M31 (6643)-富邦-員林券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1310
漲跌
▲85
漲幅
+6.94%
成交量
3,252張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	1300.00	3	1309.93	1310.00	-3	1,341	-0.23%
2024/06/14	0	1205.00	0	0.00	1225.00	0	1,289	0.00%
2024/06/13	0	0.00	1.3	1126.25	1135.00	-1.3	1,246	-0.10%
2024/06/12	0	1095.00	0	0.00	1110.00	0	1,218	0.00%
2024/06/11	1.3	1110.79	1	1120.00	1090.00	0.3	1,236	0.02%
2024/06/07	0	1145.00	0	0.00	1165.00	0	1,230	0.00%
2024/06/06	0	1155.00	0	0.00	1150.00	0	1,228	0.00%
2024/06/05	0.1	1144.54	0	1150.00	1130.00	0.1	1,225	0.00%
2024/06/04	12	1152.91	0	1160.00	1135.00	12	1,214	0.99%
2024/05/31	0	1150.00	0	1145.00	1095.00	0	1,215	0.00%
2024/05/30	0	0.00	0.2	1143.13	1140.00	-0.2	1,229	-0.01%
2024/05/29	1.1	1147.69	0	0.00	1110.00	1.1	1,241	0.09%
2024/05/28	0.1	1104.09	0	1135.00	1130.00	0	1,242	0.00%
2024/05/24	2	1030.05	1.1	1055.00	1040.00	0.9	1,204	0.08%
2024/05/23	1	1010.32	1	1045.00	1040.00	0	1,188	0.00%
2024/05/22	0.1	1030.13	0	0.00	1030.00	0.1	1,186	0.01%
2024/05/21	0	1047.61	0	0.00	1050.00	0	1,182	0.00%
2024/05/20	0	1035.00	0	0.00	1070.00	0	1,177	0.00%
2024/05/17	3	1050.00	0	0.00	1055.00	3	1,170	0.26%
2024/05/16	0	1057.50	0	0.00	1070.00	0	1,166	0.00%
2024/05/15	0	0.00	0.1	1080.00	1085.00	-0.1	1,143	-0.01%
2024/05/13	0	987.00	0	0.00	965.00	0	1,114	0.00%
2024/05/10	0.1	1015.00	0	0.00	1015.00	0.1	1,118	0.01%
2024/05/09	0.1	1104.80	0.1	1100.00	1095.00	0	1,108	0.00%
2024/05/07	0.1	1149.44	0	0.00	1145.00	0.1	1,164	0.01%
2024/05/03	0	1190.00	0	0.00	1180.00	0	1,207	0.00%
2024/04/29	1	1235.00	1	1240.00	1210.00	0	1,262	0.00%
2024/04/26	0	0.00	1.1	1182.62	1180.00	-1.1	1,258	-0.09%
2024/04/25	0.1	1120.81	0	1140.00	1120.00	0.1	1,261	0.01%
2024/04/24	1	1200.00	1	1205.00	1190.00	0	1,276	0.00%
2024/04/23	0	1145.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/19	0.1	1227.52	1	1225.00	1215.00	-0.9	1,343	-0.07%
2024/04/17	0	1305.00	0	0.00	1325.00	0	1,360	0.00%
2024/04/15	0	1245.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0	1290.00	0.1	1305.00	1295.00	-0.1	1,344	-0.01%
2024/04/11	0	1300.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0	1365.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	1	1355.00	1	1360.00	1350.00	0	1,330	0.00%
2024/04/08	1	1459.94	0.1	1405.00	1400.00	0.9	1,329	0.07%
2024/04/03	1	1570.00	1	1580.00	1555.00	0	1,311	0.00%
2024/04/02	1	1525.00	1	1510.33	1595.00	0	1,293	0.00%
2024/03/29	0	0.00	0	1410.00	1410.00	0	1,226	0.00%
2024/03/25	0.1	1420.00	0	0.00	1395.00	0.1	1,209	0.01%
2024/03/19	0	0.00	0	1395.56	1370.00	0	1,283	0.00%
2024/03/18	0	1315.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	1325.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	0.1	1533.63	0	0.00	1465.00	0.1	1,406	0.01%
2024/03/13	0	1445.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	1	1529.97	1	1525.00	1490.00	0	1,401	0.00%
2024/03/08	0	1553.33	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	1	1560.74	1	1570.06	1595.00	0	1,431	0.00%
2024/03/06	2	1649.94	2.1	1656.94	1625.00	-0.1	1,404	-0.01%
2024/03/05	0	1844.70	0	1815.00	1805.00	0	1,415	0.00%
2024/03/04	0.1	1980.00	0	0.00	2005.00	0.1	1,419	0.00%
2024/03/01	0	0.00	0	1920.00	1985.00	0	1,393	0.00%
2024/02/27	0	1775.00	0	0.00	1800.00	0	1,362	0.00%
2024/02/26	0	1750.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0	1695.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/21	0	0.00	0	1700.00	1605.00	0	1,364	0.00%
2024/02/16	0	1770.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/02	0	1830.00	0	1825.00	1805.00	0	1,470	0.00%
2024/02/01	0	1790.00	0	1745.00	1725.00	0	1,489	0.00%
2024/01/31	0	1790.00	0	1795.00	1760.00	0	1,515	0.00%
2024/01/30	0	1671.25	0	0.00	1750.00	0	1,482	0.00%
2024/01/29	0	1510.00	3	1526.67	1610.00	-3	1,440	-0.21%
2024/01/26	3	1463.33	1	1490.05	1535.00	2	1,416	0.14%
2024/01/25	0	0.00	1	1400.00	1425.00	-1	1,370	-0.07%
2024/01/24	0	0.00	1	1439.90	1390.00	-1	1,349	-0.07%
2024/01/23	2	1470.00	1	1475.00	1425.00	1	1,331	0.08%
2024/01/22	1	1400.00	0	1405.00	1400.00	1	1,292	0.08%
2024/01/19	0	1425.00	0	0.00	1375.00	0	1,277	0.00%
2024/01/18	1	1395.00	1	1395.00	1405.00	0	1,256	0.00%
2024/01/17	3	1401.67	3.1	1414.98	1400.00	-0.1	1,230	0.00%
