普鴻 (6590)-富邦-員林券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
11張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0.1	95.20	0	0.00	94.80	0.1	90	0.06%
2024/02/26	1	94.10	0	0.00	94.10	1	63	1.59%
2024/02/22	0	0.00	0.2	94.17	93.10	-0.2	61	-0.24%
2024/02/16	0.1	93.00	0	0.00	93.50	0.1	59	0.08%
2024/02/15	1.1	95.07	0.1	95.10	93.50	1	57	1.74%
2024/02/01	0	0.00	0.1	99.30	103.50	-0.1	48	-0.10%
2024/01/12	0	0.00	1	93.70	94.00	-1	35	-2.82%
2024/01/09	0	0.00	1	91.70	92.30	-1	34	-2.94%
2024/01/05	0	0.00	2	93.10	94.40	-2	31	-6.34%
2023/12/18	0	0.00	2	88.50	88.60	-2	22	-8.87%
2023/12/13	1	87.50	0	0.00	87.10	1	21	4.61%
2023/12/08	1	87.80	0	0.00	87.60	1	21	4.59%
2023/12/07	1	87.00	0	0.00	87.50	1	22	4.54%
2023/12/01	2	87.30	0	0.00	87.20	2	20	9.53%
2023/11/08	0.1	86.20	0	0.00	87.30	0.1	24	0.20%
2023/11/03	0	0.00	0.1	88.00	86.80	-0.1	29	-0.17%
2023/10/25	0	0.00	0.2	86.02	84.70	-0.2	38	-0.39%
2023/10/24	0	0.00	0.1	84.60	85.80	-0.1	41	-0.15%
2023/10/23	0	0.00	0	86.50	85.00	0	42	-0.09%
2023/10/19	0	0.00	0.6	86.71	85.30	-0.6	45	-1.32%
2023/10/18	1	84.50	0.6	86.90	87.40	0.4	46	0.85%
2023/10/17	0	0.00	0.1	88.90	88.20	-0.1	47	-0.21%
2023/10/13	0	0.00	0.4	89.68	88.80	-0.4	50	-0.69%
2023/10/12	1	87.40	0.3	89.80	90.30	0.7	51	1.35%
2023/10/11	0	0.00	3.2	89.55	89.50	-3.2	53	-5.93%
2023/10/06	3.4	89.00	0	0.00	88.80	3.4	53	6.39%
2023/08/30	0	0.00	0.3	85.50	84.00	-0.3	108	-0.23%
2023/08/29	0	0.00	0.7	82.86	82.20	-0.7	110	-0.59%
2023/08/28	1	82.50	0	0.00	82.00	1	111	0.90%
2023/07/20	1	90.80	0	0.00	90.70	1	213	0.47%
2023/07/07	0	0.00	1	89.00	89.00	-1	289	-0.35%
2023/07/05	0	0.00	0.1	91.80	91.30	-0.1	293	-0.04%
2023/07/04	0	0.00	1	91.50	91.40	-1	294	-0.34%
2023/07/03	1	92.00	0	0.00	94.50	1	293	0.34%
2023/06/30	1	89.10	0	0.00	90.10	1	291	0.34%
2023/06/15	0	94.00	0	0.00	93.10	0	302	0.01%
2023/06/07	0.1	102.00	0	0.00	102.50	0.1	298	0.04%
2023/05/24	0	0.00	1	90.40	90.10	-1	300	-0.33%
2023/05/23	1	89.80	0	0.00	89.80	1	300	0.33%
2023/05/22	0	0.00	3	90.53	89.70	-3	299	-1.00%
2023/05/19	2	93.85	0	0.00	91.10	2	297	0.67%
2023/05/18	1	93.30	0	0.00	94.70	1	293	0.34%
2023/05/09	0	0.00	2	102.75	97.10	-2	268	-0.74%
2023/05/08	2	103.75	1	96.00	104.50	1	260	0.38%
2023/05/05	1	100.50	2	96.80	96.30	-1	251	-0.40%
2023/05/04	0	0.00	9	103.72	100.50	-9	241	-3.72%
2023/05/03	0	0.00	3	105.00	105.00	-3	235	-1.27%
2023/05/02	8	106.69	1	101.50	107.00	7	226	3.09%
2023/04/28	2	92.65	5	96.54	99.00	-3	209	-1.43%
2023/04/27	9	92.67	0	0.00	93.80	9	196	4.58%
2023/04/26	0	0.00	9	85.04	85.30	-9	188	-4.78%
2023/04/25	1	89.00	0	0.00	85.80	1	184	0.54%
