動力-KY (6591)-富邦-員林券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.6
漲跌
▼2.4
漲幅
-4.29%
成交量
401張
產業
上市電腦週邊類股▼4.95%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	55.10	53.60	-10	1,111	-0.90%
2024/04/17	2	55.35	0	0.00	55.60	2	1,102	0.18%
2024/04/15	0	0.00	1	55.90	55.80	-1	1,093	-0.09%
2024/04/08	0	0.00	1	57.80	57.50	-1	1,059	-0.09%
2024/04/02	0	0.00	1	58.80	58.80	-1	1,046	-0.10%
2024/04/01	0	0.00	0	59.50	58.80	0	1,042	0.00%
2024/03/28	0	60.00	0	0.00	58.90	0	1,027	0.00%
2024/03/27	0	59.00	0	0.00	58.60	0	1,023	0.00%
2024/03/26	0	60.40	2	62.20	58.40	-2	1,016	-0.20%
2024/03/25	0	0.00	3	61.37	61.20	-3	993	-0.30%
2024/03/22	3	61.00	0	0.00	60.90	3	986	0.30%
2024/03/21	3	62.00	0	0.00	61.40	3	977	0.31%
2024/03/20	1	62.00	0	0.00	61.00	1	966	0.10%
2024/03/18	10	60.30	0	0.00	62.80	10	927	1.08%
2024/03/15	2	59.50	0	0.00	59.40	2	902	0.22%
2024/03/14	0	0.00	0	60.00	59.70	0	890	0.00%
2024/03/13	1	63.10	0	0.00	60.90	1	872	0.11%
2024/03/12	1	61.60	0	0.00	62.30	1	836	0.12%
2024/03/08	1	63.70	0	0.00	63.40	1	775	0.13%
2024/03/07	2	71.00	1	71.99	68.70	1	712	0.14%
2024/03/06	17	69.88	16	69.81	69.00	1	552	0.18%
2024/03/05	5	65.02	5	66.00	64.90	0	413	0.00%
2024/02/23	2	50.80	1	50.60	50.10	1	122	0.82%
2024/02/22	0	50.90	0	0.00	50.50	0	122	0.00%
2024/02/21	0	51.10	0	0.00	50.70	0	121	0.00%
2024/02/05	0	51.40	0	0.00	48.35	0	114	0.00%
2024/01/22	0	48.95	0	0.00	48.70	0	132	0.00%
2024/01/19	0	49.43	0	0.00	48.30	0	133	0.00%
2024/01/18	0	49.85	0	0.00	48.10	0	135	0.00%
2024/01/15	0	49.50	0	0.00	48.60	0	135	0.00%
2024/01/09	0	0.00	1	48.00	48.10	-1	142	-0.70%
2023/12/14	1	49.40	0	0.00	49.45	1	158	0.63%
2023/12/05	0	0.00	1	50.10	49.70	-1	178	-0.56%
2023/10/25	0	52.80	0	0.00	52.10	0	250	0.00%
2023/09/27	0	52.30	0	0.00	52.20	0	563	0.00%
2023/09/15	0	55.00	0	0.00	54.40	0	595	0.00%
2023/09/13	0	0.00	2	53.70	54.10	-2	607	-0.33%
2023/09/06	2	53.20	0	0.00	52.70	2	618	0.32%
2023/09/05	0	52.60	0	0.00	52.70	0	619	0.00%
2023/08/17	0	0.00	3	52.00	52.30	-3	658	-0.46%
2023/08/16	0	0.00	1	50.80	50.60	-1	652	-0.15%
2023/08/14	0	0.00	2	48.70	48.30	-2	647	-0.31%
2023/08/11	0	0.00	1	50.10	49.60	-1	643	-0.16%
2023/08/10	6	51.38	2	52.20	50.30	4	639	0.63%
2023/07/27	0	0.00	26.3	53.72	53.90	-26.3	597	-4.40%
2023/07/25	3	59.30	3	57.30	56.40	0	561	0.00%
2023/07/24	0	59.70	2	59.60	59.70	-2	486	-0.41%
2023/07/21	1	51.50	2	54.30	54.30	-1	351	-0.28%
2023/07/20	0	0.00	1	49.40	49.40	-1	324	-0.31%
2023/07/18	1	49.40	0	0.00	48.50	1	329	0.30%
2023/07/17	0	0.00	1	49.50	49.95	-1	329	-0.30%
2023/07/14	1	48.20	0	0.00	48.25	1	327	0.31%
2023/07/13	0	0.00	2	47.55	47.25	-2	325	-0.61%
2023/07/11	2	46.80	0	0.00	46.50	2	325	0.61%
2023/07/06	1	50.10	0	0.00	49.85	1	323	0.31%
2023/07/04	1	53.00	0	0.00	52.80	1	323	0.31%
2023/06/27	3	54.50	0	0.00	53.90	3	330	0.91%
2023/06/20	0	0.00	1	55.30	55.30	-1	332	-0.30%
2023/06/19	2	57.60	2	57.10	56.10	0	339	0.00%
2023/05/29	0	0.00	1	52.50	52.80	-1	276	-0.36%
2023/05/25	1	52.70	0	0.00	52.70	1	269	0.37%
2023/05/02	0	0.00	0	51.00	51.70	0	246	0.00%
2023/04/20	0	0.00	1	51.20	51.00	-1	242	-0.41%
2023/04/14	1	52.70	0	0.00	52.70	1	230	0.43%
2023/04/12	0	0.00	0	51.95	52.00	0	219	0.00%
2023/04/06	0	0.00	1	53.59	54.00	-1	197	-0.51%
2023/03/31	1	51.60	1	51.30	51.30	0	174	0.00%
2023/03/29	0	50.85	0	0.00	50.20	0	164	0.00%
2023/03/27	1	50.80	0	0.00	50.90	1	157	0.64%
2023/03/23	0	49.70	0	0.00	49.80	0	149	0.00%