2024/01/16	3.1	1301.97	3	1303.57	1370.00	0	1,180	0.00%
2024/01/15	1	1255.00	0	0.00	1265.00	1	1,137	0.09%
2024/01/12	1	1250.00	2	1255.04	1280.00	-1	1,146	-0.09%
2024/01/11	0	1215.00	0	1194.84	1230.00	0	1,207	0.00%
2024/01/10	0	0.00	0.1	1135.00	1145.00	-0.1	1,200	-0.01%
2024/01/09	0	0.00	0.1	1135.00	1110.00	-0.1	1,253	-0.01%
2024/01/05	0	0.00	0	1110.00	1130.00	0	1,275	0.00%
2024/01/04	0	0.00	0	1070.00	1060.00	0	1,298	0.00%
2024/01/03	1	1090.00	1	1080.00	1090.00	0	1,320	0.00%
2023/12/29	0	0.00	1	1060.00	1060.00	-1	1,293	-0.08%
2023/12/18	0	0.00	2.6	989.62	986.00	-2.6	1,391	-0.19%
2023/12/15	2.7	1066.30	0	1070.00	1060.00	2.7	1,397	0.19%
2023/12/14	1	1184.98	8	1136.25	1130.00	-7	1,373	-0.51%
2023/12/13	0	0.00	0	1156.67	1165.00	0	1,344	0.00%
2023/12/12	2	1122.50	7.9	1108.17	1120.00	-5.9	1,335	-0.44%
2023/12/11	9	1099.44	2	1124.98	1130.00	7	1,324	0.53%
2023/12/08	0	0.00	0	1040.00	1030.00	0	1,287	0.00%
2023/12/07	0	0.00	8	1011.24	987.00	-8	1,285	-0.62%
2023/12/06	0	0.00	2	1020.64	1035.00	-2	1,277	-0.16%
2023/12/05	6.9	984.82	0	0.00	979.00	6.9	1,254	0.55%
2023/12/01	1	1000.00	1	1010.00	994.00	0	1,246	0.00%
2023/11/30	5	1040.00	0.8	1016.78	1015.00	4.2	1,236	0.34%
2023/11/29	0	0.00	5.2	990.39	1015.00	-5.2	1,201	-0.43%
2023/11/28	0	0.00	1	999.00	1000.00	-1	1,170	-0.09%
2023/11/22	0.1	965.00	0	970.00	974.00	0.1	1,243	0.01%
2023/11/20	0	0.00	0	945.00	946.00	0	1,290	0.00%
2023/11/17	1	945.00	0	951.00	946.00	1	1,355	0.07%
2023/11/15	8	944.88	2	974.50	978.00	6	1,449	0.41%
2023/11/14	4	956.13	4.5	966.15	976.00	-0.5	1,462	-0.03%
2023/11/13	1.3	923.77	8.5	925.97	923.00	-7.2	1,442	-0.50%
2023/11/10	4	949.23	2.3	936.52	926.00	1.7	1,422	0.12%
2023/11/09	3	990.67	7	998.14	984.00	-4	1,375	-0.29%
2023/11/08	0	0.00	2	965.44	992.00	-2	1,333	-0.15%
2023/11/07	1	937.01	4	944.00	940.00	-3	1,292	-0.23%
2023/11/02	1	909.00	0	908.00	914.00	1	1,335	0.07%
2023/10/31	4.1	892.17	0	0.00	872.00	4.1	1,362	0.30%
2023/10/30	0	0.00	4	901.50	905.00	-4	1,372	-0.29%
2023/10/27	0	0.00	1	898.00	894.00	-1	1,384	-0.07%
2023/10/26	0	0.00	1	903.00	880.00	-1	1,408	-0.07%
2023/10/25	5	924.20	0	928.00	927.00	5	1,411	0.35%
2023/10/24	7	884.00	0	0.00	898.00	7	1,415	0.49%
2023/10/23	0	885.00	0	0.00	880.00	0	1,430	0.00%
2023/10/20	0	0.00	15	923.40	913.00	-15	1,440	-1.04%
2023/10/19	11	947.45	0.1	937.34	935.00	10.9	1,424	0.77%
2023/10/18	3	885.92	0	0.00	902.00	3	1,354	0.22%
2023/10/17	10.1	914.05	1	944.98	911.00	9.1	1,331	0.68%
2023/10/16	1	893.00	1	894.46	904.00	0	1,287	0.00%
2023/10/13	0	0.00	0	884.73	879.00	0	1,251	0.00%
2023/10/12	0	0.00	5	836.84	886.00	-5	1,238	-0.40%
2023/10/11	0	0.00	1.5	830.68	812.00	-1.5	1,208	-0.12%
2023/10/06	0	807.86	0	0.00	802.00	0	1,200	0.00%
2023/10/04	0	787.00	0	0.00	795.00	0	1,213	0.00%
2023/10/03	0	807.00	0	0.00	799.00	0	1,206	0.00%
2023/09/28	0	815.00	0	0.00	801.00	0	1,190	0.00%
2023/09/26	1	795.97	1	790.00	788.00	0	1,172	0.00%
2023/09/25	0	824.00	0	0.00	807.00	0	1,161	0.00%
2023/09/22	0	0.00	1	815.00	816.00	-1	1,151	-0.09%
2023/09/20	0	836.00	0	0.00	823.00	0	1,123	0.00%
2023/09/18	1	877.00	1	866.00	866.00	0	1,167	0.00%
2023/09/15	1	880.00	2	877.50	869.00	-1	1,196	-0.08%
2023/09/14	1	881.02	0	0.00	872.00	1	1,203	0.08%
2023/09/13	1	876.00	1	860.00	884.00	0	1,227	0.00%
2023/09/12	1	857.09	1	876.00	862.00	0	1,225	0.00%
2023/09/08	1	867.00	1	867.00	866.00	0	1,268	0.00%
2023/09/07	2	905.50	2	907.00	904.00	0	1,254	0.00%
2023/09/06	1	921.00	2	943.00	944.00	-1	1,238	-0.08%
2023/09/05	0	912.00	1	904.00	911.00	-1	1,229	-0.08%
2023/09/04	0	0.00	1	910.00	915.00	-1	1,228	-0.08%
2023/09/01	1	913.00	1	918.00	909.00	0	1,220	0.00%
2023/08/25	1	903.86	0	0.00	888.00	1	1,152	0.09%
2023/08/24	1	938.00	5	937.01	912.00	-4	1,201	-0.33%
2023/08/23	2.1	958.68	2	942.50	941.00	0.1	1,241	0.01%
2023/08/22	3	930.67	2	936.09	965.00	1	1,271	0.08%
2023/08/21	6	876.33	0	0.00	878.00	6	1,284	0.47%
2023/08/16	1	845.03	1	853.00	838.00	0	1,420	0.00%
2023/08/15	1	855.00	1	871.00	871.00	0	1,463	0.00%
2023/08/08	1	901.00	1	880.00	878.00	0	1,474	0.00%
2023/07/31	1	882.00	2	893.00	884.00	-1	1,522	-0.07%
2023/07/26	0	0.00	1	935.00	934.00	-1	1,544	-0.06%
2023/07/25	1	984.00	0	0.00	963.00	1	1,542	0.06%
2023/07/24	0	0.00	0	1010.00	999.00	0	1,547	0.00%