2023/04/24	0	0.00	5	92.00	91.80	-5	177	-2.81%
2023/04/21	0	0.00	2	90.65	90.20	-2	171	-1.17%
2023/04/20	5	97.64	1	99.80	96.70	4	162	2.47%
2023/04/19	8	107.06	3	103.50	104.00	5	150	3.33%
2023/04/18	0	0.00	7	99.11	98.00	-7	127	-5.51%
2023/04/17	10	95.31	9	94.32	97.40	1	118	0.84%
2023/04/14	10	88.60	0	0.00	88.60	10	106	9.40%
2023/04/10	0	0.00	1	79.10	79.10	-1	91	-1.10%
2023/03/27	0	0.00	1	73.00	72.60	-1	79	-1.26%
2023/03/22	2	78.10	0	0.00	80.00	2	73	2.73%
2023/03/13	0	0.00	10	72.47	73.50	-10	55	-17.97%
2023/03/10	0	0.00	1	72.60	72.60	-1	52	-1.90%
2023/03/09	3	75.40	1	78.00	76.80	2	48	4.11%
2023/03/08	9	78.79	0	0.00	80.30	9	41	21.74%
2023/03/02	0	0.00	3	67.10	67.00	-3	21	-14.06%
2023/03/01	0	0.00	3	66.73	67.30	-3	20	-14.78%
2023/02/16	1	59.10	0	0.00	58.50	1	12	8.02%
2023/02/14	3	59.80	0	0.00	59.50	3	11	25.10%
2023/02/13	1	59.70	0	0.00	59.80	1	11	8.80%
2022/12/06	1	52.70	0	0.00	52.80	1	8	11.34%
2022/09/21	0	0.00	1	52.60	53.00	-1	12	-7.74%
2022/09/20	0	0.00	1	52.60	52.60	-1	13	-7.68%
2022/09/19	0	0.00	4	52.70	52.60	-4	12	-30.89%
2022/09/16	1	53.10	0	0.00	53.30	1	12	7.72%
2022/09/14	0	0.00	2	53.25	53.50	-2	13	-15.23%
2022/08/23	8	50.84	0	0.00	51.90	8	11	69.47%
2022/05/09	0	0.00	6	58.82	58.80	-6	11	-50.49%
2022/03/23	0	0.00	1	69.60	69.20	-1	11	-8.51%
2022/03/21	0	0.00	2	69.60	69.90	-2	11	-17.27%
2022/03/18	0	0.00	2	68.15	68.50	-2	11	-16.81%
2022/03/10	0	0.00	4	67.83	67.00	-4	16	-24.15%
2022/03/09	0	0.00	2	67.75	67.80	-2	16	-12.22%
2022/03/04	0	0.00	1	68.70	68.50	-1	15	-6.39%
2022/03/03	1	68.10	0	0.00	68.10	1	15	6.42%
2022/03/02	6	67.65	0	0.00	68.00	6	15	39.13%
2022/03/01	0	0.00	4	66.25	65.90	-4	14	-27.40%
2022/02/24	0	0.00	3	64.13	63.90	-3	14	-21.05%
2022/02/16	0	0.00	0	65.10	65.00	0	14	-0.06%
2022/02/15	0	0.00	2	65.30	65.00	-2	14	-13.35%
2022/01/04	0	0.00	1	67.20	64.00	-1	15	-6.59%
2021/12/29	4	65.38	1	65.50	63.70	3	14	20.67%
2021/12/27	1	62.90	0	0.00	63.20	1	14	6.95%
2021/12/16	2	63.80	0	0.00	63.70	2	13	14.49%
2021/12/15	1	63.10	0	0.00	63.90	1	13	7.33%
2021/12/14	1	64.10	0	0.00	63.70	1	13	7.43%
2021/12/13	0	0.00	0	73.00	66.90	0	12	-0.01%
2021/12/09	0	0.00	30	68.86	69.30	-30	10	-293.66%
2021/12/08	0	63.90	0	0.00	63.00	0	7	0.13%
2021/12/03	1	59.70	0	0.00	59.50	1	7	14.08%
2021/11/30	3	58.67	0	0.00	58.90	3	7	41.77%
2021/11/22	9	60.34	0	0.00	60.70	9	6	130.43%
2021/11/19	1	58.70	0	0.00	60.00	1	7	14.25%
2021/11/16	1	60.70	0	0.00	61.00	1	7	14.18%
2021/11/12	5	60.62	0	0.00	60.60	5	6	71.60%
2021/11/11	6	60.43	0	0.00	60.10	6	6	87.81%
2021/11/10	10	58.22	1	60.50	59.00	9	6	131.08%
2021/11/09	6	56.70	0	0.00	57.10	6	6	98.36%
2021/06/23	2	57.00	0	0.00	57.00	2	97	2.05%