2023/03/22	0	0.00	1	50.00	50.00	-1	146	-0.68%
2023/03/21	0	48.33	0	0.00	48.50	0	138	0.00%
2023/03/20	0	48.58	0	0.00	48.15	0	142	0.01%
2023/03/16	0	46.95	0	0.00	46.45	0	135	0.00%
2023/03/15	0	48.45	0	0.00	47.20	0	133	0.00%
2023/03/14	0	47.50	2	47.05	47.40	-2	126	-1.58%
2023/03/10	0	0.00	1	46.70	45.55	-1	117	-0.85%
2023/03/08	0	47.46	0	0.00	47.10	0	121	0.00%
2023/03/07	0	0.00	2	47.05	46.95	-2	120	-1.66%
2023/03/06	0	0.00	5	47.05	46.90	-5	119	-4.17%
2023/02/24	0	0.00	1	45.45	46.80	-1	113	-0.88%
2023/02/21	5	45.25	0	0.00	45.25	5	110	4.53%
2023/02/10	3	44.20	0	0.00	43.80	3	117	2.56%
2022/12/12	1	44.90	0	0.00	45.10	1	122	0.82%
2022/09/28	0	0.00	0	41.10	39.20	0	216	0.00%
2022/09/27	0	0.00	0	42.30	42.20	0	212	0.00%
2022/09/19	0	0.00	5	43.70	43.60	-5	215	-2.32%
2022/09/15	6	44.77	1	44.60	44.60	5	215	2.32%
2022/09/14	0	0.00	4	44.50	44.80	-4	215	-1.86%
2022/09/13	0	46.90	0	0.00	45.25	0	215	0.00%
2022/09/06	0	0.00	1	45.85	45.20	-1	222	-0.45%
2022/09/02	2	47.75	0	0.00	47.60	2	224	0.89%
2022/09/01	0	0.00	0	47.80	47.65	0	228	0.00%
2022/08/19	0	0.00	1	48.20	48.10	-1	248	-0.40%
2022/08/16	1	48.05	0	0.00	47.05	1	242	0.41%
2022/08/15	1	48.60	0	0.00	48.60	1	218	0.46%
2022/07/26	0	0.00	0	46.95	46.05	0	270	0.00%
2022/07/25	0	51.00	0	0.00	46.85	0	286	0.00%
2022/07/15	0	0.00	1	44.65	44.65	-1	371	-0.27%
2022/07/14	0	46.90	0	0.00	45.30	0	380	0.00%
2022/07/11	1	45.00	0	0.00	44.85	1	392	0.26%
2022/07/04	0	0.00	0	49.10	49.10	0	422	0.00%
2022/06/15	0	62.40	0	0.00	61.20	0	459	0.00%
2022/05/09	3	61.17	0	0.00	60.50	3	504	0.60%
2022/05/06	0	0.00	3	65.80	66.70	-3	489	-0.61%
2022/04/25	0	0.00	1	61.80	61.90	-1	439	-0.23%
2022/04/22	1	67.40	0	0.00	64.50	1	427	0.23%
2022/04/07	0	0.00	1	60.00	59.80	-1	333	-0.30%
2022/03/30	0	62.80	0	0.00	62.90	0	343	0.00%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/03/28	0	61.37	0	0.00	60.30	0	384	0.00%
2022/03/25	0	61.80	0	0.00	60.90	0	380	0.00%
2022/03/24	0	61.14	1	60.50	60.80	-1	369	-0.27%
2022/03/22	0	61.20	1	61.00	60.90	-1	364	-0.27%
2022/03/21	0	60.90	0	0.00	60.30	0	358	0.00%
2022/03/17	0	60.60	0	0.00	59.80	0	353	0.00%
2022/03/10	0	0.00	6	59.23	58.90	-6	335	-1.79%
2022/03/04	0	62.00	0	0.00	57.90	0	316	0.00%
2022/03/03	0	62.00	0	0.00	59.00	0	315	0.00%
2022/03/01	0	62.00	0	0.00	59.00	0	320	0.00%
2022/02/24	2	57.90	0	0.00	57.30	2	323	0.62%
2022/02/23	1	59.40	0	0.00	59.30	1	319	0.31%
2022/02/22	2	59.20	1	59.90	59.00	1	324	0.31%
2022/02/21	2	61.20	0	60.60	60.60	2	320	0.62%
2022/02/17	1	62.50	0	0.00	61.30	1	315	0.32%
2022/02/16	0	62.10	0	0.00	62.90	0	298	0.00%
2022/02/11	0	0.00	3	60.90	60.60	-3	284	-1.06%
2022/02/09	0	62.50	3	61.60	61.60	-3	310	-0.97%
2022/02/08	0	59.90	0	0.00	60.80	0	300	0.00%
2022/02/07	0	56.40	0	0.00	57.30	0	286	0.00%
2022/01/20	1	58.30	0	0.00	58.70	1	281	0.35%
2022/01/19	0	0.00	1	58.90	58.20	-1	280	-0.36%
2022/01/11	0	59.80	0	0.00	58.50	0	271	0.00%
2022/01/10	1	60.90	0	0.00	60.00	1	266	0.37%
2022/01/07	0	0.00	1	60.10	59.80	-1	256	-0.39%
2022/01/04	0	0.00	1	58.80	58.50	-1	256	-0.39%
2021/12/29	4	59.75	0	0.00	58.60	4	261	1.53%
2021/12/24	1	60.40	1	61.50	60.10	0	253	0.00%
2021/12/23	2	60.75	3	61.00	60.10	-1	239	-0.42%
2021/12/22	0	0.00	1	59.00	59.70	-1	202	-0.49%
2021/12/16	0	0.00	2	55.20	55.10	-2	184	-1.08%
2021/11/29	0	0.00	1	53.50	52.70	-1	186	-0.54%
2021/11/09	1	54.80	0	0.00	53.90	1	191	0.52%
2021/10/28	2	49.65	0	49.50	49.45	2	164	1.21%
2021/10/21	0	0.00	5	49.60	49.85	-5	175	-2.84%
