共信-KY (6617)-富邦-員林券商分點個股進出

台股 » 個股 » 共信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

共信-KY

(6617)

股價
109.5
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

共信-KY (6617)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	110.00	109.50	0	192	-0.01%
2024/11/21	0	109.00	0	109.25	109.50	0	204	-0.01%
2024/11/20	0	106.88	0.1	108.73	107.00	-0.1	221	-0.03%
2024/11/19	0	0.00	0	106.77	108.00	0	237	-0.02%
2024/11/18	0.1	103.43	0	0.00	103.00	0.1	243	0.06%
2024/11/15	0	106.50	0	0.00	107.00	0	247	0.01%
2024/11/14	0	108.00	0	108.56	109.00	0	251	0.00%
2024/11/13	0	108.83	0.1	109.54	108.50	-0.1	256	-0.03%
2024/11/12	0.1	112.27	0.1	112.00	109.50	0	265	0.01%
2024/11/11	0.1	114.38	0.1	115.93	113.00	0	266	0.00%
2024/11/08	0	115.25	2	121.00	115.00	-2	268	-0.74%
2024/11/07	2	117.37	0	114.75	117.50	2	266	0.76%
2024/11/06	0	0.00	0	109.00	107.00	0	263	0.00%
2024/11/05	0.1	104.50	0.1	105.14	108.00	0	275	0.00%
2024/11/01	0.1	100.00	0.1	101.00	101.00	0	285	0.01%
2024/10/29	0.1	102.00	0	102.63	103.00	0	290	0.01%
2024/10/28	0.1	104.43	0.1	107.00	103.00	0	291	0.00%
2024/10/25	0.2	106.50	0.2	107.22	107.00	0	292	0.00%
2024/10/24	0	107.00	0.2	108.03	106.00	-0.2	295	-0.05%
2024/10/23	0.1	109.50	0	0.00	107.00	0.1	297	0.05%
2024/10/22	0	112.88	0	0.00	110.50	0	299	0.01%
2024/10/21	0	111.00	2	114.75	113.50	-2	304	-0.66%
2024/10/18	0.2	107.36	0	109.50	109.00	0.1	309	0.05%
2024/10/17	0.1	108.07	0	0.00	109.50	0.1	317	0.02%
2024/10/16	0	108.71	0	110.00	109.00	0	318	0.00%
2024/10/15	0	111.00	1.4	109.71	111.50	-1.4	320	-0.43%
2024/10/14	0	109.00	0.3	108.83	109.50	-0.3	322	-0.09%
2024/10/11	0	109.50	0.1	111.00	109.00	-0.1	324	-0.02%
2024/10/09	0	111.50	0	112.50	113.00	0	324	0.00%
2024/10/08	0	0.00	0	114.00	112.50	0	325	0.00%
2024/10/07	1	112.01	0	113.50	112.50	1	326	0.31%
2024/10/04	0	115.50	0	116.00	116.00	0	330	0.00%
2024/10/01	0	116.50	0	118.14	117.00	0	334	0.01%
2024/09/30	0	117.50	0	0.00	117.50	0	341	0.01%
2024/09/27	1	118.50	0	117.75	117.00	1	352	0.28%
2024/09/26	0.1	118.29	0	0.00	117.50	0.1	358	0.02%
2024/09/25	0	119.50	0	121.00	119.00	0	363	0.00%
2024/09/24	0	0.00	0.5	119.50	119.50	-0.5	365	-0.14%
2024/09/23	0	120.92	0	122.00	120.50	0	375	0.01%
2024/09/20	0.3	122.49	0	122.00	121.00	0.3	390	0.07%
2024/09/19	0	119.00	1	123.48	122.50	-1	402	-0.25%
2024/09/18	1	119.01	0	0.00	120.50	1	428	0.24%
2024/09/16	0.2	123.08	0	0.00	121.00	0.2	475	0.05%
2024/09/13	0	123.50	0	0.00	122.50	0	512	0.01%
2024/09/12	0	127.00	0	0.00	124.50	0	524	0.00%
2024/09/11	1	123.00	0	124.95	128.00	1	566	0.17%
2024/09/09	0	125.11	0	0.00	126.00	0	560	0.01%
2024/09/06	1	127.00	0	0.00	126.00	1	561	0.18%
2024/09/05	1	126.02	0	0.00	126.00	1	559	0.18%