2023/07/21	1	973.00	1	990.00	997.00	0	1,554	0.00%
2023/07/19	1	1015.00	0	0.00	984.00	1	1,573	0.06%
2023/07/14	1	1040.00	1	1005.02	1010.00	0	1,588	0.00%
2023/07/13	0	1042.50	1	1055.00	1000.00	-1	1,597	-0.06%
2023/07/12	0	0.00	0	1067.50	1075.00	0	1,588	0.00%
2023/07/05	0	0.00	6	977.17	968.00	-6	1,772	-0.34%
2023/07/04	1	1005.00	0	0.00	999.00	1	1,814	0.06%
2023/06/30	0	0.00	0.2	964.27	969.00	-0.2	1,976	-0.01%
2023/06/29	0	0.00	1	968.00	968.00	-1	2,022	-0.05%
2023/06/28	1	900.00	1	944.00	963.00	0	2,060	0.00%
2023/06/27	5	957.20	0	0.00	944.00	5	2,086	0.24%
2023/06/26	0	0.00	0	944.00	930.00	0	2,063	0.00%
2023/06/21	1	996.65	1	972.00	957.00	0	2,077	0.00%
2023/06/20	2	983.50	2	989.00	985.00	0	2,062	0.00%
2023/06/19	1	972.00	1	955.00	968.00	0	2,049	0.00%
2023/06/16	2	927.00	2	926.00	929.00	0	2,033	0.00%
2023/06/15	1	914.00	1	914.00	920.00	0	2,047	0.00%
2023/06/14	2.2	893.91	7	903.71	896.00	-4.8	2,123	-0.23%
2023/06/13	0	0.00	0	949.00	939.00	0	2,184	0.00%
2023/06/12	5	875.00	0	0.00	870.00	5	2,247	0.22%
2023/06/07	0	0.00	3	858.00	863.00	-3	2,366	-0.13%
2023/06/05	0	0.00	5	860.80	857.00	-5	2,507	-0.20%
2023/06/01	0	865.00	0	0.00	882.00	0	2,561	0.00%
2023/05/31	9	844.33	0	0.00	853.00	9	2,599	0.35%
2023/05/30	2	875.50	11	869.89	868.00	-9	2,650	-0.34%
2023/05/29	4	845.26	3	849.00	851.00	1	2,626	0.04%
2023/05/26	8	778.50	3	796.33	814.00	5	2,648	0.19%
2023/05/25	2	750.50	2	745.00	740.00	0	2,639	0.00%
2023/05/24	6	711.50	2	709.00	722.00	4	2,623	0.15%
2023/05/23	5	674.20	6	669.86	678.00	-1	2,557	-0.04%
2023/05/22	2	646.50	1	631.00	637.00	1	2,552	0.04%
2023/05/19	2	621.11	2.1	633.40	640.00	-0.1	2,563	0.00%
2023/05/18	3	604.00	3	609.00	604.00	0	2,571	0.00%
2023/05/16	1	616.88	1	604.00	600.00	0	2,707	0.00%
2023/05/12	1	609.00	1	622.00	623.00	0	2,913	0.00%
2023/05/11	0.1	611.00	0	0.00	609.00	0.1	3,000	0.00%
2023/05/10	1	624.00	1	624.00	624.00	0	3,073	0.00%
2023/05/08	0	0.00	0	631.00	625.00	0	3,094	0.00%
2023/05/05	3	624.00	3.1	624.78	630.00	-0.1	3,171	0.00%
2023/05/04	1	589.00	1	606.00	606.00	0	3,162	0.00%
2023/05/03	2	566.04	1	571.00	582.00	1	3,166	0.03%
2023/05/02	0	0.00	1	569.00	578.00	-1	3,175	-0.03%
2023/04/28	0	554.33	0	0.00	558.00	0	3,194	0.00%
2023/04/27	0	0.00	2	545.50	547.00	-2	3,217	-0.06%
2023/04/26	1	544.00	1	552.00	544.00	0	3,237	0.00%
2023/04/25	2	570.00	1	570.00	555.00	1	3,266	0.03%
2023/04/24	6	592.00	6	586.50	595.00	0	3,274	0.00%
2023/04/21	0	595.00	0	0.00	588.00	0	3,315	0.00%
2023/04/20	3	623.65	3.1	613.23	610.00	-0.1	3,406	0.00%
2023/04/19	1	633.00	1	629.00	630.00	0	3,477	0.00%
2023/04/18	1	632.00	0	0.00	627.00	1	3,505	0.03%
2023/04/17	3	641.33	3	644.67	644.00	0	3,544	0.00%
2023/04/14	1	643.00	2	642.00	639.00	-1	3,577	-0.03%
2023/04/13	1	636.00	2	629.50	631.00	-1	3,592	-0.03%
2023/04/12	5.2	645.00	3.1	644.52	642.00	2.1	3,632	0.06%
2023/04/11	2	651.50	2	647.50	651.00	0	3,622	0.00%
2023/04/10	3.1	642.58	5.1	642.75	649.00	-2	3,661	-0.05%
2023/04/07	3	624.67	2	622.50	626.00	1	3,658	0.03%
2023/04/06	8.1	628.52	0	0.00	626.00	8.1	3,664	0.22%
2023/03/31	5	650.60	7	648.14	666.00	-2	3,646	-0.05%
2023/03/30	4	619.75	6.1	621.41	630.00	-2.1	3,621	-0.06%
2023/03/29	2	594.50	1	608.00	601.00	1	3,638	0.03%
2023/03/28	0.1	609.00	2	614.00	613.00	-1.9	3,712	-0.05%
2023/03/27	3	623.33	1	621.00	626.00	2	3,749	0.05%
2023/03/24	19	627.32	3	635.00	624.00	16	3,800	0.42%
2023/03/23	7	631.29	11	636.36	631.00	-4	3,892	-0.10%
2023/03/22	3	635.00	2	633.00	637.00	1	3,961	0.03%
2023/03/21	2	634.00	2	637.00	628.00	0	3,997	0.00%
2023/03/20	3	632.67	3	636.67	628.00	0	4,017	0.00%
2023/03/17	8	628.88	13	629.23	622.00	-5	4,026	-0.12%
2023/03/16	7	619.14	5	607.60	617.00	2	3,934	0.05%
2023/03/15	7	625.71	4	631.50	619.00	3	3,901	0.08%
2023/03/14	1	610.00	1	617.00	602.00	0	3,890	0.00%
2023/03/13	2	600.00	3	609.67	609.00	-1	3,922	-0.03%
2023/03/10	4	613.50	3	613.00	608.00	1	3,932	0.03%
2023/03/09	10	621.90	4	630.50	633.00	6	3,914	0.15%
2023/03/08	14	621.71	4	614.50	612.00	10	3,851	0.26%
2023/03/02	3	601.67	2	592.00	588.00	1	4,008	0.02%
2023/03/01	1	604.00	2	598.50	601.00	-1	4,006	-0.02%
2023/02/24	5	596.60	3	605.67	600.00	2	4,058	0.05%
2023/02/23	0	0.00	2	570.50	578.00	-2	4,051	-0.05%