2021/10/12	0.8	47.50	0	0.00	47.10	0.8	199	0.40%
2021/10/06	5	48.40	0	0.00	48.50	5	200	2.49%
2021/09/09	0	55.00	0	0.00	51.00	0	387	0.00%
2021/08/23	1	53.10	0	0.00	53.10	1	446	0.22%
2021/08/18	0	0.00	1	50.00	52.20	-1	451	-0.22%
2021/08/03	0	0.00	1	60.50	60.50	-1	518	-0.19%
2021/07/30	0	0.00	1	60.00	59.70	-1	551	-0.18%
2021/07/29	2	60.40	0	0.00	60.40	2	555	0.36%
2021/07/27	4	61.75	2	62.00	60.80	2	576	0.35%
2021/07/23	6	60.72	0	0.00	60.30	6	589	1.02%
2021/07/21	5	59.10	0	0.00	59.00	5	598	0.84%
2021/07/19	6	61.25	0	0.00	61.20	6	613	0.98%
2021/07/15	1	63.60	0	0.00	63.50	1	641	0.16%
2021/07/14	1	62.80	0	0.00	62.90	1	663	0.15%
2021/07/13	2	63.70	0	0.00	63.20	2	681	0.29%
2021/07/12	3	64.27	6	64.03	64.30	-3	704	-0.43%
2021/07/09	0	0.00	3	69.03	68.60	-3	691	-0.43%
2021/07/08	0	0.00	2	69.15	69.10	-2	732	-0.27%
2021/07/07	0	0.00	4	68.28	68.30	-4	759	-0.53%
2021/07/06	0	0.00	1	69.30	68.00	-1	820	-0.12%
2021/07/05	1	68.40	1	68.60	68.80	0	868	0.00%
2021/07/02	2	67.05	0	0.00	67.00	2	873	0.23%
2021/07/01	2	68.20	0	0.00	66.80	2	887	0.23%
2021/06/29	3	66.90	0	0.00	66.30	3	904	0.33%
2021/06/28	0	0.00	4	67.20	67.40	-4	911	-0.44%
2021/06/25	0	0.00	1	67.00	66.90	-1	912	-0.11%
2021/06/24	0	0.00	1	67.30	67.10	-1	915	-0.11%
2021/06/23	3	66.73	4	66.60	67.00	-1	919	-0.11%
2021/06/22	5	68.00	0	0.00	66.00	5	920	0.54%
2021/06/18	4	70.73	2	70.55	71.70	2	990	0.20%
2021/06/17	2	67.25	1	67.40	68.40	1	1,006	0.10%
2021/06/10	1	67.00	0	0.00	66.90	1	1,010	0.10%
2021/06/09	1	67.70	3	67.60	67.50	-2	1,009	-0.20%
2021/06/08	7	67.67	0	0.00	68.30	7	1,029	0.68%
2021/06/04	0	0.00	1	67.70	67.10	-1	1,046	-0.10%
2021/06/03	0	0.00	2	68.20	67.70	-2	1,047	-0.19%
2021/06/02	1	68.30	2	67.85	67.10	-1	1,046	-0.10%
2021/06/01	0	0.00	11	67.24	67.50	-11	1,045	-1.05%
2021/05/31	0	0.00	4	66.08	65.50	-4	1,042	-0.38%
2021/05/28	7	65.36	2	65.30	65.20	5	1,047	0.48%
2021/05/27	0	0.00	1	64.40	64.30	-1	1,055	-0.09%
2021/05/26	0	0.00	3	64.50	64.40	-3	1,081	-0.28%
2021/05/25	2	64.20	0	0.00	63.60	2	1,121	0.18%
2021/05/14	1	63.40	0	0.00	61.50	1	1,145	0.09%
2021/05/13	1	63.20	0	0.00	62.70	1	1,136	0.09%
2021/05/12	5	61.58	4	62.43	62.60	1	1,127	0.09%
2021/05/11	1	67.70	0	0.00	65.40	1	1,114	0.09%
2021/05/10	3	70.80	3	73.10	70.60	0	1,105	0.00%
2021/05/07	0	0.00	10	69.00	69.90	-10	1,085	-0.92%
2021/05/06	1	66.60	0	0.00	67.10	1	1,079	0.09%
2021/05/05	0	0.00	1	66.50	66.50	-1	1,076	-0.09%
2021/05/04	2	63.30	2	65.35	65.60	0	1,073	0.00%
2021/05/03	0	0.00	2	67.10	67.10	-2	1,060	-0.19%
2021/04/29	0	0.00	3	70.73	70.30	-3	1,055	-0.28%
2021/04/28	1	70.30	1	69.70	69.70	0	1,059	0.00%
2021/04/27	0	0.00	1	71.20	71.20	-1	1,062	-0.09%
2021/04/26	6	70.12	1	69.60	70.30	5	1,070	0.47%
2021/04/23	2	69.25	1	70.00	70.00	1	1,068	0.09%
2021/04/22	4	70.48	0	0.00	67.90	4	1,064	0.38%
2021/04/21	2	71.50	2	72.40	71.50	0	1,055	0.00%
2021/04/20	4	72.10	3	71.70	71.40	1	1,050	0.10%
2021/04/19	0	0.00	1	75.30	73.90	-1	1,036	-0.10%
2021/04/16	1	75.80	0	0.00	76.80	1	1,025	0.10%
2021/04/15	2	73.70	1	74.80	75.80	1	1,001	0.10%
2021/04/14	2	76.45	3	76.00	73.00	-1	991	-0.10%
2021/04/13	2	75.65	0	0.00	74.10	2	962	0.21%
2021/04/12	2	75.85	1	77.51	76.60	1	935	0.11%
2021/04/09	6	72.00	3.1	73.84	71.50	2.9	882	0.33%
2021/04/07	0	0.00	2	69.40	69.00	-2	821	-0.24%
2021/04/06	2.1	67.97	1	68.00	67.70	1.1	806	0.14%
2021/04/01	6	66.98	1	66.30	66.30	5	799	0.63%
2021/03/31	4	66.85	0	0.00	67.20	4	792	0.50%
