中揚光 (6668)-富邦-員林券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
67.3
漲跌
▼3.4
漲幅
-4.81%
成交量
3,023張
產業
上市光電類股▼2.84%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	6	68.33	3	68.50	67.30	3	5,194	0.06%
2024/04/15	2	73.75	6	73.40	70.70	-4	5,167	-0.08%
2024/04/12	8	73.91	1	72.80	72.80	7	5,147	0.14%
2024/04/10	3	72.80	0	0.00	72.00	3	5,079	0.06%
2024/04/09	0	0.00	2	73.45	73.50	-2	5,045	-0.04%
2024/04/08	4	76.52	8	76.26	75.30	-4	5,042	-0.08%
2024/04/03	3	74.36	4	73.55	77.30	-1	4,924	-0.02%
2024/04/02	3	67.43	10	69.56	70.30	-7	4,762	-0.15%
2024/04/01	5	64.98	3	66.20	66.50	2	4,681	0.04%
2024/03/29	0	0.00	0	63.10	63.70	0	4,666	0.00%
2024/03/28	1	64.20	3	63.47	63.50	-2	4,588	-0.04%
2024/03/27	2	60.20	0	0.00	60.80	2	4,479	0.04%
2024/03/26	14	62.56	11	63.05	63.20	3	4,451	0.07%
2024/03/25	0	0.00	3	64.73	65.20	-3	4,233	-0.07%
2024/03/22	4	61.25	4	60.33	59.30	0	4,178	0.00%
2024/03/21	3	60.13	2	60.00	60.60	1	4,152	0.02%
2024/03/20	5	59.98	5	59.52	60.00	0	4,156	0.00%
2024/03/19	0.2	57.40	3	60.73	60.00	-2.8	4,138	-0.07%
2024/03/18	5	57.06	10	57.10	57.50	-5	4,306	-0.12%
2024/03/15	1	53.50	1	54.70	53.00	0	4,351	0.00%
2024/03/14	0	0.00	1	52.80	52.80	-1	4,446	-0.02%
2024/03/13	5	53.30	0.1	53.00	53.50	4.9	4,502	0.11%
2024/03/12	2	53.55	0	0.00	52.80	2	4,484	0.04%
2024/03/08	0	0.00	1	54.30	54.10	-1	4,437	-0.02%
2024/03/07	2	56.30	0	0.00	56.00	2	4,402	0.05%
2024/03/06	1	58.30	0	0.00	57.40	1	4,359	0.02%
2024/03/05	0	0.00	2	60.55	59.40	-2	4,317	-0.05%
2024/03/01	1	58.30	0	0.00	58.60	1	4,141	0.02%
2024/02/29	9.1	63.47	5	63.38	59.70	4.1	4,068	0.10%
2024/02/27	6.2	60.46	4.1	59.99	59.80	2.1	3,794	0.05%
2024/02/26	3	56.80	7	56.71	58.50	-4	3,562	-0.11%
2024/02/23	1	54.40	1	53.20	53.20	0	3,473	0.00%
2024/02/22	6.6	56.38	2	55.20	55.60	4.6	3,397	0.14%
2024/02/21	3	53.87	19	55.86	56.40	-16	3,250	-0.49%
2024/02/20	1	53.30	0	0.00	51.30	1	3,102	0.03%
2024/02/19	1	54.50	1	55.00	52.80	0	3,034	0.00%
2024/02/16	0	0.00	3	53.00	52.70	-3	2,942	-0.10%
2024/02/02	1	48.95	0	0.00	48.50	1	2,841	0.04%
2024/01/30	0	0.00	1	50.30	48.60	-1	2,783	-0.04%
2024/01/24	1	50.50	0	0.00	50.20	1	2,714	0.04%
2024/01/23	1	50.20	1	50.50	50.70	0	2,695	0.00%
2024/01/22	4	51.40	0	0.00	50.00	4	2,645	0.15%
2024/01/19	0	0.00	2	52.15	52.00	-2	2,504	-0.08%
2024/01/18	0	0.00	1	51.90	49.90	-1	2,414	-0.04%
2024/01/17	3	50.20	7	50.89	49.80	-4	2,227	-0.18%
2024/01/15	2	47.50	1	48.05	47.40	1	2,096	0.05%
2024/01/12	2	50.70	2	49.30	48.40	0	2,075	0.00%
2024/01/11	6	47.64	0	0.00	49.95	6	2,015	0.30%
2024/01/10	0	0.00	1	47.05	46.45	-1	1,941	-0.05%
2024/01/09	1	49.10	0	0.00	48.25	1	1,911	0.05%
2024/01/08	1	49.45	4	50.85	49.20	-3	1,890	-0.16%
2024/01/05	3	50.27	3	50.10	50.20	0	1,857	0.00%
2024/01/04	7	51.34	3	50.93	50.60	4	1,828	0.22%
2024/01/03	5	51.46	10	52.16	52.70	-5	1,769	-0.28%
2024/01/02	5	52.06	13	52.28	52.20	-8	1,695	-0.47%
2023/12/29	7	50.97	2	50.55	50.50	5	1,600	0.31%
2023/12/28	0	0.00	5	50.00	49.25	-5	1,456	-0.34%
2023/12/27	6	47.63	0	0.00	46.90	6	1,380	0.43%
