LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    13.25
  • 漲跌
    ▲0.20
  • 漲幅
    +1.53%
  • 成交量
    81
  • 產業
    上市 半導體類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹揚-KY (6573)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00113.3013.30-164-1.55%
2024/03/20213.2000.0013.352653.05%
2024/03/13414.4000.0014.354636.33%
2024/02/19214.4500.0014.752503.94%
2024/01/25113.5500.0013.751521.90%
2023/12/29214.4000.0014.502732.71%
2023/11/10114.7500.0014.7511870.53%
2023/11/0600.00615.0015.05-6187-3.21%
2023/10/31215.1000.0014.8521901.05%
2023/10/27215.3000.0015.2021991.01%
2023/10/26515.1000.0015.1051982.52%
2023/10/232215.1800.0014.902219711.15%
2023/10/1900.00214.5514.50-2193-1.03%
2023/10/16314.4500.0014.4532031.48%
2023/10/1300.00214.4514.40-2203-0.98%
2023/10/04314.4000.0014.6532061.45%
2023/10/031015.851015.9514.5002030.00%
2023/09/0700.00115.2015.20-1229-0.44%
2023/09/06915.8600.0015.4092293.92%
2023/08/3100.00015.2015.050233-0.01%
2023/08/0200.00115.4015.20-1242-0.41%
2023/07/2800.00115.2015.15-1262-0.38%
2023/07/27215.0000.0015.1522620.76%
2023/07/2000.00116.0016.05-1258-0.39%
2023/07/13115.9500.0015.5512540.39%
2023/06/2900.00517.1516.90-5268-1.86%
2023/06/27217.1800.0016.8522980.67%
2023/05/0900.00115.5515.40-1324-0.31%
2023/04/2100.00115.2515.25-1287-0.35%
2023/04/1800.00115.9015.80-1283-0.35%
2023/04/14116.2500.0016.2512770.36%
2023/03/28116.5500.0015.9512430.41%
2023/03/22115.9000.0015.6512390.42%
2023/03/1700.00816.0015.55-8217-3.67%
2023/03/15116.2000.0015.4011950.51%
2023/03/1400.00116.8016.00-1177-0.56%
2023/03/0800.00114.9514.95-1114-0.87%
2023/03/07114.8000.0014.8511140.87%
2023/01/3100.00213.5013.50-2109-1.83%
2023/01/13213.1000.0013.1021061.88%
2022/12/15514.25514.0513.800890.00%
2022/12/13113.2000.0013.201681.45%
2022/11/30113.5000.0013.551621.60%
2022/11/09214.0500.0013.602643.11%
2022/09/22114.3500.0014.351911.09%
2022/09/13215.3800.0015.3521041.91%
2022/08/04516.70516.0115.7501360.00%
2022/07/18115.1500.0015.1011120.89%
2022/06/28116.1500.0015.9012480.40%
2022/06/2700.00116.8016.80-1256-0.39%
2022/05/2000.00518.2517.70-5254-1.96%
2022/05/11515.6000.0015.9052392.09%
2022/04/27516.0500.0016.4052521.98%
2022/04/25216.8500.0016.7522520.79%
2022/04/0600.00220.6020.60-2219-0.91%
2022/03/31519.50620.1319.25-1190-0.52%
2022/03/301017.301517.5318.75-5158-3.16%
2022/03/09516.8000.0017.0551822.74%
2022/03/04218.0000.0018.0022220.90%
2022/01/14118.8500.0018.8519600.10%
2022/01/11219.9000.0019.7021,0000.20%
2021/12/14722.2000.0022.2571,2100.58%
2021/12/07222.3000.0022.2021,2380.16%
2021/12/02622.1200.0022.1061,2460.48%