2023/02/22	1	566.00	2	565.00	542.00	-1	4,071	-0.02%
2023/02/21	4	591.50	5	593.80	600.00	-1	4,043	-0.02%
2023/02/20	3	606.33	4	602.50	588.00	-1	4,037	-0.02%
2023/02/17	7	585.57	0	0.00	596.00	7	4,000	0.17%
2023/02/16	3	584.67	1	587.00	591.00	2	4,021	0.05%
2023/02/15	3	574.00	1	577.00	569.00	2	4,038	0.05%
2023/02/14	4	608.75	17	611.06	575.00	-13	3,999	-0.33%
2023/02/13	9	621.00	6	619.67	597.00	3	3,938	0.08%
2023/02/10	9	601.22	7	599.00	595.00	2	3,893	0.05%
2023/02/09	16	596.00	8	598.63	623.00	8	3,814	0.21%
2023/02/08	4	559.75	2.2	560.80	567.00	1.8	3,754	0.05%
2023/02/07	0	0.00	6	528.50	535.00	-6	3,681	-0.16%
2023/02/06	3	524.00	7	529.71	526.00	-4	3,678	-0.11%
2023/02/03	2	549.00	2	551.00	542.00	0	3,674	0.00%
2023/02/02	3	541.00	3	546.67	540.00	0	3,603	0.00%
2023/02/01	1	529.00	4	533.75	536.00	-3	3,616	-0.08%
2023/01/31	1	526.00	0	0.00	531.00	1	3,623	0.03%
2023/01/30	1	525.00	2	531.50	524.00	-1	3,625	-0.03%
2023/01/17	3	513.33	3	514.33	518.00	0	3,602	0.00%
2023/01/16	3	514.66	2	512.50	515.00	1	3,592	0.03%
2023/01/13	2	513.00	2	502.75	497.00	0	3,587	0.00%
2023/01/12	2	502.00	1	509.00	505.00	1	3,558	0.03%
2023/01/11	9	504.22	12	502.75	510.00	-3	3,547	-0.08%
2023/01/10	3	509.67	2	506.00	509.00	1	3,534	0.03%
2023/01/09	1	493.00	1	483.00	494.50	0	3,455	0.00%
2023/01/06	2	474.50	2	471.50	468.50	0	3,396	0.00%
2023/01/05	4	488.75	5	477.60	471.50	-1	3,409	-0.03%
2023/01/04	9	487.89	1	477.00	489.00	8	3,395	0.24%
2023/01/03	1	462.00	2	459.25	480.00	-1	3,364	-0.03%
2022/12/30	3	470.50	2	459.50	457.00	1	3,350	0.03%
2022/12/29	0	0.00	1	475.50	475.00	-1	3,312	-0.03%
2022/12/28	0	0.00	12	478.67	481.00	-12	3,311	-0.36%
2022/12/27	10	503.00	2	499.00	494.50	8	3,273	0.24%
2022/12/26	4	494.13	14	488.46	495.00	-10	3,262	-0.31%
2022/12/23	2	504.50	5	503.80	504.00	-3	3,262	-0.09%
2022/12/22	4.2	523.19	4	519.25	504.00	0.2	3,268	0.00%
2022/12/21	3	536.00	3	528.33	525.00	0	3,236	0.00%
2022/12/20	8	556.38	5	534.00	526.00	3	3,203	0.09%
2022/12/19	15	554.33	17	544.12	559.00	-2	3,131	-0.06%
2022/12/16	4	563.00	2	570.50	561.00	2	3,160	0.06%
2022/12/15	15	566.93	7	572.57	573.00	8	3,122	0.26%
2022/12/14	6	540.17	3.1	533.86	561.00	2.9	3,032	0.10%
2022/12/13	8	515.00	4	513.75	510.00	4	2,968	0.13%
2022/12/12	2	500.50	2	496.00	499.50	0	2,924	0.00%
2022/12/09	3	504.50	2	504.50	506.00	1	2,893	0.03%
2022/12/08	3	490.50	2	489.00	490.50	1	2,874	0.03%
2022/12/07	3	503.00	10	503.60	488.00	-7	2,864	-0.24%
2022/12/06	0	0.00	2	520.50	526.00	-2	2,835	-0.07%
2022/12/05	2	510.00	1	528.00	511.00	1	2,832	0.04%
2022/12/02	9	517.33	1	517.00	518.00	8	2,838	0.28%
2022/12/01	0	0.00	8	506.99	500.00	-8	2,853	-0.28%
2022/11/29	1	513.00	0	0.00	505.00	1	2,860	0.03%
2022/11/28	11	520.73	12	520.50	506.00	-1	2,871	-0.03%
2022/11/25	4.1	522.70	6	525.83	519.00	-1.9	2,865	-0.07%
2022/11/24	7	508.29	8.1	492.07	520.00	-1.1	2,791	-0.04%
2022/11/22	4	482.50	3	486.33	483.50	1	2,646	0.04%
2022/11/21	6	488.00	3	477.50	482.00	3	2,555	0.12%
2022/11/18	9	441.89	2	435.51	460.00	7	2,469	0.28%
2022/11/17	1	429.00	0	0.00	421.50	1	2,360	0.04%
2022/11/15	1	415.00	0	0.00	417.00	1	2,287	0.04%
2022/11/14	5	418.00	11	419.23	419.50	-6	2,249	-0.27%
2022/11/11	1	416.50	2	417.25	425.50	-1	2,193	-0.05%
2022/11/10	0	0.00	1	389.00	387.00	-1	2,117	-0.05%
2022/11/09	1	389.00	2	388.25	386.50	-1	2,114	-0.05%
2022/11/08	2	388.50	1	374.50	382.00	1	2,111	0.05%
2022/11/07	4	367.00	0	0.00	378.00	4	2,070	0.19%
2022/11/04	8	350.56	5	345.60	344.00	3	2,049	0.15%
2022/11/03	3	336.00	3	328.00	336.00	0	2,009	0.00%
2022/11/02	1	326.00	1	324.00	331.00	0	1,996	0.00%
2022/11/01	0	0.00	4	328.25	329.50	-4	1,981	-0.20%
2022/10/31	8	327.44	0	0.00	324.50	8	1,962	0.41%
2022/10/27	2	317.50	1	324.50	320.50	1	1,879	0.05%
2022/10/26	4	300.13	4	296.38	309.00	0	1,842	0.00%
2022/10/25	1	305.50	0	0.00	305.50	1	1,817	0.06%
2022/10/24	1	310.00	1	307.50	305.00	0	1,798	0.00%
2022/10/21	0	0.00	2	300.25	291.50	-2	1,773	-0.11%
2022/10/19	1	316.50	0	0.00	316.00	1	1,713	0.06%
2022/10/18	1	314.50	2	310.25	311.00	-1	1,682	-0.06%
2022/10/17	2	306.75	1	316.00	322.50	1	1,641	0.06%
2022/10/12	0	0.00	5	339.20	312.50	-5	1,531	-0.33%
2022/10/11	0	0.00	2	351.25	346.50	-2	1,486	-0.13%
