中揚光 (6668)-富邦-員林券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.3
漲跌
▼3.1
漲幅
-5.70%
成交量
1,199張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	3.5	53.70	54.40	-3.5	921	-0.38%
2025/03/26	0	0.00	14.2	51.86	52.50	-14.2	881	-1.61%
2025/03/18	0	0.00	1	48.50	48.00	-1	890	-0.11%
2025/03/17	0	48.10	0	0.00	47.95	0	908	0.00%
2025/03/12	0	48.00	0	0.00	48.45	0	934	0.00%
2025/03/07	1.2	48.30	0	0.00	48.85	1.2	1,009	0.11%
2025/03/06	2	49.78	0	0.00	49.60	2	1,033	0.19%
2025/03/05	1.2	50.38	0	0.00	50.00	1.2	1,095	0.11%
2025/03/04	2	49.85	0	0.00	50.00	2	1,113	0.18%
2025/02/25	4	52.60	0	0.00	52.50	4	1,142	0.35%
2025/02/20	5	53.10	4	52.88	53.50	1	1,132	0.09%
2025/02/19	6.1	53.60	0	53.70	53.90	6.1	1,129	0.54%
2025/02/17	1.1	54.08	1	54.78	53.60	0.1	1,113	0.01%
2025/02/14	1	52.30	1	52.60	52.00	0	1,090	0.00%
2025/02/13	2	53.50	0	0.00	53.80	2	1,083	0.18%
2025/02/12	5	53.00	0	0.00	53.80	5	1,054	0.47%
2025/02/11	0.1	50.40	0	0.00	50.80	0.1	1,010	0.01%
2025/01/20	1	50.50	0	0.00	50.50	1	996	0.10%
2025/01/09	1	51.60	0	0.00	50.80	1	972	0.10%
2025/01/07	1.2	54.20	0	0.00	53.00	1.2	962	0.12%
2025/01/06	11	54.58	2	53.90	54.10	9	942	0.95%
2025/01/03	2	51.80	7	51.33	50.80	-5	920	-0.54%
2024/12/31	10	52.20	0	0.00	52.40	10	935	1.07%
2024/12/27	1	54.30	0	0.00	53.40	1	915	0.11%
2024/12/26	11	56.25	9	57.08	55.00	2	887	0.23%
2024/12/25	7	54.66	2	54.65	55.00	5	748	0.67%
2024/12/19	0.2	49.45	0	0.00	49.85	0.2	668	0.03%
2024/12/17	0.1	49.20	0	0.00	48.40	0.1	643	0.02%
2024/12/09	1	54.10	0	0.00	53.70	1	634	0.16%
2024/12/06	0	0.00	1	53.60	52.50	-1	628	-0.16%
2024/12/05	1	53.40	0	0.00	53.70	1	617	0.16%
2024/12/04	1	54.80	5	53.16	54.10	-4	599	-0.67%
2024/12/03	1.1	51.60	0	0.00	52.10	1.1	557	0.19%
2024/12/02	8	51.95	1	52.90	51.80	7	546	1.28%
2024/11/29	1	52.50	7	52.70	52.50	-6	516	-1.16%
2024/11/28	0	0.00	1	51.80	49.35	-1	457	-0.22%
2024/11/27	9	50.58	0	0.00	48.80	9	447	2.01%
2024/11/21	0	0.00	1	48.65	48.25	-1	408	-0.24%
2024/11/07	0	0.00	0.1	48.50	48.40	-0.1	417	-0.02%
2024/11/06	1	46.85	0	0.00	46.95	1	422	0.24%
2024/11/04	0	0.00	5	45.50	45.70	-5	467	-1.07%
2024/10/30	1	47.75	0	47.90	47.05	1	491	0.20%
2024/10/24	1	50.00	0	0.00	49.20	1	509	0.20%
2024/10/23	0	0.00	2	51.80	50.50	-2	512	-0.39%
2024/10/18	2	49.63	0	0.00	48.80	2	539	0.37%
2024/10/17	6	51.18	2	50.80	50.10	4	546	0.73%
2024/10/15	2	51.10	2	49.75	49.40	0	555	0.00%
2024/10/14	0	0.00	2	50.50	50.80	-2	561	-0.36%
2024/10/11	1	49.05	0	0.00	48.85	1	562	0.18%
2024/10/09	1.3	50.73	1	51.50	50.20	0.3	565	0.05%
2024/08/28	0	0.00	1	48.80	48.55	-1	926	-0.11%
2024/08/27	0	0.00	1	48.80	48.55	-1	935	-0.11%
2024/08/22	0	0.00	1	49.65	49.40	-1	1,072	-0.09%
2024/08/14	0	0.00	0.1	49.41	49.50	-0.1	1,255	-0.01%
2024/08/12	0	0.00	1	50.60	49.85	-1	1,302	-0.08%
2024/08/08	1	48.90	0	0.00	48.55	1	1,359	0.07%
2024/08/07	0	0.00	3	50.10	50.20	-3	1,408	-0.21%
2024/08/05	6.1	48.47	0	0.00	48.45	6.1	1,551	0.39%
2024/07/19	2.1	56.74	3.3	56.95	56.80	-1.3	2,301	-0.05%
2024/07/18	1	59.70	2	59.00	59.00	-1	2,444	-0.04%
2024/07/16	1	61.10	0	0.00	59.90	1	2,567	0.04%
2024/07/15	1	63.70	2	62.20	60.80	-1	2,606	-0.04%