2023/12/26	1	47.75	1	48.45	48.45	0	1,278	0.00%
2023/12/25	5	44.85	0	0.00	44.05	5	1,210	0.41%
2023/12/22	2	45.05	0	0.00	44.85	2	1,192	0.17%
2023/12/20	2	44.30	1	45.05	44.15	1	1,115	0.09%
2023/12/19	0	0.00	1	45.50	44.60	-1	1,097	-0.09%
2023/12/18	1	45.90	2	46.93	46.15	-1	1,055	-0.09%
2023/12/15	5	49.15	7	48.08	47.80	-2	1,011	-0.20%
2023/12/14	9	50.60	1	50.40	50.10	8	934	0.86%
2023/12/13	6	52.18	4	52.80	52.00	2	854	0.23%
2023/12/12	3	50.17	0	0.00	52.80	3	593	0.51%
2023/12/11	2	46.53	2	47.00	48.00	0	456	0.00%
2023/12/08	1	43.65	3	43.65	43.65	-2	328	-0.61%
2023/12/07	0	0.00	5	39.15	39.70	-5	258	-1.93%
2023/11/24	0	0.00	1	39.45	39.25	-1	225	-0.44%
2023/11/22	1	37.50	0	0.00	37.70	1	203	0.49%
2023/11/06	5	37.20	3	37.20	37.30	2	229	0.87%
2023/11/03	10	37.40	0	0.00	37.10	10	227	4.39%
2023/11/02	4	38.50	0	0.00	37.65	4	223	1.79%
2023/11/01	1	38.00	0	0.00	38.50	1	210	0.48%
2023/10/31	0	0.00	3	38.80	38.70	-3	189	-1.58%
2023/10/19	0	0.00	4	36.51	36.60	-4	188	-2.12%
2023/09/15	4	37.60	0	0.00	37.90	4	240	1.66%
2023/09/06	3	36.90	0	0.00	36.55	3	270	1.11%
2023/08/18	0	0.00	9	39.03	38.35	-9	343	-2.62%
2023/08/17	0	0.00	5	38.55	38.45	-5	331	-1.51%
2023/08/16	0	0.00	1	37.25	37.20	-1	326	-0.31%
2023/08/15	1	37.60	0	0.00	37.20	1	325	0.31%
2023/08/14	0	0.00	1	36.90	37.50	-1	319	-0.31%
2023/08/09	0	0.00	1	36.60	36.70	-1	318	-0.31%
2023/08/07	1	36.85	0	0.00	37.10	1	319	0.31%
2023/08/02	4	36.95	0	0.00	36.65	4	321	1.24%
2023/08/01	2	37.30	0	0.00	37.15	2	319	0.63%
2023/07/28	1	37.55	0	0.00	37.10	1	318	0.31%
2023/07/27	5	37.70	0	0.00	37.70	5	313	1.59%
2023/07/18	2	39.25	0	0.00	39.25	2	295	0.68%
2023/07/12	2	39.73	0	0.00	39.70	2	298	0.67%
2023/07/07	1	40.50	0	0.00	40.30	1	293	0.34%
2023/06/30	0	0.00	1	41.25	41.30	-1	288	-0.35%
2023/06/27	1	40.40	0	0.00	40.10	1	282	0.35%
2023/06/26	1	41.15	0	0.00	41.05	1	282	0.35%
2023/06/15	0	0.00	4	42.00	41.70	-4	319	-1.25%
2023/06/14	0	0.00	10	42.95	42.45	-10	319	-3.13%
2023/06/12	0	0.00	1	42.95	42.95	-1	308	-0.32%
2023/06/09	10	43.60	0	0.00	43.60	10	281	3.55%
2023/06/01	2	42.78	2	41.95	41.65	0	359	0.00%
2023/05/30	5	41.85	1	41.70	41.65	4	359	1.11%
2023/05/29	1	42.70	0.5	43.00	42.30	0.5	356	0.14%
2023/05/26	0	0.00	1	41.70	41.80	-1	336	-0.30%
2023/05/08	0.5	40.50	0	0.00	40.15	0.5	376	0.13%
2023/05/03	1	40.40	0	0.00	40.35	1	383	0.26%
2023/03/28	0	0.00	4	42.80	42.55	-4	361	-1.11%
2023/03/24	1	45.45	0	0.00	44.60	1	358	0.28%
2023/03/23	0	0.00	1	44.95	44.95	-1	337	-0.30%
2023/03/22	0	0.00	1	42.00	42.10	-1	323	-0.31%
2023/03/08	2	46.05	0.1	46.55	45.50	1.9	409	0.46%
2023/03/07	1	45.50	2	46.50	46.00	-1	395	-0.25%
2023/03/02	1	40.50	0	0.00	40.50	1	314	0.32%
2023/02/10	3	41.37	0	0.00	41.00	3	347	0.86%
2023/01/05	0	0.00	1	38.85	39.00	-1	322	-0.31%
2022/12/28	1	38.50	0	0.00	38.05	1	325	0.31%
2022/11/30	2	38.95	0	0.00	38.35	2	235	0.85%
2022/11/23	1	38.00	0	0.00	37.80	1	254	0.39%
2022/10/13	0	0.00	2	33.05	32.80	-2	389	-0.51%
2022/09/26	1	38.00	0	0.00	38.00	1	506	0.20%
2022/09/22	2	39.50	0	0.00	40.20	2	509	0.39%