2022/10/07	2	387.25	3	384.00	384.50	-1	1,469	-0.07%
2022/10/06	1	392.00	14	388.96	393.50	-13	1,438	-0.90%
2022/10/05	7	387.07	4	383.25	379.50	3	1,404	0.21%
2022/10/04	1	374.00	0	0.00	374.00	1	1,359	0.07%
2022/10/03	5	366.80	1	370.00	360.50	4	1,327	0.30%
2022/09/30	3	340.00	1	351.50	361.50	2	1,294	0.15%
2022/09/29	7	356.50	15	353.67	341.00	-8	1,249	-0.64%
2022/09/28	0	0.00	2	359.25	343.00	-2	1,192	-0.17%
2022/09/27	2	378.00	1	382.50	381.00	1	1,156	0.09%
2022/09/23	4	390.50	0	0.00	396.50	4	1,087	0.37%
2022/09/22	2	390.75	0	0.00	392.00	2	992	0.20%
2022/09/21	2	391.25	0	0.00	384.00	2	959	0.21%
2022/09/20	1	370.50	1	380.50	384.00	0	925	0.00%
2022/09/19	0	0.00	1	366.50	366.00	-1	901	-0.11%
2022/09/16	2	377.50	2	373.50	371.00	0	888	0.00%
2022/09/15	1	387.00	3	381.33	377.00	-2	874	-0.23%
2022/09/14	3	382.33	1	383.50	384.00	2	851	0.23%
2022/09/13	2	387.00	1	381.00	380.00	1	824	0.12%
2022/09/12	1	389.00	1	387.50	383.00	0	791	0.00%
2022/09/08	2	383.50	2	375.50	385.50	0	733	0.00%
2022/09/07	1	373.50	2	373.00	371.00	-1	662	-0.15%
2022/09/06	2	377.50	2	369.25	360.00	0	593	0.00%
2022/09/05	3	373.00	4	369.75	368.50	-1	567	-0.18%
2022/09/02	6	379.42	3	382.17	381.00	3	519	0.58%
2022/09/01	9	355.44	8	363.13	352.00	1	454	0.22%
2022/08/31	1	338.00	1	344.00	364.00	0	401	0.00%
2022/08/29	1	319.00	0	0.00	324.00	1	369	0.27%
2022/08/23	0	0.00	1	327.50	325.50	-1	358	-0.28%
2022/08/19	1	336.50	0	0.00	336.50	1	350	0.29%
2022/08/17	9	331.94	0	0.00	340.00	9	343	2.62%
2022/08/16	1	338.50	0	0.00	331.00	1	338	0.30%
2022/08/15	3	334.83	33	327.59	343.00	-30	324	-9.25%
2022/08/12	30	317.50	1	296.00	317.50	29	285	10.17%
2022/08/10	1	270.50	1	268.00	271.50	0	239	0.00%
2022/07/07	0	0.00	1	223.50	243.50	-1	172	-0.58%
2022/06/30	0	0.00	1	235.00	234.50	-1	162	-0.62%
2022/06/28	1	256.50	0	0.00	254.00	1	160	0.62%
2022/06/08	1	309.50	1	308.00	300.50	0	153	0.00%
2022/06/07	1	309.00	1	306.00	305.50	0	151	0.00%
2022/05/27	0	0.00	1	296.50	295.50	-1	144	-0.69%
2022/05/25	1	293.00	0	0.00	303.00	1	145	0.69%
2022/05/24	0	0.00	1	292.50	285.00	-1	144	-0.69%
2022/05/23	1	305.50	1	309.50	299.50	0	143	0.00%
2022/05/20	1	302.00	0	0.00	307.00	1	139	0.72%
2022/05/12	0	0.00	1	285.00	274.00	-1	133	-0.75%
2022/05/09	0	0.00	6	264.92	261.00	-6	153	-3.91%
2022/05/05	1	288.50	1	288.00	291.00	0	156	0.00%
2022/05/04	6	278.67	0	0.00	280.00	6	156	3.84%
2022/04/22	0	0.00	3	303.67	295.00	-3	157	-1.90%
2022/04/21	3	309.33	0	0.00	306.50	3	163	1.83%
2022/04/07	0	0.00	1	332.00	329.00	-1	196	-0.51%
2022/04/06	0	0.00	3	337.83	340.00	-3	198	-1.51%
2022/03/29	4	345.50	0	0.00	342.00	4	209	1.91%
2022/02/17	1	358.50	0	0.00	361.00	1	592	0.17%
2022/02/11	0	0.00	1	386.00	376.50	-1	684	-0.15%
2022/01/21	0	0.00	0	363.50	357.00	0	771	0.00%
2022/01/19	1	365.50	1	372.00	367.00	0	837	0.00%
2022/01/14	1	360.00	1	351.50	360.00	0	899	0.00%
2022/01/13	0	0.00	1	374.00	372.50	-1	921	-0.11%
2022/01/11	0	0.00	4	376.50	374.50	-4	933	-0.43%
2022/01/10	0	0.00	3	379.33	379.50	-3	939	-0.32%
2022/01/07	4	381.63	6	382.17	382.00	-2	952	-0.21%
2022/01/05	1	379.50	3	381.67	379.00	-2	963	-0.21%
2022/01/04	0	0.00	3	382.50	383.50	-3	970	-0.31%
2022/01/03	17	399.38	11	392.05	388.50	6	989	0.61%
2021/12/30	0	0.00	1	395.00	397.50	-1	1,009	-0.10%
2021/12/28	2	396.50	0	0.00	392.50	2	1,030	0.19%
2021/12/27	1	392.00	0	0.00	393.00	1	1,038	0.10%
2021/12/24	0	0.00	2	389.50	387.50	-2	1,051	-0.19%
2021/12/22	0	0.00	1	392.50	391.50	-1	1,068	-0.09%
2021/12/21	2	394.50	0	0.00	391.50	2	1,072	0.19%
2021/12/16	8	389.69	0	0.00	391.50	8	1,104	0.72%
2021/12/14	0	0.00	2	376.00	374.00	-2	1,126	-0.18%
2021/12/13	0	0.00	3	388.17	385.00	-3	1,145	-0.26%
2021/12/10	0	0.00	1	387.00	387.00	-1	1,165	-0.09%
2021/12/09	0	0.00	5	386.70	388.00	-5	1,214	-0.41%
2021/12/08	0	0.00	1	392.00	391.00	-1	1,232	-0.08%
2021/12/07	1	407.00	14	398.61	393.00	-13	1,268	-1.03%
2021/12/02	5	395.60	0	0.00	391.00	5	1,423	0.35%
2021/11/30	7	396.36	2	393.50	391.00	5	1,497	0.33%
2021/11/26	2	393.75	2	388.25	384.00	0	1,529	0.00%
2021/11/25	1	395.00	19	402.92	392.00	-18	1,517	-1.19%
2021/11/24	1	419.50	1	419.50	415.50	0	1,488	0.00%
2021/11/23	3	438.17	2	448.75	432.00	1	1,473	0.07%
2021/11/22	7	463.43	1	468.50	458.50	6	1,468	0.41%