2021/11/2900.001024.0123.50-101,242-0.80%
2021/11/26521.5100.0021.9058200.61%
2021/11/25222.8000.0022.7528420.24%
2021/11/24322.8000.0022.9039000.33%
2021/11/17223.9500.0024.1021,1620.17%
2021/11/0100.00226.1025.70-21,184-0.17%
2021/10/2900.00225.1524.45-21,166-0.17%
2021/10/2600.00125.1023.70-11,195-0.08%
2021/10/25124.60124.5024.4001,1980.00%
2021/10/2100.00324.1024.90-31,210-0.25%
2021/09/30220.60220.9521.0501,8040.00%
2021/09/2800.00121.6021.35-11,822-0.05%
2021/09/2700.00122.1022.00-11,837-0.05%
2021/09/23421.38221.1522.3021,8100.11%
2021/09/151121.94821.8021.7031,6750.18%
2021/09/13223.00222.7022.6001,6620.00%
2021/09/08322.4000.0022.3531,6510.18%
2021/09/07422.79522.9023.05-11,652-0.06%
2021/09/06224.80224.6523.6001,6520.00%
2021/09/02526.3500.0024.7551,6380.31%
2021/09/01826.771026.4426.00-21,624-0.12%
2021/08/30226.95327.0328.00-11,565-0.06%
2021/08/27326.771126.4526.80-81,509-0.53%
2021/08/26324.78524.2224.40-21,318-0.15%
2021/08/25524.37725.0624.90-21,310-0.15%
2021/08/24624.93324.6723.7531,2940.23%
2021/08/2300.00423.6523.65-41,264-0.32%
2021/08/20521.61221.4821.5031,2610.24%
2021/08/19222.58421.2020.80-21,252-0.16%
2021/08/18421.90522.8422.85-11,248-0.08%
2021/08/17522.65921.9321.80-41,242-0.32%
2021/08/161523.1600.0022.60151,2261.22%
2021/08/1300.00423.5523.65-41,215-0.33%
2021/08/12424.01924.5424.70-51,213-0.41%
2021/08/11923.69523.0523.2041,2050.33%
2021/08/10424.28824.3024.40-41,196-0.33%
2021/08/091325.1100.0024.35131,1961.09%
2021/08/06225.88325.8525.80-11,177-0.08%
2021/08/05426.69726.6626.50-31,163-0.26%
2021/08/04426.4800.0026.7041,1580.35%
2021/07/30626.26527.5025.6011,1430.09%
2021/07/2900.00127.2027.50-11,117-0.09%
2021/07/281026.401326.8826.90-31,109-0.27%
2021/07/271429.38328.5028.50111,0871.01%
2021/07/26631.13231.7531.0041,0480.38%
2021/07/23031.2100.0032.0009920.00%
2021/07/2200.00332.4533.60-3967-0.31%
2021/07/21631.251032.1531.40-4954-0.42%
2021/07/2000.001033.2532.85-10953-1.05%
2021/07/1900.00232.5533.70-2940-0.21%
2021/07/16230.6000.0031.7029300.21%
2021/07/151028.7700.0030.10109281.08%
2021/07/14228.9000.0028.1029290.22%
2021/07/1300.00433.0530.40-4922-0.43%
2021/07/12231.60131.3032.9019050.11%
2021/07/09628.60629.0830.0508740.00%
2021/07/08529.401628.3028.85-11827-1.33%
2021/07/071328.00527.8328.1087431.08%
2021/07/0600.00225.5525.55-2609-0.33%
2021/07/0500.00123.2523.25-1610-0.16%
2021/07/0200.00919.5021.15-9613-1.47%
2021/06/25119.5500.0019.5515840.17%
2021/06/2100.00218.8819.05-2601-0.33%
2021/06/03619.32419.3018.8528420.24%
2021/06/02218.15418.1418.70-2828-0.24%
2021/06/01116.7000.0017.0018140.12%
2021/05/14215.8800.0015.0528390.24%