2021/03/30	0	0.00	1	66.00	66.20	-1	786	-0.13%
2021/03/29	1	65.60	1	66.20	65.90	0	788	0.00%
2021/03/26	1	65.10	0	0.00	65.40	1	793	0.13%
2021/03/25	1	65.30	0	0.00	65.30	1	793	0.13%
2021/03/24	0	0.00	1	67.10	65.90	-1	797	-0.13%
2021/03/23	11	70.11	0	0.00	67.00	11	773	1.42%
2021/03/22	0	0.00	1	70.60	70.60	-1	696	-0.14%
2021/03/19	1	64.30	0	0.00	64.20	1	658	0.15%
2021/03/12	2	65.40	1	64.40	63.30	1	861	0.12%
2021/03/11	0	0.00	1	64.00	63.60	-1	886	-0.11%
2021/03/04	1	62.10	0	0.00	62.80	1	1,319	0.08%
2021/03/03	0	0.00	2	63.50	63.30	-2	1,350	-0.15%
2021/03/02	3	63.00	2	64.95	62.00	1	1,354	0.07%
2021/02/26	2	64.15	0	0.00	64.30	2	1,386	0.14%
2021/02/25	2	66.10	0	0.00	67.40	2	1,400	0.14%
2021/02/24	0	0.00	1	62.50	62.70	-1	1,385	-0.07%
2021/02/22	1	63.00	0	0.00	64.10	1	1,531	0.07%
2021/02/19	1	62.90	0	0.00	62.60	1	1,583	0.06%
2021/02/17	0	60.50	0	0.00	61.10	0	1,582	0.00%
2021/02/03	0	0.00	1	59.10	58.50	-1	1,634	-0.06%
2021/01/28	1	60.80	1	60.80	60.50	0	1,632	0.00%
2021/01/25	1	60.30	0	0.00	61.20	1	1,634	0.06%
2021/01/18	0	62.40	1	63.30	62.70	-1	1,598	-0.06%
2021/01/15	2	64.55	1	63.10	63.10	1	1,592	0.06%
2021/01/14	1	64.30	0	0.00	64.30	1	1,588	0.06%
2021/01/13	1	61.90	1	61.80	61.70	0	1,576	0.00%
2021/01/12	1	60.70	2	61.20	60.90	-1	1,571	-0.06%
2021/01/07	1	63.10	0	0.00	63.30	1	1,557	0.06%
2021/01/04	0	64.70	0	0.00	64.90	0	1,549	0.00%
2020/12/23	0	62.10	0	0.00	61.20	0	1,546	0.00%
2020/12/09	0	0.00	1	76.60	77.70	-1	1,468	-0.07%
2020/12/08	4	80.53	4	78.65	78.30	0	1,444	0.00%
2020/12/04	1	79.20	1	78.30	78.90	0	1,368	0.00%
2020/12/03	34	78.61	34	79.17	78.90	0	1,328	0.00%
2020/12/02	0	0.00	1	74.30	74.50	-1	1,154	-0.09%
2020/11/30	0	0.00	4	66.70	66.70	-4	1,036	-0.39%
2020/11/27	0	0.00	4	64.83	67.10	-4	1,034	-0.39%
2020/11/26	0	0.00	1	66.00	65.60	-1	1,098	-0.09%
2020/11/24	1	65.00	0	0.00	65.50	1	1,215	0.08%
2020/11/23	5	64.18	0	0.00	64.80	5	1,250	0.40%
2020/11/20	1	65.70	2	64.10	64.20	-1	1,366	-0.07%
2020/11/19	4	63.50	8	62.53	64.50	-4	1,640	-0.24%
2020/11/18	2	57.55	6	59.78	60.60	-4	1,674	-0.24%
2020/11/16	1	57.60	1	56.60	56.60	0	1,793	0.00%
2020/11/13	1	57.00	1	58.00	57.30	0	1,886	0.00%
2020/11/12	2	57.95	1	56.70	56.70	1	1,886	0.05%
2020/11/11	21	57.57	21	57.92	57.50	0	1,876	0.00%
2020/11/06	1	53.10	5	53.06	52.90	-4	1,867	-0.21%
2020/10/30	0	52.80	0	0.00	52.80	0	1,982	0.00%
2020/10/28	0	55.40	0	0.00	54.40	0	2,003	0.00%
2020/10/22	3	58.00	3	56.40	56.10	0	2,090	0.00%
2020/10/14	1	57.00	1	55.90	56.80	0	2,290	0.00%
2020/10/13	1	54.30	0	0.00	55.10	1	2,431	0.04%
2020/10/07	0	0.00	1	56.60	56.60	-1	2,672	-0.04%
2020/09/30	1	55.00	0	0.00	55.40	1	2,869	0.03%
2020/09/25	5	54.00	0	0.00	53.70	5	2,933	0.17%
2020/09/24	1	54.00	0	0.00	54.00	1	2,915	0.03%
2020/09/22	0	0.00	6	57.40	57.40	-6	2,902	-0.21%
2020/09/21	2	59.00	0	0.00	59.30	2	2,892	0.07%
2020/09/17	4	60.38	1	60.10	60.10	3	2,886	0.10%
2020/09/15	5	60.98	2	62.30	60.90	3	2,876	0.10%
2020/09/14	1	60.80	0	0.00	60.70	1	2,861	0.03%
2020/09/11	2	57.70	0	0.00	56.70	2	2,844	0.07%
2020/09/09	4	60.50	0	0.00	60.40	4	2,822	0.14%
2020/09/04	3	65.07	0	0.00	65.20	3	2,769	0.11%
2020/09/03	2	66.50	0	0.00	65.10	2	2,758	0.07%
2020/09/01	5	66.00	11	65.76	64.60	-6	2,717	-0.22%
2020/08/31	4	72.03	2	71.80	70.30	2	2,650	0.08%
2020/08/28	0	0.00	24	71.91	71.00	-24	2,564	-0.94%
2020/08/27	8	72.04	6	70.78	72.70	2	2,485	0.08%
2020/08/26	31	72.88	48	72.69	72.10	-17	2,414	-0.70%