2022/09/07	1	42.75	1	43.00	43.00	0	521	0.00%
2022/09/06	1	43.90	0	0.00	43.50	1	521	0.19%
2022/09/02	0	0.00	1	45.60	45.00	-1	523	-0.19%
2022/09/01	1	47.75	1	46.90	45.75	0	522	0.00%
2022/08/26	0	0.00	0.1	45.05	45.05	-0.1	507	-0.01%
2022/08/22	0	44.10	0	0.00	44.25	0	511	0.00%
2022/08/19	0	0.00	0.1	46.03	45.80	-0.1	510	-0.03%
2022/08/17	0.1	44.40	0	0.00	44.70	0.1	501	0.01%
2022/08/16	0	0.00	5	45.12	44.40	-5	499	-1.00%
2022/08/15	0.1	43.70	0	0.00	44.00	0.1	494	0.01%
2022/08/12	5	44.30	0	0.00	44.25	5	491	1.02%
2022/08/11	0	45.80	0	0.00	45.00	0	488	0.01%
2022/08/10	5	47.05	5.1	46.70	45.35	-0.1	476	-0.02%
2022/07/29	0	0.00	0	45.00	44.65	0	423	0.00%
2022/07/26	0.1	44.05	0	0.00	43.70	0.1	412	0.01%
2022/07/25	0.1	46.00	3	45.90	46.00	-3	402	-0.73%
2022/07/22	4	48.08	10	47.72	46.25	-6	397	-1.51%
2022/07/20	1	45.00	2	44.83	44.40	-1	333	-0.30%
2022/07/19	3	45.65	0	0.00	44.85	3	328	0.91%
2022/07/18	3	45.90	18	45.83	46.00	-15	316	-4.73%
2022/07/15	18	47.50	4	46.99	45.90	14	289	4.84%
2022/07/14	3	42.32	0	0.00	43.75	3	229	1.31%
2022/07/13	2	42.73	0	0.00	41.50	2	218	0.92%
2022/07/06	1	38.40	0	0.00	38.25	1	199	0.50%
2022/06/28	0	0.00	3	43.47	44.00	-3	192	-1.56%
2022/06/24	4	42.56	2	43.13	42.70	2	192	1.04%
2022/06/23	1	42.00	0	0.00	40.95	1	189	0.53%
2022/06/16	0	0.00	2	42.00	41.75	-2	172	-1.16%
2022/06/15	2	44.10	0	0.00	43.50	2	172	1.16%
2022/06/13	0	0.00	1	45.90	44.30	-1	168	-0.59%
2022/06/10	0	0.00	2	45.20	44.70	-2	157	-1.27%
2022/06/09	1	44.90	0	0.00	44.80	1	151	0.66%
2022/06/08	0	0.00	3	44.50	43.25	-3	149	-2.01%
2022/06/07	3	45.13	2	46.35	44.20	1	147	0.68%
2022/06/06	5	44.30	0	0.00	43.65	5	137	3.63%
2022/05/12	0	0.00	1	36.40	36.40	-1	136	-0.74%
2022/05/09	0	0.00	1	38.50	37.90	-1	136	-0.73%
2022/05/04	2	40.85	0	0.00	40.35	2	134	1.49%
2022/04/29	1	40.50	0	0.00	40.50	1	138	0.72%
2022/04/28	2	41.38	0	0.00	40.90	2	141	1.41%
2022/01/21	0	0.00	1	51.80	51.50	-1	786	-0.13%
2022/01/17	1.1	53.82	0	0.00	55.00	1.1	784	0.14%
2022/01/14	0	0.00	1	51.40	51.10	-1	775	-0.13%
2022/01/13	0	0.00	1	53.50	53.00	-1	770	-0.13%
2022/01/11	0	0.00	1	54.20	54.00	-1	769	-0.13%
2022/01/07	2	55.90	6	55.18	55.00	-4	767	-0.52%
2022/01/06	1	57.59	0	0.00	56.80	1	764	0.13%
2022/01/05	2	59.05	0	0.00	58.10	2	766	0.26%
2022/01/04	1	56.90	0	0.00	57.10	1	725	0.14%
2022/01/03	2	54.70	0	0.00	54.70	2	709	0.28%
2021/12/28	1	55.50	2	55.70	55.50	-1	710	-0.14%
2021/12/24	2	56.10	0	0.00	56.10	2	720	0.28%
2021/12/22	1	58.90	0	0.00	58.90	1	716	0.14%
2021/12/17	2	58.00	0	0.00	58.10	2	696	0.29%
2021/12/16	0	0.00	20	57.20	58.20	-20	684	-2.92%
2021/12/15	16	59.04	2	59.35	59.10	14	666	2.10%
2021/12/14	12	56.19	0	0.00	57.80	12	611	1.96%
2021/12/13	0	0.00	2	55.30	57.60	-2	587	-0.34%
2021/12/07	3	54.77	1	54.30	54.50	2	568	0.35%
2021/12/06	0	53.30	1	53.00	53.00	-1	562	-0.18%
2021/12/03	1	53.50	1	52.90	52.60	0	565	0.00%
2021/11/30	1	55.70	0	0.00	54.20	1	565	0.18%
2021/11/29	0	0.00	1	53.00	52.50	-1	568	-0.18%
2021/11/26	2	56.45	0	0.00	55.20	2	593	0.34%
2021/11/25	1	59.00	7	58.80	57.40	-6	587	-1.02%