2021/05/11218.4000.0017.6528170.24%
2021/05/0300.001021.2020.85-10792-1.26%
2021/04/28323.0000.0022.5537810.38%
2021/04/2700.00123.2023.60-1775-0.13%
2021/04/26122.15122.1521.8507550.00%
2021/04/2200.00121.6520.25-1748-0.13%
2021/04/21321.48122.4521.4527570.26%
2021/04/19521.9100.0021.6558630.58%
2021/04/151019.90220.5020.5088410.95%
2021/04/1400.00119.5519.65-1832-0.12%
2021/04/0800.00218.6019.45-2775-0.26%
2021/04/06118.0000.0018.3017590.13%
2021/03/24217.9000.0017.8027400.27%
2021/03/23718.05218.6017.8557420.67%
2021/03/19220.8500.0020.9026780.29%
2021/03/18119.60219.9320.10-1610-0.16%
2021/03/103818.723818.7618.4505350.00%
2021/01/2000.001015.5515.50-10426-2.34%
2021/01/1900.00416.3016.05-4420-0.95%
2021/01/15117.4500.0016.4014120.24%
2021/01/1400.00318.6817.80-3394-0.76%
2021/01/131418.33318.7018.15113712.96%
2021/01/12117.60318.5517.55-2326-0.61%
2021/01/11516.70116.8016.9042311.73%
2021/01/08116.6500.0016.5512200.45%
2021/01/0600.00115.7015.60-1241-0.41%
2021/01/05115.35215.7315.60-1234-0.43%
2021/01/04215.4500.0015.3022300.87%
2020/12/28115.3000.0015.2512180.46%
2020/12/2400.000.115.2015.10-0.1207-0.03%
2020/12/230.114.6500.0015.200.12060.03%
2020/12/18115.40115.5515.3502130.00%
2020/12/1700.000.816.0115.65-0.8211-0.38%
2020/12/0700.000.115.9015.10-0.1232-0.02%
2020/11/190.114.8000.0014.800.12200.02%
2020/11/1700.00014.9014.850228-0.02%
2020/11/1300.000.216.0014.80-0.2244-0.08%
2020/11/11114.7000.0014.7012430.41%
2020/10/28115.2000.0015.2012470.40%
2020/10/22115.8000.0015.7512550.39%
2020/10/1600.000.115.9515.95-0.1288-0.03%
2020/09/2900.00515.3015.10-5424-1.18%
2020/09/21516.8500.0016.7054991.00%
2020/08/0300.001016.2016.15-10512-1.95%
2020/07/3100.00216.6516.50-2511-0.39%
2020/07/2700.00117.1016.65-1500-0.20%
2020/07/21217.15217.1317.1004640.00%
2020/07/1300.00218.9518.85-2411-0.49%
2020/07/101120.66920.2019.3024020.50%
2020/07/0900.00119.2520.80-1323-0.31%
2020/07/07319.65120.4019.2522800.71%
2020/06/221019.9000.0019.05101765.67%
2020/06/1900.00119.1019.25-1128-0.78%
2020/06/16118.2000.0017.3011080.93%
2020/04/0900.000.116.7516.75-0.188-0.11%
2020/03/2000.00413.8513.55-4122-3.26%
2020/02/07420.5000.0020.5041532.61%
2020/01/0200.00125.4525.50-1131-0.76%
2019/12/30125.2000.0025.0011250.79%
2019/12/2400.00225.6825.75-2123-1.62%
2019/12/1300.00123.3523.45-1108-0.92%
2019/12/09224.8800.0024.1521041.92%
2019/12/06125.7000.0024.7511020.98%
2019/11/0700.00123.6023.20-179-1.26%
2019/11/06125.0000.0025.101711.40%
2019/09/1900.00226.8025.00-286-2.32%
2019/09/0400.00123.3023.15-174-1.34%
2019/08/3000.00123.5023.00-178-1.28%
2019/08/20223.0000.0023.252872.28%