2020/08/25	60	71.90	61	71.69	72.00	-1	2,273	-0.04%
2020/08/24	23	66.91	15	66.65	67.90	8	1,934	0.41%
2020/08/21	22	62.15	30	61.98	61.80	-8	1,813	-0.44%
2020/08/20	21	61.52	9	59.19	58.60	12	1,770	0.68%
2020/08/19	2	63.70	1	62.50	65.10	1	1,657	0.06%
2020/08/17	2	60.60	0	0.00	60.10	2	1,575	0.13%
2020/08/11	0	0.00	5	58.24	58.60	-5	1,559	-0.32%
2020/08/07	8	61.06	0	0.00	61.00	8	1,520	0.53%
2020/08/06	6	62.90	12	61.63	61.40	-6	1,514	-0.40%
2020/08/05	11	59.81	6	60.18	62.00	5	1,490	0.34%
2020/08/04	3	57.90	3	57.90	57.90	0	1,463	0.00%
2020/08/03	2	57.60	0	0.00	57.70	2	1,458	0.14%
2020/07/31	2	57.10	0	0.00	57.30	2	1,452	0.14%
2020/07/29	0	0.00	1	57.90	57.10	-1	1,450	-0.07%
2020/07/28	2	55.60	2	56.20	54.00	0	1,434	0.00%
2020/07/27	6	57.70	6	58.48	54.50	0	1,438	0.00%
2020/07/24	1	60.10	0	0.00	58.70	1	1,401	0.07%
2020/07/22	6	63.07	6	62.97	62.50	0	1,356	0.00%
2020/07/21	15	64.06	19	62.60	64.30	-4	1,333	-0.30%
2020/07/20	4	62.13	9	61.26	60.80	-5	1,295	-0.39%
2020/07/17	3	64.87	5	64.20	62.80	-2	1,247	-0.16%
2020/07/16	29	66.26	22	65.90	67.80	7	1,102	0.63%
2020/07/15	12	63.08	2	62.90	61.70	10	952	1.05%
2020/07/14	1	61.00	1	61.50	60.20	0	885	0.00%
2020/07/13	1	60.70	5	60.50	60.50	-4	869	-0.46%
2020/07/10	18	60.13	1	62.40	61.70	17	842	2.02%
2020/07/09	0	0.00	2	57.60	57.00	-2	758	-0.26%
2020/07/07	0	0.00	1	50.20	52.90	-1	644	-0.16%
2020/07/02	0	0.00	1	49.60	49.25	-1	629	-0.16%
2020/07/01	1	47.70	1	47.50	48.80	0	618	0.00%
2020/06/30	1	46.10	0	0.00	46.00	1	611	0.16%
2020/06/24	0	0.00	4	46.53	46.30	-4	620	-0.64%
2020/06/22	1	47.90	1	47.00	47.00	0	629	0.00%
2020/06/18	0	0.00	4	47.34	47.00	-4	636	-0.63%
2020/06/17	0	0.00	1	46.50	46.40	-1	633	-0.16%
2020/06/16	0	0.00	3	46.42	46.45	-3	640	-0.47%
2020/06/15	3	45.67	0	0.00	45.30	3	647	0.46%
2020/06/12	2	45.75	0	0.00	45.95	2	648	0.31%
2020/06/11	4	47.43	0	0.00	46.85	4	650	0.62%
2020/06/10	4	47.98	0	0.00	48.05	4	646	0.62%
2020/06/05	0	0.00	1	50.70	50.50	-1	645	-0.15%
2020/06/04	1	48.40	0	0.00	49.35	1	620	0.16%
2020/05/21	0	0.00	2	47.15	46.20	-2	576	-0.35%
2020/05/19	5	47.42	5	47.81	48.00	0	561	0.00%
2020/05/18	0	0.00	3	45.53	45.20	-3	545	-0.55%
2020/05/13	0	0.00	1	46.00	45.95	-1	541	-0.18%
2020/05/07	2	45.20	0	0.00	45.60	2	548	0.36%
2020/05/06	2	45.43	11	45.10	44.30	-9	545	-1.65%
2020/05/05	1	45.60	1	46.75	45.30	0	541	0.00%
2020/05/04	5	46.75	3	46.42	45.75	2	537	0.37%
2020/04/30	44	45.37	35	45.78	45.90	9	526	1.71%
2020/04/23	2	40.20	2	39.70	40.20	0	543	0.00%
2020/04/22	2	37.50	0	0.00	39.00	2	551	0.36%
2020/04/21	0	0.00	2	38.50	38.25	-2	565	-0.35%
2020/04/17	0	0.00	1	40.20	39.25	-1	594	-0.17%
2020/04/16	1	40.15	0	0.00	40.35	1	615	0.16%
2020/04/15	0	0.00	1	39.00	39.05	-1	613	-0.16%
2020/04/07	0	0.00	1	35.10	35.20	-1	716	-0.14%
2020/03/31	1	33.50	2	34.20	33.70	-1	912	-0.11%
2020/03/25	0	0.00	2	32.80	32.40	-2	963	-0.21%
2020/03/24	2	30.55	0	0.00	30.85	2	969	0.21%
2020/03/23	0	0.00	1	29.90	29.45	-1	967	-0.10%
2020/03/19	2	28.40	0	0.00	28.35	2	979	0.20%
2020/03/16	2	37.08	0	0.00	35.00	2	1,019	0.20%
2020/03/13	1	36.50	0	0.00	36.50	1	1,067	0.09%
2020/03/11	0	0.00	2	43.28	42.35	-2	1,123	-0.18%
2020/03/10	2	41.30	0	0.00	42.90	2	1,150	0.17%
2020/03/09	0	0.00	1	43.00	43.00	-1	1,266	-0.08%
2020/03/06	0	0.00	1	46.20	46.20	-1	1,365	-0.07%
2020/03/05	2	47.78	0	0.00	47.40	2	1,386	0.14%
2020/03/03	1	48.50	0	0.00	48.00	1	1,392	0.07%
2020/03/02	10	47.85	0	0.00	47.75	10	1,394	0.72%