2021/11/24	15	55.17	4	55.60	56.00	11	596	1.85%
2021/11/23	2	58.10	1	62.00	58.30	1	565	0.18%
2021/11/19	1	56.90	5	56.16	58.70	-4	478	-0.84%
2021/11/17	2	50.50	0	0.00	51.20	2	424	0.47%
2021/11/16	3	50.40	1	50.70	50.70	2	427	0.47%
2021/11/15	1	52.70	5	52.06	52.50	-4	424	-0.94%
2021/11/11	1	49.00	0	0.00	49.15	1	435	0.23%
2021/10/19	3	47.85	3	48.55	49.20	0	494	0.00%
2021/10/18	2	46.20	0	0.00	47.60	2	498	0.40%
2021/10/14	2	44.75	0	0.00	45.20	2	512	0.39%
2021/10/12	4	47.15	0	0.00	46.60	4	513	0.78%
2021/10/06	1	48.60	0	0.00	48.00	1	542	0.18%
2021/10/01	2	50.60	0	0.00	50.20	2	554	0.36%
2021/09/30	0	0.00	2	53.50	53.50	-2	555	-0.36%
2021/09/29	2	50.00	0	0.00	50.00	2	557	0.36%
2021/09/23	1	50.00	1	50.40	50.20	0	618	0.00%
2021/09/22	1	50.20	0	0.00	50.10	1	649	0.15%
2021/09/17	1	50.50	0	0.00	51.10	1	741	0.13%
2021/09/16	0	0.00	1	50.60	50.60	-1	843	-0.12%
2021/09/15	4	50.65	0	0.00	50.80	4	861	0.46%
2021/09/08	1	52.70	3	51.70	51.80	-2	973	-0.21%
2021/09/01	1	57.10	0	0.00	55.70	1	1,017	0.10%
2021/08/31	0	0.00	1	53.70	54.10	-1	985	-0.10%
2021/08/26	3	53.57	0	0.00	53.90	3	962	0.31%
2021/08/25	1	55.80	0	0.00	56.80	1	1,014	0.10%
2021/08/20	2	50.90	1	52.10	51.60	1	1,041	0.10%
2021/08/18	1	53.40	0	0.00	53.00	1	1,096	0.09%
2021/08/16	0	0.00	1	55.60	54.90	-1	1,109	-0.09%
2021/08/12	0	0.00	1	58.00	57.70	-1	1,112	-0.09%
2021/07/27	1	69.00	1	68.00	67.80	0	1,329	0.00%
2021/07/26	1	69.50	0	0.00	69.60	1	1,349	0.07%
2021/07/21	0	0.00	3	69.49	67.80	-3	1,407	-0.22%
2021/07/19	0	0.00	3	70.80	71.00	-3	1,410	-0.21%
2021/07/15	3	72.50	1	72.20	71.50	2	1,450	0.14%
2021/07/13	0	72.80	1	73.50	71.50	-1	1,486	-0.07%
2021/07/09	0	0.00	1	70.50	70.20	-1	1,497	-0.07%
2021/07/07	1	72.60	0	0.00	71.10	1	1,597	0.06%
2021/07/06	1	74.50	3	72.73	72.30	-2	1,778	-0.11%
2021/07/05	3	74.77	0	0.00	73.80	3	2,008	0.15%
2021/06/30	1	77.40	12	75.53	75.60	-11	2,287	-0.48%
2021/06/29	1	76.20	5	77.00	74.60	-4	2,326	-0.17%
2021/06/28	8	79.61	10	81.47	78.00	-2	2,306	-0.09%
2021/06/25	16	76.26	9	76.38	77.40	7	2,227	0.31%
2021/06/21	16	70.25	0	0.00	69.40	16	2,265	0.71%
2021/06/18	2	72.05	1	72.60	72.30	1	2,338	0.04%
2021/06/16	0	0.00	1	68.40	67.00	-1	2,283	-0.04%
2021/06/15	0	0.00	1	67.60	67.30	-1	2,282	-0.04%
2021/06/11	4	70.70	3	69.00	68.20	1	2,279	0.04%
2021/06/09	1	67.30	0	0.00	66.70	1	2,244	0.04%
2021/06/04	2	69.40	2	68.50	67.70	0	2,235	0.00%
2021/06/03	0	0.00	3	69.50	69.20	-3	2,230	-0.13%
2021/06/02	1	70.50	0	0.00	70.50	1	2,219	0.05%
2021/06/01	0	0.00	1	67.90	71.20	-1	2,147	-0.05%
2021/05/26	2	67.70	2	66.00	66.00	0	2,068	0.00%
2021/05/25	2	65.65	1	65.70	64.40	1	2,035	0.05%
2021/05/21	0	0.00	1	62.00	62.10	-1	2,005	-0.05%
2021/05/20	3	60.20	2	59.80	59.80	1	2,008	0.05%
2021/05/19	0	0.00	2	60.70	60.60	-2	2,024	-0.10%
2021/05/17	1	54.00	20	54.50	54.30	-19	2,013	-0.94%
2021/05/14	17	62.21	8	62.29	59.90	9	1,996	0.45%
2021/05/13	11	62.29	1	61.80	61.80	10	1,984	0.50%
2021/05/11	1	66.80	1	66.40	66.70	0	1,954	0.00%
2021/05/10	2	74.55	6	74.70	72.00	-4	1,934	-0.21%
