• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001856.9056.20-18903-1.99%
2024/11/191957.12156.7057.70189121.97%
2024/11/13260.802860.4259.70-26945-2.75%
2024/11/12559.60160.7060.2049310.43%
2024/11/112259.8300.0059.00229042.43%
2024/11/0800.000.856.3056.50-0.8892-0.09%
2024/11/0700.00158.8058.30-1914-0.11%
2024/11/06156.8000.0056.8019370.11%
2024/11/0500.00958.0357.50-9954-0.94%
2024/11/04357.1000.0056.2031,0040.30%
2024/11/01557.4600.0057.5051,0200.49%
2024/10/28259.30359.0759.10-11,095-0.09%
2024/10/24160.1000.0058.6011,2050.08%
2024/10/22361.60361.0060.7001,3610.00%
2024/10/2100.00360.5061.90-31,369-0.22%
2024/10/17158.4000.0058.5011,5380.07%
2024/10/1500.00259.6057.90-22,333-0.09%
2024/10/0900.00155.9055.90-12,481-0.04%
2024/10/08157.0000.0057.1012,5340.04%
2024/10/01157.7000.0057.7012,6360.04%
2024/09/2700.00260.8059.20-22,748-0.07%
2024/09/26459.0800.0058.0042,7750.14%
2024/09/25159.60259.6059.60-12,787-0.04%
2024/09/1900.00154.8054.80-13,505-0.03%
2024/09/0300.00158.4057.60-14,518-0.02%
2024/09/02158.9000.0058.7014,5520.02%
2024/08/2900.00460.1059.80-44,639-0.09%
2024/08/2800.00161.3060.60-14,852-0.02%
2024/08/27260.7000.0060.9025,4010.04%
2024/08/2200.00161.6060.40-15,616-0.02%
2024/08/2100.00161.3061.40-15,642-0.02%
2024/08/19363.0700.0062.6035,6310.05%
2024/08/16962.73963.3263.3005,6270.00%
2024/08/1400.00063.0662.3005,5890.00%
2024/08/13060.1000.0059.9005,5430.00%
2024/08/09260.10259.4058.9005,5620.00%
2024/08/0700.00157.7057.70-15,542-0.02%
2024/08/06658.15554.6052.5015,5330.02%
2024/08/02166.0000.0063.0015,4690.02%
2024/08/011368.231368.0568.5005,4530.00%
2024/07/29268.15565.8465.00-35,369-0.06%
2024/07/261771.612371.5271.20-65,301-0.11%
2024/07/23872.83773.3672.0015,2360.02%
2024/07/2200.00371.0070.80-35,149-0.06%
2024/07/191874.731873.4072.6005,1100.00%
2024/07/181175.788.174.8473.602.95,0560.06%
2024/07/1710.178.95980.5179.2014,9310.02%
2024/07/163777.143176.4976.0064,6250.13%
2024/07/15574.54672.9276.00-14,162-0.02%
2024/07/12170.2000.0069.1014,0420.02%
2024/07/11170.10270.4570.10-14,062-0.02%
2024/07/10672.08273.2071.8044,0970.10%
2024/07/0900.00167.6070.70-14,065-0.02%
2024/07/0800.00169.5069.60-14,054-0.02%
2024/07/0400.00176.2074.50-14,022-0.02%
2024/07/03273.70272.8573.6003,9740.00%
2024/07/02573.624.573.2472.400.53,9900.01%
2024/07/01873.79472.4872.2044,0390.10%
2024/06/28176.60475.7375.40-34,089-0.07%
2024/06/27577.244.177.0475.600.94,1560.02%
2024/06/261579.671279.8378.0034,1840.07%
2024/06/252678.682779.4479.50-13,960-0.03%
2024/06/241176.711076.5475.1013,6070.03%
2024/06/214077.103979.0177.9013,4730.03%
2024/06/20171.10274.0075.00-12,982-0.03%
2024/06/19271.8000.0068.2022,8810.07%
2024/06/1800.00171.6071.30-12,820-0.04%
2024/06/17472.93672.6773.00-22,823-0.07%
2024/06/14370.601371.4070.30-102,809-0.36%
2024/06/13168.10170.1069.0002,8260.00%
2024/06/12167.70168.8069.9002,8260.00%
2024/06/11162.70966.0063.60-82,845-0.28%
2024/06/071066.33165.6065.6092,9010.31%
2024/06/06167.4000.0066.6012,9120.03%
2024/06/05266.2000.0065.8022,9100.07%
2024/06/0400.001672.3572.60-162,933-0.55%
2024/06/031273.182373.6273.10-113,006-0.37%
2024/05/3149.571.7454.270.3773.00-4.72,869-0.16%
2024/05/3041.271.33272.0070.9039.22,4381.61%
2024/05/29565.50565.5065.5002,2880.00%
2024/05/2700.00553.2454.20-52,450-0.20%
2024/05/23649.8800.0049.5062,7830.22%
2024/05/2200.00150.8051.00-12,845-0.04%
2024/05/21249.85150.1049.7512,9260.03%
2024/05/17151.9000.0050.8013,2420.03%
2024/05/1600.00152.0051.80-13,377-0.03%
2024/05/15152.20153.3052.4003,7110.00%
2024/05/14151.4000.0051.6013,8770.03%
2024/05/10150.60150.5050.8004,9490.00%
2024/05/09251.45151.5051.2015,7970.02%
2024/05/08152.00152.0052.2006,3500.00%
2024/05/07152.0000.0052.0016,5720.02%
2024/04/25154.3000.0053.4018,1390.01%
2024/04/22255.8500.0054.60210,1760.02%
2024/04/1800.00259.3059.00-211,248-0.02%