2020/02/27	0	0.00	1	48.10	48.05	-1	1,397	-0.07%
2020/02/26	0	0.00	2	50.20	49.55	-2	1,398	-0.14%
2020/02/25	2	48.53	0	0.00	48.50	2	1,422	0.14%
2020/02/24	0	0.00	1	50.30	49.50	-1	1,427	-0.07%
2020/02/14	0	0.00	3	50.47	50.70	-3	1,489	-0.20%
2020/02/13	3	51.43	15	51.07	50.30	-12	1,511	-0.79%
2020/02/12	2	50.60	4	50.80	50.20	-2	1,504	-0.13%
2020/02/11	1	49.35	0	0.00	49.35	1	1,496	0.07%
2020/02/10	1	48.85	1	47.90	48.70	0	1,491	0.00%
2020/02/07	4	49.53	1	48.75	48.60	3	1,487	0.20%
2020/02/06	1	49.95	1	50.20	50.50	0	1,480	0.00%
2020/02/05	13	48.80	2	49.05	48.60	11	1,474	0.75%
2020/02/04	2	48.93	0	0.00	49.40	2	1,466	0.14%
2020/02/03	0	0.00	2	47.68	47.60	-2	1,458	-0.14%
2020/01/31	5	50.62	0	0.00	50.00	5	1,442	0.35%
2020/01/15	1	60.10	3	60.33	60.00	-2	1,397	-0.14%
2020/01/14	1	60.40	0	0.00	60.60	1	1,382	0.07%
2020/01/10	2	59.80	2.3	59.44	58.60	-0.3	1,375	-0.02%
2020/01/08	0.1	57.60	0	0.00	57.40	0.1	1,358	0.01%
2020/01/06	2	59.85	1	59.00	59.00	1	1,350	0.07%
2020/01/02	1	62.10	6	61.60	62.00	-5	1,311	-0.38%
2019/12/30	4	61.05	2	59.90	59.00	2	1,246	0.16%
2019/12/27	17.2	59.68	8	59.36	59.60	9.2	1,213	0.76%
2019/12/26	2	58.75	1	59.60	59.70	1	1,145	0.09%
2019/12/25	0	0.00	1	54.50	54.30	-1	1,083	-0.09%
2019/12/24	1	54.40	0	0.00	54.60	1	1,095	0.09%
2019/12/23	6	54.88	6	54.63	55.00	0	1,077	0.00%
2019/12/19	0	0.00	1	52.00	53.10	-1	1,049	-0.10%
2019/12/17	3	52.30	0	0.00	52.40	3	1,059	0.28%
2019/12/16	1	52.00	3	52.70	52.50	-2	1,057	-0.19%
2019/12/11	1	52.80	1	51.70	51.90	0	1,016	0.00%
2019/12/10	3	53.67	3	53.73	52.50	0	1,005	0.00%
2019/12/06	5	55.86	5	55.54	54.30	0	977	0.00%
2019/12/05	0	0.00	2	54.05	53.50	-2	924	-0.22%
2019/12/04	15	56.84	13	56.45	54.20	2	897	0.22%
2019/12/03	4	53.55	6	54.13	55.50	-2	775	-0.26%
2019/12/02	0	0.00	1	52.40	50.50	-1	670	-0.15%
2019/11/28	0	0.00	1	48.80	48.30	-1	642	-0.16%
2019/11/26	0	0.00	1	48.95	48.15	-1	632	-0.16%
2019/11/20	0	0.00	2	47.65	47.25	-2	591	-0.34%
2019/11/19	0	0.00	2	47.10	47.20	-2	590	-0.34%
2019/11/18	0	0.00	1	47.70	47.50	-1	585	-0.17%
2019/11/13	1	46.25	13	46.32	45.85	-12	545	-2.20%
2019/11/12	1	45.15	7	45.61	45.05	-6	522	-1.15%
2019/11/11	4	43.15	0	0.00	42.15	4	497	0.80%
2019/11/08	2	44.10	0	0.00	44.95	2	492	0.41%
2019/11/07	0	0.00	3	44.60	44.35	-3	497	-0.60%
2019/11/06	2	45.10	0	0.00	45.05	2	499	0.40%
2019/11/05	2	45.60	0	0.00	45.55	2	501	0.40%
2019/11/04	0	0.00	2	45.80	46.20	-2	506	-0.39%
2019/10/30	3	45.35	0	0.00	45.25	3	516	0.58%
2019/10/29	3	45.87	0	0.00	45.20	3	519	0.58%
2019/10/28	4	46.85	2	46.00	46.00	2	525	0.38%
2019/10/25	3	47.30	3	47.62	47.00	0	530	0.00%
2019/10/24	1	47.35	0	0.00	47.20	1	545	0.18%
2019/10/23	3	47.37	0	0.00	47.35	3	565	0.53%
2019/10/22	2	47.63	0	0.00	47.95	2	631	0.32%
2019/10/18	4	48.70	6	49.00	48.40	-2	640	-0.31%
2019/10/17	0	0.00	3	47.90	49.50	-3	622	-0.48%
2019/10/16	2	47.34	1	47.55	47.05	1	605	0.17%
2019/10/15	1	46.30	2	47.60	47.95	-1	596	-0.17%
2019/10/14	3	46.17	2	46.93	45.90	1	587	0.17%
2019/10/08	1	45.30	0	0.00	45.05	1	578	0.17%
2019/10/07	0	0.00	0	46.85	45.85	0	572	0.00%
2019/10/04	1	46.85	1	46.85	46.70	0	567	0.00%
2019/10/03	1	45.70	0	0.00	47.25	1	559	0.18%
2019/10/02	0	0.00	1	46.80	46.50	-1	554	-0.18%
2019/10/01	1	48.35	0	0.00	47.60	1	546	0.18%
2019/09/27	0	0.00	4	46.28	46.15	-4	515	-0.78%
2019/09/26	1	44.85	2	46.00	45.45	-1	498	-0.20%
2019/09/25	0	0.00	0.9	44.85	44.75	-0.9	502	-0.18%
2019/09/24	1	45.50	5	45.45	45.55	-4	500	-0.80%