2021/11/19	15.1	453.72	36	461.67	454.00	-20.9	1,447	-1.44%
2021/11/18	34	451.21	6	446.17	452.50	28	1,370	2.04%
2021/11/16	1	412.50	3	412.67	409.00	-2	1,288	-0.16%
2021/11/12	4	404.00	0.1	413.50	416.00	3.9	1,252	0.31%
2021/11/11	0	0.00	3	399.17	394.50	-3	1,208	-0.25%
2021/11/10	0	0.00	1	391.00	391.00	-1	1,189	-0.08%
2021/11/09	2	391.50	6	390.75	391.00	-4	1,186	-0.34%
2021/11/08	0	0.00	3	385.50	383.50	-3	1,181	-0.25%
2021/11/05	17	399.00	2	400.00	389.50	15	1,179	1.27%
2021/11/04	2	380.25	1	382.50	379.00	1	1,157	0.09%
2021/11/03	0	0.00	14	382.64	376.50	-14	1,169	-1.20%
2021/11/02	1	395.00	6	397.50	389.50	-5	1,173	-0.43%
2021/11/01	0	0.00	2	403.50	403.50	-2	1,161	-0.17%
2021/10/29	2	410.75	5	405.10	397.00	-3	1,146	-0.26%
2021/10/28	23	413.15	7	408.93	405.50	16	1,127	1.42%
2021/10/26	4	397.88	5	393.80	384.00	-1	1,071	-0.09%
2021/10/22	1	378.50	3	376.00	393.00	-2	1,085	-0.18%
2021/10/21	9	378.56	4	372.38	374.00	5	1,091	0.46%
2021/10/20	4	361.25	3	365.33	360.00	1	1,069	0.09%
2021/10/19	2	364.75	1	364.00	365.50	1	1,068	0.09%
2021/10/15	1	370.00	2	366.75	363.00	-1	1,070	-0.09%
2021/10/14	5	359.40	0	0.00	356.50	5	1,066	0.47%
2021/10/13	0	0.00	5	359.40	355.50	-5	1,065	-0.47%
2021/10/08	0	0.00	8	390.19	385.00	-8	1,067	-0.75%
2021/10/07	0	0.00	2	383.50	396.50	-2	1,054	-0.19%
2021/10/06	2	374.75	0	0.00	373.00	2	1,041	0.19%
2021/10/05	3	370.00	0	0.00	374.00	3	1,041	0.29%
2021/10/04	3	371.00	0	0.00	366.50	3	1,043	0.29%
2021/10/01	3	377.67	2	383.50	374.50	1	1,056	0.09%
2021/09/30	3	370.83	0	0.00	390.00	3	1,063	0.28%
2021/09/29	1	379.00	9	373.78	367.00	-8	1,059	-0.76%
2021/09/28	6	389.50	2	390.00	388.00	4	1,072	0.37%
2021/09/27	0	0.00	5	392.10	389.50	-5	1,100	-0.45%
2021/09/24	3	401.50	0	0.00	396.50	3	1,104	0.27%
2021/09/23	3	395.50	0	0.00	402.50	3	1,089	0.28%
2021/09/22	0	0.00	5	394.80	389.00	-5	1,090	-0.46%
2021/09/17	3	405.83	0	0.00	406.00	3	1,085	0.28%
2021/09/16	5	412.50	6	408.08	399.00	-1	1,080	-0.09%
2021/09/15	2	408.50	0	0.00	408.50	2	1,076	0.19%
2021/09/14	4	420.75	1	417.00	410.50	3	1,094	0.27%
2021/09/13	1	407.00	4	410.00	400.50	-3	1,076	-0.28%
2021/09/10	13	404.08	0	0.00	408.50	13	1,079	1.20%
2021/09/09	1	397.00	3	388.00	400.00	-2	1,055	-0.19%
2021/09/08	8	389.38	2	380.25	374.00	6	1,043	0.57%
2021/09/07	4	388.88	8	410.19	395.50	-4	1,018	-0.39%
2021/09/06	11	396.36	4	396.63	400.50	7	1,016	0.69%
2021/09/03	1	361.50	0	0.00	364.50	1	1,023	0.10%
2021/09/02	0	0.00	1	374.00	369.50	-1	1,027	-0.10%
2021/08/06	0	0.00	0.2	371.00	369.50	-0.2	1,080	-0.02%
2021/08/05	0	0.00	1	396.00	392.00	-1	1,079	-0.09%
2021/08/04	0	0.00	7	398.64	395.50	-7	1,102	-0.64%
2021/08/02	8	399.44	0	0.00	399.00	8	1,123	0.71%
2021/07/30	0	0.00	2	404.01	393.50	-2	1,132	-0.18%
2021/07/29	0.1	395.00	3	401.50	405.00	-3	1,136	-0.26%
2021/07/28	13.1	399.00	7	403.07	399.00	6.1	1,128	0.54%
2021/07/21	2	398.43	4	395.63	391.00	-2	1,121	-0.18%
2021/07/20	2	400.00	5	399.60	390.00	-3	1,122	-0.27%
2021/07/16	4.1	410.24	0	0.00	405.50	4.1	1,122	0.37%
2021/07/15	1	411.50	0	0.00	410.00	1	1,122	0.09%
2021/07/13	0	409.50	0	0.00	402.50	0	1,127	0.00%
2021/07/12	2	413.00	2	412.25	417.00	0	1,122	0.00%
2021/07/09	0	0.00	6	404.92	398.00	-6	1,120	-0.54%
2021/07/08	4	410.88	12	413.29	408.50	-8	1,147	-0.70%
2021/07/07	9	416.61	2	414.50	411.00	7	1,223	0.57%
2021/07/06	1	400.00	2	411.25	400.00	-1	1,285	-0.08%
2021/07/05	1	417.00	0	0.00	414.50	1	1,347	0.07%
2021/07/02	6	408.92	0	0.00	422.00	6	1,339	0.45%
2021/07/01	0	0.00	2	387.25	384.00	-2	1,319	-0.15%
2021/06/30	0	0.00	1	397.00	397.00	-1	1,321	-0.08%
2021/06/29	0	0.00	19	398.08	398.00	-19	1,319	-1.44%
2021/06/28	0	0.00	1	407.00	407.50	-1	1,308	-0.08%
2021/06/25	1	419.00	2	416.50	412.00	-1	1,302	-0.08%
2021/06/24	2.1	418.46	1	434.50	415.50	1.1	1,294	0.08%
2021/06/23	13	429.38	2	423.75	421.50	11	1,282	0.86%
2021/06/22	5	412.40	5	420.60	412.00	0	1,244	0.00%
2021/06/21	6	414.83	2	424.49	405.50	4	1,212	0.33%
2021/06/18	4	423.12	2	420.75	418.00	2	1,189	0.17%
2021/06/17	3	428.33	3	426.00	420.00	0	1,177	0.00%
2021/06/16	1	411.00	9	421.00	409.00	-8	1,140	-0.70%
2021/06/15	12	416.46	4.1	412.62	425.00	8	1,115	0.71%
2021/06/11	11.1	390.21	4	386.00	396.50	7.1	1,048	0.67%
2021/06/02	0	0.00	1	367.00	370.00	-1	899	-0.11%