2024/09/04	0.1	126.00	0.1	128.63	133.50	0	556	0.00%
2024/09/02	0	128.50	1	130.51	129.50	-1	550	-0.18%
2024/08/30	1.1	127.19	0	130.50	129.50	1.1	550	0.19%
2024/08/29	0	132.50	0	0.00	131.50	0	551	0.01%
2024/08/28	0.1	134.10	2	131.75	133.50	-2	565	-0.35%
2024/08/27	0.1	126.45	0.2	125.56	127.50	-0.1	557	-0.02%
2024/08/26	0	125.25	0	127.00	125.50	0	555	0.00%
2024/08/23	3.2	128.04	1	128.99	126.00	2.2	552	0.40%
2024/08/22	0.1	127.86	0	126.00	129.00	0	543	0.01%
2024/08/21	1.1	118.46	1	122.01	121.50	0	528	0.00%
2024/08/20	0	0.00	0	111.88	113.00	0	512	-0.01%
2024/08/19	0	0.00	0	102.85	103.00	0	510	-0.01%
2024/08/16	0	0.00	0	101.50	101.00	0	506	0.00%
2024/08/15	0	98.60	0.1	98.44	98.50	-0.1	502	-0.02%
2024/08/14	0.2	99.08	0.1	99.73	96.50	0.1	499	0.03%
2024/08/13	0	0.00	0	102.00	101.00	0	491	0.00%
2024/08/12	0	102.50	0	0.00	101.50	0	492	0.00%
2024/08/09	0	101.89	4	103.00	102.00	-4	490	-0.81%
2024/08/08	0	103.53	0	106.00	102.50	0	487	0.01%
2024/08/07	2	113.50	0.1	104.00	108.50	2	484	0.40%
2024/08/06	0	102.94	1.1	103.01	103.50	-1	471	-0.21%
2024/08/05	0.1	112.95	1.2	114.86	112.00	-1.1	464	-0.24%
2024/08/02	0.2	127.62	0	125.00	124.00	0.2	461	0.05%
2024/08/01	0	131.06	0	0.00	130.50	0	456	0.00%
2024/07/31	0.2	131.50	0.1	132.00	130.50	0.1	456	0.02%
2024/07/30	0	131.69	0	133.50	132.50	0	454	0.00%
2024/07/29	0.1	134.67	1	134.50	130.00	-0.9	452	-0.21%
2024/07/26	0.1	137.00	0	0.00	136.00	0.1	448	0.01%
2024/07/23	0	137.00	0	140.50	140.50	0	445	0.00%
2024/07/22	0	139.60	0	142.00	138.50	0	442	0.00%
2024/07/19	0	0.00	3	144.16	142.00	-3	437	-0.69%
2024/07/18	1	142.00	0.1	144.29	141.00	0.9	427	0.21%
2024/07/17	0	135.50	0	0.00	136.00	0	418	0.01%
2024/07/16	0	137.00	1	138.02	136.00	-1	416	-0.25%
2024/07/15	2	133.00	0	0.00	132.50	2	413	0.49%
2024/07/12	1	136.00	0	138.00	135.00	1	410	0.24%
2024/07/11	0	0.00	0	135.50	135.00	0	409	0.00%
2024/07/10	0	136.00	0	0.00	135.00	0	408	0.00%
2024/07/09	0	136.16	4	136.51	136.00	-4	408	-0.98%
2024/07/08	1	136.02	1	137.24	135.00	0	409	0.00%
2024/07/05	1	138.53	1	139.04	139.50	0	404	0.00%
2024/07/04	0	141.50	1	142.01	140.00	-1	402	-0.25%
2024/07/03	0	136.75	0	142.08	143.00	0	393	0.00%
2024/07/02	1	138.56	0	0.00	137.50	1	383	0.27%
2024/07/01	1	144.55	0	0.00	142.50	1	378	0.27%
2024/06/28	0.1	149.20	1	150.00	147.00	-1	373	-0.25%
2024/06/27	3	149.68	0	0.00	147.00	3	369	0.82%
2024/06/26	5	153.80	4	154.13	153.00	1	357	0.28%
2024/06/25	2	145.46	0	145.81	147.50	2	342	0.59%
2024/06/24	2	149.04	12	150.00	147.00	-10	329	-3.02%
2024/06/21	0	160.83	0.1	158.58	160.00	0	300	-0.01%
2024/06/20	0	0.00	3	137.38	146.50	-3	253	-1.20%
2024/06/19	3	129.17	1	132.89	128.50	2	214	0.92%
2024/06/18	1.1	131.18	2	131.78	132.00	-1	199	-0.48%