2019/09/23	1	44.50	1	44.65	44.80	0	491	0.00%
2019/09/20	0	0.00	3.1	45.41	44.85	-3.1	488	-0.64%
2019/09/19	3	44.37	2	44.20	44.15	1	465	0.21%
2019/09/18	1	43.70	0	0.00	43.50	1	460	0.22%
2019/09/16	3	43.68	2	43.80	43.40	1	457	0.22%
2019/09/12	2	44.98	0	0.00	44.50	2	452	0.44%
2019/09/11	8	45.71	6	45.33	44.25	2	440	0.45%
2019/09/10	0	0.00	3	45.60	46.05	-3	409	-0.73%
2019/09/09	0	0.00	1	42.00	41.90	-1	388	-0.26%
2019/09/04	0	0.00	10	41.98	41.95	-10	380	-2.63%
2019/09/03	0	0.00	2	43.15	42.15	-2	381	-0.52%
2019/08/27	1	41.40	0	0.00	41.35	1	374	0.27%
2019/08/23	3	41.95	2	42.50	42.85	1	370	0.27%
2019/08/22	2	41.80	1	42.05	41.60	1	366	0.27%
2019/08/21	6	40.63	0	0.00	40.85	6	375	1.60%
2019/08/19	0	0.00	2	40.80	40.60	-2	376	-0.53%
2019/08/15	3	40.03	0	0.00	40.00	3	377	0.79%
2019/08/13	2	41.15	0	0.00	41.00	2	382	0.52%
2019/08/12	0	0.00	2	42.43	41.75	-2	386	-0.52%
2019/08/08	0	0.00	4	41.85	40.95	-4	386	-1.04%
2019/08/07	2	40.55	0	0.00	40.40	2	389	0.51%
2019/08/06	1	39.20	0	0.00	39.90	1	392	0.25%
2019/08/05	2	42.05	0	0.00	40.75	2	398	0.50%
2019/08/02	2	43.00	1	43.70	42.90	1	397	0.25%
2019/08/01	4	44.83	0	0.00	44.65	4	394	1.01%
2019/07/31	1	45.40	9	45.50	45.30	-8	393	-2.03%
2019/07/30	6	46.37	0	0.00	44.90	6	392	1.53%
2019/07/29	6	47.60	2	48.20	47.30	4	388	1.03%
2019/07/26	3	48.48	1	48.00	48.70	2	383	0.52%
2019/07/25	4	48.49	2	47.70	47.70	2	371	0.54%
2019/07/24	7	47.73	5	48.41	48.50	2	353	0.57%
2019/07/23	2	43.35	1	44.85	46.40	1	289	0.35%
2019/07/22	1	42.40	1	42.05	42.20	0	272	0.00%
2019/07/19	1	42.05	0	0.00	42.10	1	275	0.36%
2019/07/18	1	42.25	0	0.00	42.00	1	286	0.35%
2019/07/17	0	0.00	1	42.70	42.65	-1	296	-0.34%
2019/07/15	1	42.50	0	0.00	42.55	1	329	0.30%
2019/07/12	1	42.30	0	0.00	42.30	1	365	0.27%
2019/07/02	0	0.00	1	43.80	44.00	-1	538	-0.19%
2019/06/27	0	0.00	3	41.23	41.10	-3	539	-0.56%
2019/06/24	0	0.00	4	41.90	41.90	-4	542	-0.74%
2019/06/21	0	0.00	2	42.18	41.60	-2	554	-0.36%
2019/06/20	1	41.55	1	42.70	42.50	0	571	0.00%
2019/06/19	0	0.00	17	41.25	41.55	-17	572	-2.97%
2019/06/18	0	0.00	3	40.90	40.90	-3	570	-0.53%
2019/06/14	0	0.00	2	41.00	40.90	-2	570	-0.35%
2019/06/13	0	0.00	1	41.30	41.25	-1	569	-0.18%
2019/06/11	20	41.26	0	0.00	41.20	20	569	3.51%
2019/06/10	1	42.10	0	0.00	42.30	1	566	0.18%
2019/06/06	0	0.00	7	41.25	41.25	-7	565	-1.24%
2019/06/05	7	42.50	0	0.00	42.30	7	564	1.24%
2019/05/31	1	43.30	0	0.00	43.25	1	564	0.18%
2019/05/28	0	0.00	1	42.90	44.30	-1	558	-0.18%
2019/05/27	0	0.00	1	41.80	40.55	-1	555	-0.18%
2019/05/23	1	42.65	1	43.00	41.90	0	558	0.00%
2019/05/20	2	44.65	2	43.80	43.80	0	556	0.00%
2019/05/15	3	48.17	4	48.24	47.60	-1	549	-0.18%
2019/05/14	2	47.50	0	0.00	47.60	2	543	0.37%
2019/05/13	0	0.00	1	48.00	46.60	-1	538	-0.19%
2019/05/10	7	45.01	4	45.16	46.10	3	527	0.57%
2019/05/09	1	45.00	0	0.00	45.00	1	522	0.19%
2019/05/08	2	46.10	0	0.00	46.10	2	528	0.38%
2019/05/07	0	0.00	1	46.55	46.70	-1	537	-0.19%
2019/05/06	1	47.50	1	49.00	46.25	0	534	0.00%
2019/05/03	0	0.00	1	50.00	49.00	-1	529	-0.19%
2019/05/02	2	49.08	0	0.00	49.50	2	522	0.38%
2019/04/29	0	0.00	12	47.15	46.50	-12	512	-2.34%
2019/04/26	3	49.85	3	49.10	48.55	0	504	0.00%
2019/04/25	12	50.80	0	0.00	50.80	12	497	2.41%
2019/04/24	0	0.00	39	52.37	51.30	-39	494	-7.88%
2019/04/23	39	50.81	6	51.17	50.80	33	486	6.78%
2019/04/22	3	52.03	3	52.50	51.50	0	478	0.00%
2019/04/19	1	54.80	4	54.63	54.10	-3	466	-0.64%