2021/05/27	1	337.50	0	0.00	339.50	1	870	0.11%
2021/05/19	0	0.00	1	318.00	318.50	-1	856	-0.12%
2021/05/12	0	0.00	2	330.00	305.00	-2	822	-0.24%
2021/05/11	1	318.00	0	0.00	315.00	1	803	0.12%
2021/05/10	0	0.00	0	350.00	345.00	0	789	0.00%
2021/05/07	0	350.00	0	0.00	371.00	0	785	0.00%
2021/05/03	0	0.00	3	389.00	376.00	-3	793	-0.38%
2021/04/29	4	419.88	1	432.00	417.50	3	826	0.36%
2021/04/27	7	438.00	7	431.43	435.00	0	827	0.00%
2021/04/22	0	0.00	6	387.50	383.00	-6	818	-0.73%
2021/04/21	0	0.00	5	398.70	403.00	-5	813	-0.61%
2021/04/20	5	400.00	4	386.00	418.50	1	815	0.12%
2021/04/19	0	0.00	0.1	419.00	405.00	-0.1	806	-0.01%
2021/04/16	5	458.40	1	450.00	450.00	4	812	0.49%
2021/04/15	2.1	447.35	6	449.17	463.50	-4	823	-0.48%
2021/04/14	10	462.85	4	473.00	458.00	6	827	0.72%
2021/04/13	15	503.67	16.1	501.12	489.00	-1.1	807	-0.13%
2021/04/12	13	506.54	8.1	500.00	499.00	5	711	0.70%
2021/04/09	2	457.75	2.1	452.98	470.00	-0.1	635	-0.01%
2021/04/01	0.1	326.50	0	0.00	328.50	0.1	522	0.01%
2021/03/29	1	323.00	0	0.00	324.00	1	515	0.19%
2021/03/22	0.1	310.50	0	0.00	308.00	0.1	515	0.02%
2021/03/05	5	312.60	5	313.80	310.00	0	583	0.00%
2021/02/18	0	0.00	1	335.50	333.00	-1	683	-0.15%
2021/02/05	1	335.00	0	0.00	331.00	1	685	0.15%
2021/01/29	1	350.50	1	348.00	335.00	0	682	0.00%
2021/01/28	1	352.00	1	350.50	346.50	0	679	0.00%
2021/01/22	1	382.00	1	372.00	387.50	0	625	0.00%
2021/01/21	1	367.50	0	0.00	367.50	1	574	0.17%
2021/01/20	0	0.00	1	361.00	345.50	-1	553	-0.18%
2021/01/11	1	342.00	1	346.50	346.50	0	517	0.00%
2020/12/25	1	332.00	0	0.00	332.00	1	462	0.22%
2020/12/14	0	0.00	1	366.50	353.50	-1	474	-0.21%
2020/12/11	1	364.00	0	0.00	364.00	1	483	0.21%
2020/12/09	0	0.00	1	355.00	351.00	-1	465	-0.21%
2020/12/07	1	343.00	0	0.00	345.00	1	447	0.22%
2020/12/01	1	354.50	1	351.50	348.50	0	453	0.00%
2020/11/27	1	343.00	1	341.00	346.50	0	464	0.00%
2020/11/26	1	338.00	5	338.40	341.50	-4	465	-0.86%
2020/11/25	0	0.00	4	337.13	334.00	-4	463	-0.86%
2020/11/23	2	351.25	0	0.00	354.00	2	438	0.46%
2020/11/20	3	356.50	3	351.83	345.00	0	421	0.00%
2020/11/19	6	332.67	1	339.50	342.50	5	373	1.34%
2020/11/17	1	317.50	0	0.00	310.50	1	359	0.28%
2020/11/13	0	0.00	2	308.25	312.00	-2	367	-0.54%
2020/11/12	1	314.00	0	0.00	310.00	1	372	0.27%
2020/11/06	1	315.00	0	0.00	314.00	1	387	0.26%
2020/11/05	0	0.00	1	306.50	309.00	-1	383	-0.26%
2020/10/12	0	0.00	3	307.00	300.50	-3	578	-0.52%
2020/09/24	0	0.00	1	306.00	304.00	-1	817	-0.12%
2020/09/18	1	316.50	0	0.00	317.00	1	927	0.11%
2020/08/13	1	321.50	0	0.00	314.00	1	1,264	0.08%
2020/08/04	0	0.00	1	351.50	351.50	-1	1,238	-0.08%
2020/07/31	1	335.00	0	0.00	339.50	1	1,221	0.08%
2020/07/28	1	330.00	1	344.00	333.50	0	1,213	0.00%
2020/07/24	2	350.00	3	347.83	341.00	-1	1,189	-0.08%
2020/07/22	0	0.00	1	346.50	351.50	-1	1,171	-0.09%
2020/07/21	2	350.25	0	0.00	351.50	2	1,151	0.17%
2020/07/17	1	348.00	1	327.00	332.00	0	1,118	0.00%
2020/07/16	2	349.25	1	341.00	345.00	1	1,107	0.09%
2020/07/15	1	354.50	1	371.00	351.50	0	1,095	0.00%
2020/07/13	1	385.00	0	0.00	387.00	1	1,072	0.09%
2020/07/10	0	0.00	2	387.00	376.50	-2	1,061	-0.19%
2020/07/09	1	400.00	0	0.00	400.00	1	1,042	0.10%
2020/07/07	0	0.00	1	376.50	376.00	-1	945	-0.11%
2020/07/06	2	373.00	2	377.50	373.50	0	929	0.00%
2020/07/03	1	377.50	1	377.50	376.00	0	911	0.00%
2020/07/01	1	373.00	0	0.00	372.00	1	884	0.11%
2020/06/30	2	371.25	0	0.00	366.00	2	855	0.23%
2020/06/29	1	382.50	2	395.50	370.00	-1	819	-0.12%
2020/06/24	1	396.00	3	393.00	396.00	-2	782	-0.26%
2020/06/23	0	0.00	1	373.00	372.00	-1	732	-0.14%
2020/06/22	1	338.00	1	343.50	354.50	0	677	0.00%
2020/06/18	0	0.00	1	322.00	324.50	-1	647	-0.15%
2020/06/17	2	317.00	0	0.00	314.00	2	637	0.31%
2020/06/16	1	313.50	0	0.00	316.00	1	639	0.16%
2020/06/12	1	317.50	1	322.50	322.50	0	636	0.00%
2020/06/11	5	336.40	6	338.42	329.50	-1	635	-0.16%
2020/06/10	1	325.50	1	329.00	326.50	0	614	0.00%
2020/06/04	1	323.00	1	328.00	317.00	0	585	0.00%
2020/06/01	2	321.00	2	323.50	317.50	0	554	0.00%
2020/05/27	2	308.75	2	308.75	315.00	0	501	0.00%
2020/05/21	0	0.00	0	287.50	285.00	0	432	0.00%
2020/04/27	0	0.00	1	257.00	261.00	-1	387	-0.26%
2020/04/21	0	0.00	1	254.50	250.00	-1	402	-0.25%
2020/04/17	1	257.00	1	264.00	263.00	0	400	0.00%