2021/05/07	0	0.00	4	75.50	77.20	-4	1,912	-0.21%
2021/05/05	9	71.70	0	0.00	70.10	9	1,882	0.48%
2021/05/04	0	0.00	2	73.97	69.70	-2	1,862	-0.11%
2021/05/03	0	0.00	23	77.94	75.00	-23	1,820	-1.26%
2021/04/29	9	82.77	3	83.20	81.50	6	1,800	0.33%
2021/04/28	1	82.70	7	82.33	81.20	-6	1,785	-0.34%
2021/04/27	3	87.17	5	85.20	84.00	-2	1,764	-0.11%
2021/04/23	0	0.00	1	88.10	88.20	-1	1,743	-0.06%
2021/04/22	3	87.70	4	88.60	85.40	-1	1,741	-0.06%
2021/04/21	4	92.23	5	91.94	91.10	-1	1,719	-0.06%
2021/04/20	3	96.83	0	96.30	96.20	3	1,702	0.18%
2021/04/19	1	97.00	2	99.10	98.00	-1	1,702	-0.06%
2021/04/16	4	91.83	2	91.90	91.20	2	1,681	0.12%
2021/04/15	3	92.27	1	92.80	92.50	2	1,684	0.12%
2021/04/14	4	87.77	3	88.97	89.50	1	1,683	0.06%
2021/04/13	4	98.60	5	95.72	95.50	-1	1,678	-0.06%
2021/04/12	29	98.50	25	98.30	90.90	4	1,658	0.24%
2021/04/09	20	102.94	28	102.83	98.30	-8	1,485	-0.54%
2021/04/08	19	96.87	3	95.37	97.20	16	1,247	1.28%
2021/04/07	14	85.53	60	85.76	88.40	-46	1,173	-3.92%
2021/04/06	0	0.00	2	80.70	80.70	-2	962	-0.21%
2021/04/01	69	70.80	21	71.11	73.40	48	925	5.19%
2021/03/31	3	66.60	3	66.20	66.80	0	860	0.00%
2021/03/30	2	66.05	2	65.70	65.50	0	850	0.00%
2021/03/29	2	65.60	1	66.00	65.30	1	835	0.12%
2021/03/26	1	65.20	0	0.00	65.20	1	825	0.12%
2021/03/25	6	70.07	6	67.82	66.10	0	811	0.00%
2021/03/24	1	68.00	2	68.30	68.80	-1	760	-0.13%
2021/03/23	22	67.04	3	67.57	68.20	19	644	2.95%
2021/03/22	1	62.80	0	0.00	62.00	1	545	0.18%
2021/03/19	1	64.00	0	0.00	64.00	1	537	0.19%
2021/03/04	1	60.60	0	0.00	60.00	1	552	0.18%
2021/03/02	0	0.00	2	60.50	60.30	-2	563	-0.35%
2021/02/24	1	61.50	0	0.00	61.50	1	568	0.18%
2021/02/23	0	0.00	2	63.90	62.50	-2	564	-0.35%
2021/02/22	1	66.20	2	65.35	64.70	-1	566	-0.18%
2021/02/19	1	65.00	0	0.00	65.20	1	563	0.18%
2021/02/05	0	0.00	2	59.25	58.90	-2	528	-0.38%
2021/02/03	3	62.13	1	61.50	61.10	2	521	0.38%
2021/01/19	10	63.27	10	61.00	61.10	0	451	0.00%
2021/01/11	2	63.35	1	65.10	64.10	1	392	0.25%
2021/01/07	5	64.68	1	64.10	62.60	4	359	1.11%
2021/01/06	5	66.40	0	0.00	61.40	5	333	1.50%
2021/01/05	1	63.90	0	0.00	64.50	1	277	0.36%
2020/11/06	0	0.00	2	49.50	49.65	-2	154	-1.29%
2020/09/08	0	0.00	1	54.50	54.60	-1	664	-0.15%
2020/08/21	0	0.00	1	53.40	53.70	-1	705	-0.14%
2020/08/20	0	0.00	1	53.00	52.60	-1	704	-0.14%
2020/08/18	0	0.00	1	59.00	58.60	-1	693	-0.14%
2020/08/17	0	0.00	1	59.40	59.40	-1	694	-0.14%
2020/08/12	1	59.70	0	0.00	59.70	1	689	0.15%
2020/08/07	1	62.80	0	0.00	62.40	1	705	0.14%
2020/07/28	0	0.00	7	63.33	60.10	-7	746	-0.94%
2020/07/27	1	63.80	3	65.67	63.80	-2	741	-0.27%
2020/07/23	4	67.00	0	0.00	66.30	4	721	0.55%
2020/07/22	2	69.70	2	70.50	68.40	0	708	0.00%
2020/07/21	4	67.55	0	0.00	70.00	4	666	0.60%
2020/07/20	4	68.60	5	70.56	68.70	-1	640	-0.16%
2020/07/14	1	61.00	0	0.00	61.00	1	536	0.19%
2020/07/13	1	62.80	0	0.00	62.50	1	532	0.19%
2020/07/10	1	60.50	0	0.00	60.10	1	521	0.19%
2020/07/09	1	62.70	0	0.00	62.80	1	521	0.19%
2020/07/08	0	0.00	2	62.10	63.20	-2	510	-0.39%
2020/07/06	6	61.18	5	61.50	61.60	1	492	0.20%