2024/07/11	5	62.16	4	62.10	61.80	1	2,652	0.04%
2024/07/10	0	0.00	1	63.20	62.30	-1	2,689	-0.04%
2024/07/09	0	0.00	0.1	62.00	62.60	-0.1	2,733	0.00%
2024/07/08	1.1	64.84	1	66.30	63.30	0.1	2,824	0.00%
2024/07/05	4	61.50	2	62.25	62.00	2	2,798	0.07%
2024/07/04	0	0.00	3.1	59.63	59.50	-3.1	2,885	-0.11%
2024/07/03	3	59.57	5	58.40	58.30	-2	2,966	-0.07%
2024/07/02	0	0.00	0.3	60.60	60.10	-0.3	3,204	-0.01%
2024/07/01	0	61.60	0	0.00	61.00	0	3,430	0.00%
2024/06/28	1	63.80	14	62.26	62.20	-13	3,600	-0.36%
2024/06/26	5.2	63.22	20	64.31	63.10	-14.8	3,750	-0.39%
2024/06/25	0	0.00	10	61.60	62.10	-10	3,831	-0.26%
2024/06/21	0	0.00	1	63.00	63.50	-1	4,127	-0.02%
2024/06/20	0	0.00	15	62.91	63.30	-15	4,211	-0.36%
2024/06/19	1	60.90	0	0.00	61.10	1	4,268	0.02%
2024/06/17	0	0.00	0	63.00	62.60	0	4,416	0.00%
2024/06/14	0	62.45	0	0.00	62.70	0	4,513	0.00%
2024/06/13	1	63.50	1	62.40	62.10	0	4,602	0.00%
2024/06/12	2	63.80	18	64.10	63.70	-16	4,605	-0.35%
2024/06/11	27	60.68	0	0.00	60.90	27	4,589	0.59%
2024/06/07	0	0.00	25	62.30	62.80	-25	4,594	-0.54%
2024/06/04	1	62.80	0	0.00	62.30	1	4,642	0.02%
2024/05/31	0.5	64.60	0	0.00	63.80	0.5	4,703	0.01%
2024/05/30	0.1	64.60	6	64.90	63.40	-5.9	4,772	-0.12%
2024/05/29	2.4	67.97	1	66.00	66.00	1.4	4,848	0.03%
2024/05/28	5	68.84	3	69.30	69.00	2	4,875	0.04%
2024/05/27	4	66.78	6	68.08	67.50	-2	5,094	-0.04%
2024/05/24	0	0.00	7	63.06	62.90	-7	5,275	-0.13%
2024/05/23	1	64.00	1	65.50	64.00	0	5,337	0.00%
2024/05/22	2	68.60	0	0.00	67.20	2	5,367	0.04%
2024/05/21	0	0.00	1	67.60	68.00	-1	5,494	-0.02%
2024/05/20	1	67.20	5	67.94	65.90	-4	5,622	-0.07%
2024/05/16	7	67.56	0	0.00	67.50	7	5,736	0.12%
2024/05/15	3	68.23	0	0.00	68.10	3	5,762	0.05%
2024/05/14	2	68.35	0	0.00	68.50	2	5,756	0.03%
2024/05/13	3	70.17	1	69.60	68.60	2	5,733	0.03%
2024/05/10	1	73.30	0	0.00	72.80	1	5,694	0.02%
2024/05/09	4	75.33	7	76.21	75.80	-3	5,651	-0.05%
2024/05/08	6	76.63	5	77.12	76.10	1	5,540	0.02%
2024/05/07	2	73.30	4	73.63	75.50	-2	5,438	-0.04%
2024/05/06	15	75.93	13	75.89	74.40	2	5,398	0.04%
2024/05/03	2	75.20	6	75.77	76.40	-4	5,186	-0.08%
2024/05/02	3	69.57	0	0.00	69.50	3	5,112	0.06%
2024/04/30	8	70.56	5	69.00	70.20	3	5,134	0.06%
2024/04/29	15	73.86	11	71.60	71.20	4	5,128	0.08%
2024/04/26	3	75.60	9	75.62	74.00	-6	5,197	-0.12%
2024/04/25	3	71.73	1	71.30	73.50	2	5,193	0.04%
2024/04/24	9	74.31	2	75.60	73.90	7	5,315	0.13%
2024/04/23	12	72.05	10	72.00	73.70	2	5,262	0.04%
2024/04/22	0	0.00	3	70.10	67.20	-3	5,178	-0.06%
2024/04/19	3	69.97	10	68.75	70.20	-7	5,154	-0.14%
2024/04/18	0	0.00	2	70.40	68.90	-2	5,162	-0.04%
2024/04/17	3.2	68.78	2	71.65	69.00	1.2	5,212	0.02%
2024/04/16	6	68.33	3	68.50	67.30	3	5,194	0.06%
2024/04/15	2	73.75	6	73.40	70.70	-4	5,167	-0.08%
2024/04/12	8	73.91	1	72.80	72.80	7	5,147	0.14%
2024/04/10	3	72.80	0	0.00	72.00	3	5,079	0.06%
2024/04/09	0	0.00	2	73.45	73.50	-2	5,045	-0.04%
2024/04/08	4	76.52	8	76.26	75.30	-4	5,042	-0.08%
2024/04/03	3	74.36	4	73.55	77.30	-1	4,924	-0.02%
2024/04/02	3	67.43	10	69.56	70.30	-7	4,762	-0.15%
2024/04/01	5	64.98	3	66.20	66.50	2	4,681	0.04%