2019/04/18	2	53.90	6	53.93	53.80	-4	447	-0.89%
2019/04/17	1	54.00	2	54.45	53.80	-1	412	-0.24%
2019/04/16	19	55.03	9	54.67	53.30	10	383	2.61%
2019/04/15	15	51.73	15	52.04	53.20	0	326	0.00%
2019/04/12	10	48.48	9	48.54	48.40	1	286	0.35%
2019/04/11	0	0.00	1	48.20	47.50	-1	264	-0.38%
2019/04/09	0	0.00	1	43.60	43.55	-1	226	-0.44%
2019/04/03	0	0.00	6	44.77	44.50	-6	220	-2.72%
2019/04/02	0	0.00	1	43.45	42.85	-1	215	-0.46%
2019/04/01	5	42.44	2	42.50	42.40	3	214	1.40%
2019/03/29	1	43.80	0	0.00	43.45	1	210	0.48%
2019/03/28	0	0.00	2	43.70	43.40	-2	208	-0.96%
2019/03/27	2	43.15	0	0.00	43.40	2	207	0.97%
2019/03/26	7	44.93	2	45.05	44.20	5	204	2.45%
2019/03/25	8	43.29	1	44.50	43.70	7	191	3.66%
2019/02/27	0	0.00	2	43.00	42.75	-2	176	-1.14%
2019/02/26	1	44.30	0	0.00	43.00	1	172	0.58%
2019/02/22	1	42.40	0	0.00	41.80	1	150	0.66%
2019/02/12	0	0.00	1	40.10	40.80	-1	140	-0.71%
2019/01/30	3	40.32	0	0.00	40.20	3	136	2.20%
2019/01/29	0	0.00	1	41.50	40.20	-1	133	-0.75%
2019/01/28	1	41.50	2	41.50	41.30	-1	122	-0.82%
2019/01/21	0	0.00	2	38.60	38.75	-2	108	-1.85%
2019/01/17	2	38.10	0	0.00	37.80	2	106	1.88%
2019/01/15	2	39.50	0	0.00	39.35	2	105	1.90%
2019/01/14	1	38.40	0	0.00	38.45	1	101	0.98%
2018/12/11	0	0.00	2	43.10	43.15	-2	76	-2.63%
2018/12/04	2	51.20	0	0.00	50.30	2	75	2.65%
2018/08/14	0	0.00	1	70.30	70.90	-1	128	-0.78%
2018/08/09	1	75.00	0	0.00	74.20	1	130	0.77%
2018/06/25	3	89.00	0	0.00	87.10	3	198	1.51%
2018/06/15	0	0.00	3	90.33	89.60	-3	191	-1.56%
2018/06/08	0	0.00	1	89.10	89.50	-1	200	-0.50%
2018/06/07	1	86.10	0	0.00	85.50	1	201	0.50%
2018/06/01	0	0.00	1	87.70	87.70	-1	207	-0.48%
2018/05/22	1	80.50	0	0.00	80.00	1	267	0.37%
2018/05/18	1	80.00	0	0.00	79.80	1	288	0.35%
2018/05/10	0	0.00	1	84.80	83.40	-1	334	-0.30%
2018/05/08	1	82.10	0	0.00	81.40	1	357	0.28%
2018/05/07	1	84.00	0	0.00	83.20	1	365	0.27%
2018/04/23	0	0.00	1	85.50	85.10	-1	534	-0.19%
2018/04/19	1	88.00	0	0.00	88.30	1	564	0.18%
2018/04/17	0	0.00	3	88.93	88.00	-3	607	-0.49%
2018/04/16	1	91.00	0	0.00	91.00	1	618	0.16%
2018/04/13	2	94.05	1	97.20	94.00	1	639	0.16%
2018/04/12	3	103.00	1	99.80	100.50	2	667	0.30%
2018/03/30	0	0.00	1	86.00	86.30	-1	763	-0.13%
2018/03/12	1	100.00	0	0.00	97.80	1	802	0.12%
2018/03/07	1	108.50	0	0.00	105.00	1	795	0.13%
2018/03/06	2	109.00	0	0.00	109.50	2	790	0.25%
2018/02/27	0	0.00	5	110.60	108.50	-5	782	-0.64%
2018/02/26	0	0.00	6	113.50	112.50	-6	777	-0.77%
2018/02/21	8	106.56	2	108.00	108.50	6	735	0.82%
2018/02/12	0	0.00	5	99.34	99.00	-5	721	-0.69%
2018/02/09	10	96.83	0	0.00	98.50	10	714	1.40%
2018/01/26	1	119.00	0	0.00	118.00	1	619	0.16%
2018/01/25	0	0.00	5	120.80	117.00	-5	609	-0.82%
2018/01/24	0	0.00	2	122.50	122.50	-2	588	-0.34%
2018/01/23	5	125.50	4	121.38	125.50	1	576	0.17%
2018/01/22	1	124.00	8	120.63	120.00	-7	546	-1.28%
2018/01/19	0	0.00	1	112.00	122.00	-1	521	-0.19%
2018/01/18	6	114.58	3	109.00	115.00	3	480	0.62%
2018/01/17	0	0.00	1	110.00	111.50	-1	458	-0.22%
2018/01/15	0	0.00	11	114.82	114.50	-11	430	-2.55%
2018/01/12	19	119.24	2	120.00	119.00	17	411	4.14%
2018/01/11	2	109.50	4	111.00	115.50	-2	380	-0.53%
2018/01/10	0	0.00	2	111.25	113.00	-2	362	-0.55%
2018/01/09	2	108.25	2	108.75	116.50	0	347	0.00%
2018/01/08	4	110.63	8	111.00	111.00	-4	320	-1.25%
2018/01/05	0	0.00	1	101.00	101.00	-1	284	-0.35%
2018/01/04	2	92.45	1	92.70	92.20	1	262	0.38%
2018/01/03	7	93.27	3	86.00	94.40	4	252	1.58%
2018/01/02	0	0.00	2	89.45	86.00	-2	230	-0.87%