2020/07/01	0	0.00	1	58.80	58.50	-1	495	-0.20%
2020/06/23	1	57.70	0	0.00	57.60	1	515	0.19%
2020/06/19	0	0.00	1	60.90	60.30	-1	542	-0.18%
2020/06/15	1	58.40	0	0.00	57.60	1	584	0.17%
2020/06/09	2	61.55	0	0.00	61.40	2	661	0.30%
2020/05/07	1	65.00	1	64.80	65.20	0	818	0.00%
2020/04/30	2	62.70	2	63.30	63.70	0	849	0.00%
2020/04/29	0	0.00	1	61.50	61.50	-1	859	-0.12%
2020/04/28	1	60.50	0	0.00	60.50	1	880	0.11%
2020/04/15	1	59.50	1	57.70	57.90	0	1,300	0.00%
2020/04/07	0	0.00	1	53.00	54.00	-1	1,449	-0.07%
2020/04/01	0	0.00	3	50.33	50.20	-3	1,491	-0.20%
2020/03/25	1	49.45	1	48.85	48.90	0	1,752	0.00%
2020/03/24	1	43.95	1	45.80	46.30	0	1,750	0.00%
2020/03/17	1	52.70	0	0.00	51.20	1	1,909	0.05%
2020/03/11	1	74.40	1	75.90	74.10	0	1,924	0.00%
2020/03/09	1	73.90	0	0.00	71.40	1	1,886	0.05%
2020/02/26	40	79.83	40	78.60	78.60	0	1,840	0.00%
2020/02/25	5	79.44	5	80.30	80.30	0	1,832	0.00%
2020/02/21	0	0.00	1	82.10	82.10	-1	1,814	-0.06%
2020/02/19	1	81.50	0	0.00	82.10	1	1,787	0.06%
2020/02/14	1	79.50	1	79.90	80.20	0	1,753	0.00%
2020/02/13	0	0.00	1	80.50	79.50	-1	1,745	-0.06%
2020/02/12	1	78.90	0	0.00	78.60	1	1,725	0.06%
2020/02/10	0	0.00	1	76.20	77.10	-1	1,716	-0.06%
2020/02/07	0	0.00	1	78.40	78.00	-1	1,712	-0.06%
2020/02/06	2	80.85	0	0.00	81.00	2	1,706	0.12%
2020/02/03	0	0.00	1	77.50	77.20	-1	1,680	-0.06%
2020/01/20	0	0.00	3	94.67	94.00	-3	1,610	-0.19%
2020/01/17	0	0.00	3	95.83	94.30	-3	1,596	-0.19%
2020/01/16	11	96.20	8	96.08	95.20	3	1,569	0.19%
2020/01/15	2	93.35	1	93.10	92.90	1	1,497	0.07%
2020/01/14	0	0.00	3	92.20	92.10	-3	1,462	-0.21%
2020/01/13	10	91.61	12	91.62	92.00	-2	1,443	-0.14%
2020/01/10	68	98.56	67	98.56	91.10	1	1,421	0.07%
2020/01/09	13	93.51	7	93.71	94.00	6	1,261	0.48%
2020/01/08	1	89.80	1	89.70	89.70	0	1,201	0.00%
2020/01/07	2	91.60	3	88.93	89.80	-1	1,229	-0.08%
2020/01/06	0	0.00	1	92.20	90.90	-1	1,208	-0.08%
2020/01/03	1	91.30	0	0.00	91.80	1	1,217	0.08%
2020/01/02	7	93.94	7	93.19	93.00	0	1,206	0.00%
2019/12/31	10	91.50	14	92.25	90.70	-4	1,169	-0.34%
2019/12/30	2	88.85	3	88.30	88.00	-1	1,102	-0.09%
2019/12/27	3	89.30	2	89.85	89.30	1	1,077	0.09%
2019/12/26	3	90.33	2	91.05	90.30	1	1,046	0.10%
2019/12/25	0	0.00	8	88.10	88.80	-8	968	-0.83%
2019/12/24	4	86.78	5	87.16	86.50	-1	910	-0.11%
2019/12/23	11	83.42	10	83.80	84.10	1	817	0.12%
2019/12/20	5	82.02	0	0.00	81.20	5	766	0.65%
2019/12/19	0	0.00	1	81.60	81.60	-1	744	-0.13%
2019/12/18	8	81.26	1	82.00	79.00	7	727	0.96%
2019/12/17	3	80.97	1	81.90	82.40	2	707	0.28%
2019/12/16	4	81.65	8	82.53	80.50	-4	680	-0.59%
2019/12/13	22	80.14	31	79.55	80.50	-9	624	-1.44%
2019/12/12	14	76.90	1	77.50	76.50	13	549	2.37%
2019/12/11	9	74.81	7	76.39	79.20	2	506	0.39%
2019/11/25	1	71.50	0	0.00	72.20	1	462	0.22%
2019/11/19	0	0.00	1	70.40	70.60	-1	461	-0.22%
2019/11/18	0	0.00	1	70.10	70.00	-1	461	-0.22%
2019/11/13	0	0.00	2	70.00	70.00	-2	459	-0.44%
2019/11/08	0	0.00	1	72.80	72.40	-1	451	-0.22%
2019/11/05	0	0.00	3	72.80	72.10	-3	436	-0.69%
2019/11/04	2	71.80	2	71.80	72.00	0	430	0.00%
