%
2020/03/2500.00126.7026.75-174-1.34%
2020/03/24126.4000.0025.701741.34%
2020/01/15332.3500.0032.453753.97%
2020/01/09133.0000.0032.951731.37%
2020/01/02134.5000.0034.751701.42%
2019/12/24137.60637.2436.50-561-8.14%
2019/12/23436.8400.0037.854507.95%
2019/12/20134.2000.0034.451442.24%
2019/12/1700.00133.6533.55-142-2.34%
2019/12/1600.00133.4033.40-142-2.35%
2019/12/1300.00133.1533.25-143-2.33%
2019/12/03133.4000.0033.351392.51%
2019/12/02133.3500.0033.351392.53%
2019/11/20232.8000.0032.802375.41%
2019/08/30239.2000.0039.152286.97%
2019/08/14141.0000.0041.001422.35%
2019/05/0600.00147.0046.50-176-1.31%
2019/05/03146.1000.0046.801771.29%
2019/04/17144.1000.0044.301791.27%
2019/03/2700.00147.0046.70-1105-0.94%
2019/03/26148.35248.0847.30-1106-0.94%
2019/03/25247.4800.0047.3021031.94%
2018/12/2700.00144.1044.00-198-1.01%
2018/12/24146.8000.0047.651911.09%
2018/12/2200.00245.0046.65-283-2.41%
2018/12/14140.0500.0040.201691.45%
2018/09/10144.0000.0044.7012340.43%
2018/09/06150.7000.0050.6012350.42%
2018/07/11260.8000.0060.3025130.39%
2018/06/0600.00771.2773.30-7406-1.72%
2018/06/04772.3100.0072.9073901.79%
2018/05/2400.001057.1261.50-10304-3.28%
2018/05/1600.001063.3663.30-10302-3.30%
2018/05/141069.00366.1766.5072982.35%
2018/05/11369.10270.6070.8012930.34%
2018/05/101265.26765.5066.7052721.84%
2018/03/1200.002249.9749.00-22176-12.47%
2018/03/092252.2000.0052.202216713.10%
2018/03/0100.00149.9050.00-1145-0.69%
2018/02/26151.3000.0051.0011370.72%
2018/02/0600.00240.7041.30-2105-1.89%
2018/02/0500.00140.9544.65-1101-0.98%
2018/01/18140.0000.0039.551891.12%
2018/01/1500.00435.9036.00-478-5.07%
欣普羅 相關文章
欣普羅 相關影音