2019/07/3000.00125.0024.90-192-1.09%
2019/07/24126.0000.0026.251961.04%
2019/07/22226.6800.0026.652952.09%
2019/07/19128.50127.1027.300930.00%
2019/04/1600.00127.7027.70-1140-0.71%
2019/04/12227.3000.0026.9021371.46%
2019/04/11126.6000.0027.2011320.75%
2019/04/0300.00125.0525.50-1125-0.80%
2019/03/28127.1500.0027.1511200.83%
2019/02/2000.00126.5026.90-184-1.18%
2019/02/19127.2000.0026.751861.15%
2019/02/11326.6000.0026.303823.62%
2019/01/29126.4000.0026.251831.20%
2019/01/2300.00228.0027.00-287-2.29%
2019/01/2100.00226.5526.10-286-2.32%
2019/01/17526.68126.0025.904854.69%
2019/01/1600.00125.7525.75-175-1.32%
2018/12/0700.00124.9024.80-1114-0.88%
2018/12/04127.6000.0026.9011180.85%
2018/11/30126.0500.0026.8011240.81%
2018/11/2900.00126.6026.80-1123-0.81%
2018/11/27124.3000.0024.2511240.80%
2018/11/1900.00124.0023.95-1166-0.60%
2018/11/16123.8500.0023.9011680.59%
2018/11/0600.00126.0525.80-1187-0.53%
2018/11/02124.8500.0026.0512040.49%
2018/10/30124.00124.1024.0502330.00%
2018/10/2500.00527.4527.80-5234-2.13%
2018/10/0400.00139.6039.85-1246-0.41%
2018/10/0200.00142.1041.20-1250-0.40%
2018/09/270.841.0000.0039.500.82430.35%
2018/09/25140.4000.0040.5512430.41%
2018/09/2100.00140.7040.55-1245-0.41%
2018/09/10144.4000.0044.0012710.37%
2018/09/06147.1000.0047.1012640.38%
2018/07/0400.00346.9546.70-3287-1.05%
2018/06/27148.3000.0048.1012850.35%
2018/06/25149.4000.0049.1512890.35%
2018/06/22351.3000.0050.0032941.02%
2018/06/13149.2500.0048.8512730.37%
2018/06/05149.0000.0048.1512650.38%
2018/06/04150.6000.0050.5012650.38%
2018/06/0100.00353.0751.50-3263-1.14%
2018/05/3100.00149.1049.25-1241-0.41%
2018/05/25245.0000.0045.3522540.78%
2018/05/1000.00151.1050.20-1258-0.39%
2018/05/08353.4000.0051.7032621.14%
2018/05/0300.001051.0852.80-10231-4.31%
2018/04/2500.00143.9544.50-1228-0.44%
2018/04/241144.8700.0044.50112314.75%
2018/04/1100.00257.2055.70-2280-0.71%
2018/03/2200.00159.8058.80-1393-0.25%
2018/03/2000.00158.4058.40-1397-0.25%
2018/03/1200.00261.8061.50-2427-0.47%
2018/03/08164.0000.0064.1014460.22%
2018/03/01260.9000.0061.0025040.40%
2018/02/2200.00460.3860.40-4555-0.72%
2018/02/21259.20459.6059.40-2583-0.34%
2018/02/12858.0500.0058.0085921.35%
2018/02/0900.00152.3054.60-1618-0.16%
2018/01/3100.00161.6062.30-1818-0.12%
2018/01/1900.00566.5866.20-51,201-0.42%
2018/01/1600.00269.0068.70-21,230-0.16%
2018/01/15367.1700.0067.6031,2310.24%
2018/01/12469.4300.0068.2041,2340.32%
2018/01/11268.3500.0069.7021,2340.16%
2018/01/0900.00865.0663.70-81,259-0.63%
2018/01/0800.00266.7065.50-21,283-0.16%
2018/01/04167.7000.0068.8011,3190.08%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音