2019/11/01	2	72.65	0	0.00	71.20	2	426	0.47%
2019/10/31	13	71.03	12	71.48	70.70	1	413	0.24%
2019/10/30	1	68.50	0	0.00	68.60	1	402	0.25%
2019/10/29	1	68.80	1	68.90	68.50	0	404	0.00%
2019/10/24	1	70.50	0	0.00	70.70	1	453	0.22%
2019/10/23	0	0.00	2	69.65	69.70	-2	453	-0.44%
2019/10/18	1	74.00	0	0.00	71.80	1	440	0.23%
2019/10/16	0	0.00	1	71.10	71.10	-1	414	-0.24%
2019/10/15	0	0.00	3	73.50	73.50	-3	399	-0.75%
2019/10/09	14	71.01	12	70.82	69.10	2	350	0.57%
2019/10/08	2	70.50	2	70.40	70.50	0	319	0.00%
2019/09/23	0	0.00	3	68.00	68.00	-3	315	-0.95%
2019/09/20	0	0.00	1	68.30	68.60	-1	318	-0.31%
2019/09/18	0	0.00	3	67.20	67.30	-3	319	-0.94%
2019/09/12	0	0.00	1	68.00	68.40	-1	349	-0.29%
2019/09/11	8	70.96	1.1	69.05	67.60	6.9	343	2.01%
2019/09/10	0	0.00	1	70.40	70.40	-1	304	-0.33%
2019/09/09	0	0.00	0.5	63.90	64.00	-0.5	290	-0.18%
2019/09/06	0	0.00	1	63.60	63.60	-1	289	-0.35%
2019/09/03	1	62.50	0	0.00	62.00	1	286	0.35%
2019/08/30	0	0.00	7	61.51	61.50	-7	286	-2.45%
2019/08/28	3	61.00	0	0.00	61.00	3	283	1.06%
2019/08/27	4	61.20	0	0.00	60.80	4	285	1.40%
2019/08/22	0	0.00	0.3	63.50	63.30	-0.3	287	-0.11%
2019/08/15	0	0.00	1	60.10	60.00	-1	294	-0.34%
2019/08/14	1	61.80	0	0.00	61.20	1	293	0.34%
2019/08/13	0	0.00	4.2	61.26	61.20	-4.2	295	-1.42%
2019/08/12	0	0.00	3	62.40	62.50	-3	300	-1.00%
2019/08/07	1	64.00	0.2	63.90	63.10	0.8	308	0.25%
2019/08/06	1	61.40	0	0.00	64.30	1	313	0.32%
2019/08/05	0	0.00	4	65.70	64.60	-4	323	-1.24%
2019/08/02	2	67.15	1	66.40	66.40	1	327	0.31%
2019/07/31	3	69.03	1.1	69.00	68.90	2	334	0.58%
2019/07/30	2	71.35	0	0.00	68.80	2	332	0.60%
2019/07/29	2	72.45	0	0.00	72.10	2	327	0.61%
2019/07/26	5	70.58	8	72.06	71.90	-3	313	-0.96%
2019/07/25	0	0.00	3	68.00	68.00	-3	281	-1.07%
2019/07/23	1	66.10	0	0.00	65.70	1	283	0.35%
2019/07/22	1	66.60	0	0.00	66.30	1	291	0.34%
2019/07/18	0	0.00	0.3	67.10	66.50	-0.3	296	-0.09%
2019/07/17	1	68.20	1	68.40	67.90	0	306	-0.01%
2019/07/16	4	69.25	6	68.10	69.00	-2	321	-0.62%
2019/07/11	0	0.00	0.1	67.30	66.40	-0.1	485	-0.01%
2019/07/09	1	65.60	1.1	66.71	65.30	-0.1	503	-0.02%
2019/07/08	0	0.00	0.2	67.90	66.80	-0.2	519	-0.03%
2019/07/05	1	66.20	2	66.60	67.00	-1	542	-0.18%
2019/07/04	3	66.80	0	0.00	66.20	3	547	0.55%
2019/07/03	1	66.40	0	0.00	66.40	1	548	0.18%
2019/07/02	2	67.70	0	0.00	67.60	2	549	0.36%
2019/07/01	3	68.63	3	69.40	68.70	0	549	0.00%
2019/06/27	4	68.70	5	68.34	67.90	-1	551	-0.18%
2019/06/26	1	66.10	0	0.00	66.10	1	547	0.18%
2019/06/25	4	67.80	1	69.00	66.60	3	551	0.54%
2019/06/24	5	68.34	2	68.70	68.10	3	560	0.54%
2019/06/21	1	68.20	3	68.53	69.10	-2	551	-0.36%
2019/06/20	1	62.30	1	62.40	62.90	0	545	0.00%
2019/06/12	0	0.00	1	60.00	60.50	-1	645	-0.15%
2019/06/11	2	59.65	1	60.50	59.30	1	686	0.15%
2019/06/10	1	60.00	1	60.90	60.00	0	691	0.00%
2019/06/06	1	60.50	0	0.00	60.50	1	701	0.14%
2019/05/30	0	0.00	4	62.40	63.20	-4	737	-0.54%
2019/05/23	2	65.50	2	66.00	63.80	0	853	0.00%
2019/05/20	4	66.25	0	0.00	66.40	4	958	0.42%
2019/05/13	0	0.00	7	75.19	73.90	-7	963	-0.73%