2021/06/15	1	57.60	0	0.00	58.00	1	107	0.93%
2021/06/04	1	57.20	0	0.00	57.40	1	141	0.71%
2021/05/05	0	0.00	1	61.40	61.20	-1	137	-0.73%
2021/05/04	0	0.00	5	60.32	61.00	-5	137	-3.64%
2021/05/03	0	0.00	12	61.58	62.60	-12	135	-8.84%
2021/04/29	0	0.00	1	65.30	66.50	-1	133	-0.75%
2021/04/28	0	0.00	2	65.35	65.80	-2	133	-1.50%
2021/04/27	0	0.00	1	64.40	64.50	-1	133	-0.75%
2021/04/26	0	0.00	15	65.33	64.60	-15	132	-11.30%
2021/04/01	10	85.00	0	0.00	79.30	10	98	10.18%
2021/03/31	17	84.13	0	0.00	84.90	17	88	19.27%
2021/03/30	3	74.20	0	0.00	77.20	3	79	3.78%
2021/03/29	7	69.96	1	70.20	70.20	6	71	8.35%
2020/09/25	0	0.00	1	50.50	49.30	-1	57	-1.73%
2020/08/21	1	50.50	0	0.00	50.20	1	146	0.68%
2020/08/06	0	0.00	1	54.00	54.00	-1	167	-0.60%
2020/08/04	0	0.00	1	54.00	54.00	-1	165	-0.60%
2020/07/31	1	53.20	2	52.80	53.10	-1	165	-0.60%
2020/07/29	1	51.20	0	0.00	51.30	1	165	0.61%
2020/07/23	2	55.15	0	0.00	55.40	2	161	1.24%
2020/07/22	0	0.00	1	55.60	55.60	-1	157	-0.64%
2020/06/05	2	59.65	0	0.00	59.50	2	94	2.12%
2020/02/14	0	0.00	0.1	31.95	31.95	-0.1	19	-0.72%
2020/02/12	0	0.00	0	31.95	32.00	0	20	0.00%
2020/01/13	0	0.00	1	34.20	33.50	-1	20	-5.00%
2019/11/19	0	0.00	1	29.30	29.80	-1	13	-7.21%
2019/08/07	1	33.60	0	0.00	33.50	1	13	7.44%
2019/07/30	0	0.00	1	33.15	33.90	-1	13	-7.38%
2019/07/11	0	0.00	1	32.00	32.45	-1	23	-4.25%
2019/06/25	0	0.00	1	31.65	31.60	-1	51	-1.95%
2019/05/02	0	0.00	3	32.55	33.50	-3	100	-3.00%
2019/04/30	2	31.00	0	0.00	31.65	2	99	2.01%
2019/04/16	3	35.33	2	35.85	35.65	1	118	0.84%
2019/04/12	1	37.95	0	0.00	37.95	1	119	0.84%
2019/04/11	0	0.00	1	39.60	39.60	-1	117	-0.85%
2019/04/10	0	0.00	1	35.40	36.00	-1	116	-0.86%
2019/04/09	1	34.35	0	0.00	34.30	1	116	0.86%
2019/04/08	0	0.00	5	34.88	34.90	-5	118	-4.22%
2019/04/01	0	0.00	3	31.50	31.90	-3	134	-2.23%
2019/03/18	0	0.00	1	28.20	28.10	-1	169	-0.59%
2019/03/15	0	0.00	1	28.70	28.50	-1	168	-0.59%
2019/03/12	2	29.80	0	0.00	30.40	2	160	1.25%
2019/01/24	0	0.00	2	26.33	26.70	-2	131	-1.53%
2019/01/23	1	25.35	1	25.70	25.50	0	129	0.00%
2019/01/21	1	25.50	0	0.00	25.50	1	127	0.78%
2019/01/18	0	0.00	1	26.00	25.60	-1	126	-0.79%
2019/01/17	1	25.75	0	0.00	25.70	1	126	0.79%
2019/01/11	0.2	27.15	0	0.00	27.00	0.2	119	0.15%
2019/01/09	0	0.00	1	25.60	26.30	-1	106	-0.94%
2019/01/07	0.5	24.40	0	0.00	24.15	0.5	100	0.52%
2019/01/04	0	0.00	2	23.93	23.85	-2	99	-2.02%
2019/01/02	1	24.70	1	25.00	24.55	0	94	0.00%
2018/12/28	0	0.00	1	26.70	26.35	-1	90	-1.10%
2018/12/27	0.2	26.70	0	0.00	26.40	0.2	87	0.22%
2018/12/26	0	0.00	2	26.55	25.85	-2	82	-2.42%
2018/12/25	2	28.93	1	29.90	29.25	1	74	1.33%