2020/04/15	0	0.00	2	239.50	239.00	-2	381	-0.52%
2020/04/09	2	234.50	0	0.00	232.50	2	386	0.52%
2020/03/23	0	0.00	1	194.00	191.00	-1	367	-0.27%
2020/03/19	1	181.00	0	0.00	180.50	1	359	0.28%
2020/03/12	3	251.00	0	0.00	251.00	3	334	0.90%
2020/03/05	1	302.00	0	0.00	303.00	1	362	0.28%
2020/03/02	0	0.00	2	299.00	298.00	-2	365	-0.55%
2020/02/25	0	0.00	1	310.00	310.00	-1	360	-0.28%
2020/02/24	1	310.00	0	0.00	311.50	1	360	0.28%
2020/02/14	1	314.00	0	0.00	318.50	1	388	0.26%
2020/01/02	1	335.00	0	0.00	336.00	1	617	0.16%
2019/12/27	1	337.50	0	0.00	338.50	1	700	0.14%
2019/11/28	1	372.00	0	0.00	372.00	1	675	0.15%
2019/11/22	0	0.00	1	368.50	365.00	-1	696	-0.14%
2019/11/08	2	351.75	6	348.33	353.50	-4	695	-0.58%
2019/10/30	1	396.50	0	0.00	396.00	1	648	0.15%
2019/10/25	3	389.83	1	390.50	391.00	2	592	0.34%
2019/10/24	1	367.00	0	0.00	371.00	1	555	0.18%
2019/10/23	0	0.00	3	376.33	367.00	-3	559	-0.54%
2019/10/22	2	375.50	1	373.00	375.50	1	556	0.18%
2019/10/16	4	377.13	0	0.00	375.00	4	548	0.73%
2019/10/15	0	0.00	6	369.75	367.00	-6	533	-1.13%
2019/10/08	2	391.50	2	386.25	385.00	0	486	0.00%
2019/10/07	6	375.83	7	370.57	370.50	-1	451	-0.22%
2019/10/04	1	371.00	3	369.67	370.00	-2	431	-0.46%
2019/10/02	1	330.00	0	0.00	350.00	1	361	0.28%
2019/09/27	0	0.00	1	338.50	327.00	-1	322	-0.31%
2019/09/26	2	333.50	0	0.00	330.50	2	310	0.64%
2019/09/25	2	320.50	2	319.00	314.00	0	293	0.00%
2019/09/24	0	0.00	2	321.50	322.00	-2	298	-0.67%
2019/09/23	2	322.00	2	321.75	322.00	0	301	0.00%
2019/09/19	0	0.00	1	315.50	315.50	-1	302	-0.33%
2019/09/18	3	314.33	1	315.50	314.50	2	305	0.66%
2019/09/16	0	0.00	2	310.50	312.00	-2	311	-0.64%
2019/09/12	1	315.50	0	0.00	315.00	1	312	0.32%
2019/09/11	1	312.50	0	0.00	312.50	1	316	0.32%
2019/08/30	0	0.00	1	335.00	322.00	-1	317	-0.32%
2019/08/29	1	327.50	0	0.00	327.50	1	311	0.32%
2019/08/28	1	318.00	1	320.50	322.00	0	305	0.00%
2019/08/27	0	0.00	2	314.50	312.50	-2	301	-0.66%
2019/08/22	0	0.00	2	331.00	322.50	-2	299	-0.67%
2019/08/21	1	325.00	0	0.00	328.00	1	293	0.34%
2019/08/19	0	0.00	3	319.33	319.00	-3	284	-1.05%
2019/08/15	1	307.00	0	0.00	306.50	1	285	0.35%
2019/08/13	2	307.50	0	0.00	306.00	2	285	0.70%
2019/08/12	8	318.56	1	319.50	315.00	7	286	2.44%
2019/08/06	1	296.50	0	0.00	299.00	1	279	0.36%
2019/07/30	0	0.00	1	327.50	328.00	-1	280	-0.36%
2019/07/29	1	329.00	0	0.00	327.00	1	282	0.35%
2019/07/17	0	0.00	1	308.50	309.50	-1	271	-0.37%
2019/07/04	1	293.00	0	0.00	292.50	1	336	0.30%
2019/06/24	2	297.00	2	298.00	298.00	0	340	0.00%
2019/06/19	1	288.50	0	0.00	291.00	1	342	0.29%
2019/06/10	0	0.00	4	290.38	289.50	-4	351	-1.14%
2019/06/04	4	292.13	0	0.00	292.00	4	352	1.13%
2019/05/13	0	0.00	1	303.00	307.50	-1	421	-0.24%
2019/05/10	0	0.00	1	312.50	310.00	-1	441	-0.23%
2019/05/09	0	0.00	3	306.00	307.50	-3	453	-0.66%
2019/05/07	0	0.00	11	311.95	316.00	-11	464	-2.37%
2019/05/06	3	313.33	0	0.00	306.50	3	470	0.64%
2019/04/29	9	323.44	9	323.06	330.00	0	512	0.00%
2019/04/26	0	0.00	3	332.33	332.00	-3	509	-0.59%
2019/04/25	2	341.50	0	0.00	340.50	2	503	0.40%
2019/04/24	4	339.25	8	350.00	341.50	-4	502	-0.80%
2019/04/19	1	340.50	0	0.00	348.00	1	485	0.21%
2019/04/18	5	340.80	2	339.50	345.00	3	475	0.63%
2019/04/17	2	324.00	0	0.00	324.50	2	456	0.44%
2019/04/11	3	318.50	0	0.00	315.50	3	434	0.69%
2019/04/10	6	312.17	0	0.00	310.00	6	426	1.41%
2019/03/27	0	0.00	1	286.00	283.50	-1	401	-0.25%
2019/03/26	1	282.50	0	0.00	282.50	1	400	0.25%
2019/03/25	0	0.00	2	286.50	284.50	-2	398	-0.50%
2019/03/22	2	295.00	0	0.00	295.50	2	394	0.51%
2019/03/13	0	0.00	6	282.00	278.50	-6	365	-1.64%
2019/03/12	0	0.00	1	285.50	285.00	-1	358	-0.28%
2019/03/07	2	298.50	3	289.00	285.00	-1	350	-0.29%
2019/03/05	2	315.50	1	317.00	314.00	1	333	0.30%
2019/02/26	1	316.50	0	0.00	311.00	1	320	0.31%
2019/02/15	4	319.00	0	0.00	318.50	4	275	1.45%
2019/02/13	1	314.50	3	316.83	327.00	-2	254	-0.79%
2019/02/12	2	311.75	0	0.00	315.00	2	235	0.85%
2019/02/11	0	0.00	1	307.00	307.00	-1	216	-0.46%
2019/01/30	0	0.00	2	285.00	279.50	-2	193	-1.03%
2019/01/29	2	283.25	6	288.08	290.00	-4	178	-2.25%
2019/01/28	1	291.50	1	300.00	285.00	0	167	0.00%
2019/01/24	0	0.00	5	297.70	300.50	-5	146	-3.42%
2019/01/23	11	285.23	2	281.50	281.50	9	120	7.47%