2019/05/09	0	0.00	2	80.40	81.20	-2	957	-0.21%
2019/05/07	2	85.80	0	0.00	85.60	2	956	0.21%
2019/05/06	1	85.50	0	0.00	85.10	1	961	0.10%
2019/05/03	0	0.00	2	87.35	87.90	-2	961	-0.21%
2019/05/02	2	86.00	0	0.00	85.80	2	962	0.21%
2019/04/30	1	86.20	0	0.00	86.40	1	967	0.10%
2019/04/26	2	86.40	19	85.50	85.50	-17	979	-1.74%
2019/04/25	2	88.30	0	0.00	88.10	2	976	0.20%
2019/04/24	0	0.00	1	88.00	88.00	-1	984	-0.10%
2019/04/22	1	90.60	0	0.00	90.00	1	982	0.10%
2019/04/19	20	93.10	0	0.00	93.10	20	989	2.02%
2019/04/18	3	92.33	8	92.65	91.30	-5	951	-0.53%
2019/04/17	2	90.90	7	92.70	92.70	-5	925	-0.54%
2019/04/16	0	0.00	2	88.35	88.00	-2	885	-0.23%
2019/04/15	2	87.05	1	89.20	89.20	1	887	0.11%
2019/04/12	1	86.10	0	0.00	86.10	1	887	0.11%
2019/04/11	1	87.20	0	0.00	87.30	1	887	0.11%
2019/04/03	0	0.00	1	84.50	83.70	-1	943	-0.11%
2019/04/01	1	84.40	6	84.00	84.20	-5	988	-0.51%
2019/03/29	0	0.00	1	83.40	83.80	-1	995	-0.10%
2019/03/28	1	82.70	1	82.70	83.00	0	1,033	0.00%
2019/03/25	2	85.20	16	85.41	85.20	-14	1,164	-1.20%
2019/03/22	20	89.62	16	90.44	89.40	4	1,203	0.33%
2019/03/21	2	90.60	30	91.12	90.80	-28	1,318	-2.12%
2019/03/20	43	89.71	0	0.00	89.10	43	1,382	3.11%
2019/03/19	1	90.10	0	0.00	89.60	1	1,460	0.07%
2019/03/18	3	92.30	0	0.00	91.50	3	1,459	0.21%
2019/03/15	2	92.55	2	90.85	91.20	0	1,443	0.00%
2019/03/14	1	92.50	1	90.10	92.50	0	1,417	0.00%
2019/03/13	2	87.00	0	0.00	87.40	2	1,381	0.14%
2019/03/12	0	0.00	2	88.65	87.60	-2	1,380	-0.14%
2019/03/07	1	86.40	0	0.00	85.60	1	1,372	0.07%
2019/03/04	0	0.00	1	88.50	88.70	-1	1,344	-0.07%
2019/02/27	2	86.75	0	0.00	87.00	2	1,336	0.15%
2019/02/25	3	90.77	1	91.00	91.00	2	1,305	0.15%
2019/02/22	5	90.96	8	91.11	91.50	-3	1,281	-0.23%
2019/02/21	5	86.24	2	85.05	87.30	3	1,213	0.25%
2019/02/20	4	84.45	6	84.02	82.80	-2	1,176	-0.17%
2019/02/19	4	80.80	2	83.55	85.90	2	1,146	0.17%
2019/02/14	0	0.00	1	80.00	79.70	-1	1,090	-0.09%
2019/02/13	2	80.35	0	0.00	80.50	2	1,084	0.18%
2019/01/29	1	78.80	0	0.00	78.40	1	1,055	0.09%
2019/01/28	1	79.10	0	0.00	79.10	1	1,050	0.10%
2019/01/23	0	0.00	1	80.10	79.50	-1	1,032	-0.10%
2019/01/16	1	82.20	0	0.00	82.20	1	1,000	0.10%
2019/01/15	1	85.00	0	0.00	84.10	1	990	0.10%
2019/01/14	1	86.00	2	86.20	85.00	-1	984	-0.10%
2019/01/11	0	0.00	2	87.75	87.00	-2	975	-0.21%
2019/01/10	1	86.00	3	86.90	87.40	-2	947	-0.21%
2019/01/07	4	84.88	0	0.00	84.50	4	878	0.46%
2019/01/04	1	83.40	0	0.00	82.10	1	864	0.12%
2019/01/03	1	86.50	1	88.80	86.50	0	849	0.00%
2019/01/02	1	88.00	0	0.00	89.40	1	829	0.12%
2018/12/28	0	0.00	1	86.80	87.10	-1	799	-0.13%
2018/12/27	2	85.20	0	0.00	84.00	2	776	0.26%
2018/12/22	0	0.00	11	96.20	96.00	-11	685	-1.60%
2018/12/21	5	97.52	9	98.28	99.20	-4	671	-0.60%
2018/12/20	7	97.20	6	94.67	94.90	1	630	0.16%
2018/12/19	12	99.48	35	98.33	99.90	-23	594	-3.87%
2018/12/18	32	93.89	26	94.26	97.40	6	534	1.12%
2018/12/17	14	99.34	6	99.23	98.90	8	477	1.68%
2018/12/14	14	97.54	10	101.04	106.50	4	421	0.95%
2018/12/13	13	91.24	43	90.08	94.70	-30	291	-10.29%
2018/12/12	41	92.00	3	91.30	89.50	38	207	18.32%