2024/04/17359.97160.1059.90212,0230.02%
2024/04/16457.98258.6057.20212,5100.02%
2024/04/1500.00159.0058.10-112,637-0.01%
2024/04/1200.001.361.0461.10-1.312,987-0.01%
2024/04/110.163.202.363.1562.70-2.213,582-0.02%
2024/04/1000.00164.2064.20-113,804-0.01%
2024/04/09265.8000.0065.40214,2780.01%
2024/04/08167.303.566.9468.00-2.514,474-0.02%
2024/04/03169.10169.1968.70014,5550.00%
2024/04/02668.28667.2767.50014,6950.00%
2024/04/011666.7115.167.3067.400.915,2570.01%
2024/03/29362.70263.0063.70115,1980.01%
2024/03/28462.18161.8061.80315,2700.02%
2024/03/2700.00362.3361.80-315,329-0.02%
2024/03/2600.0018.563.7863.30-18.515,335-0.12%
2024/03/25265.10365.0064.80-115,333-0.01%
2024/03/22164.80164.4064.50015,3390.00%
2024/03/21166.10865.8465.30-715,338-0.05%
2024/03/20966.34766.1165.70215,3480.01%
2024/03/19166.0000.0065.80115,3500.01%
2024/03/18566.74166.1066.50415,3560.03%
2024/03/15265.601266.6765.40-1015,411-0.06%
2024/03/14768.44166.5066.60615,4480.04%
2024/03/13270.601168.4067.80-915,562-0.06%
2024/03/1200.00171.3071.10-115,590-0.01%
2024/03/11271.95271.5570.60015,6590.00%
2024/03/08371.30370.5071.30015,6470.00%
2024/03/07374.921473.6772.90-1115,601-0.07%
2024/03/06577.56178.5076.10415,5400.03%
2024/03/05778.10877.6678.70-115,536-0.01%
2024/03/0410.481.75279.8579.708.415,6460.05%
2024/03/01782.871082.3581.90-315,719-0.02%
2024/02/292083.75783.8383.501315,6710.08%
2024/02/272085.7226.286.0882.90-6.215,632-0.04%
2024/02/2612.284.19684.3084.806.215,6030.04%
2024/02/23382.80685.2581.70-315,584-0.02%
2024/02/22784.40283.0084.10515,6230.03%
2024/02/21884.5100.0083.90815,8660.05%
2024/02/20285.853.883.6986.10-1.815,838-0.01%
2024/02/19889.112.187.2785.705.915,7130.04%
2024/02/1618.189.483289.7690.60-13.915,584-0.09%
2024/02/15886.85585.8285.70315,2510.02%
2024/02/054088.962488.9385.501615,0710.11%
2024/02/0237.196.083196.8795.006.114,6290.04%
2024/02/0141.892.66160.592.1191.50-118.713,984-0.85% 大賣/鉅額交易
2024/01/3195.388.0811289.6787.80-16.713,140-0.13% 大賣/
2024/01/3064.185.592086.2985.5044.112,6270.35%
2024/01/2928.185.571384.1286.5015.112,4680.12%
2024/01/26985.211485.0684.60-512,243-0.04%
2024/01/257886.49686.1584.707212,1160.59%
2024/01/2410.488.071987.6288.60-8.611,982-0.07%
2024/01/2352.188.565288.4487.500.111,8130.00%
2024/01/22685.321483.0985.70-811,487-0.07%
2024/01/192385.473085.8982.70-711,253-0.06%
2024/01/181385.60984.7985.40411,0070.04%
2024/01/174289.061989.6187.102310,8700.21%
2024/01/166894.116194.1789.80710,5340.07%
2024/01/151687.294688.0991.70-309,307-0.32%
2024/01/125286.132086.0983.40328,8100.36%
2024/01/114785.956485.9485.80-178,286-0.21%
2024/01/105482.633183.0984.50237,5970.30%
2024/01/09478.053877.6376.90-347,109-0.48%
2024/01/084581.964180.8679.5046,9210.06%
2024/01/057382.056782.8581.3066,5500.09%
2024/01/041176.821276.9977.80-15,950-0.02%
2024/01/034479.433978.6975.9055,7370.09%
2024/01/0214.575.351175.1578.203.55,2400.07%
2023/12/291271.884071.6272.70-285,011-0.56%
2023/12/28873.40173.7073.0074,8680.14%
2023/12/275674.212375.0374.00334,6050.72%
2023/12/262367.102470.9070.90-13,936-0.03%
2023/12/25763.101164.2564.50-43,865-0.10%
2023/12/22460.38560.5860.40-13,695-0.03%
2023/12/20157.60757.9358.10-63,590-0.17%
2023/12/1900.00357.3057.50-33,570-0.08%
2023/12/1800.00559.2858.00-53,549-0.14%
2023/12/15359.40359.6359.3003,5270.00%
2023/12/14661.27160.7061.0053,4940.14%
2023/12/13762.43162.5061.9063,4640.17%
2023/12/123963.65463.9063.40353,4301.02%
2023/12/11263.25263.2563.0003,3360.00%
2023/12/081863.041562.8562.0033,2680.09%
2023/12/071263.72863.1460.8043,0980.13%
2023/12/06561.80963.7264.90-42,999-0.13%
2023/12/05759.7900.0059.0072,9040.24%
2023/12/04459.68560.1459.10-12,878-0.03%
2023/12/01361.331263.1060.80-92,843-0.32%
2023/11/30166.00164.3062.8002,7870.00%
2023/11/29363.97664.5565.30-32,707-0.11%
2023/11/28362.001363.0463.30-102,472-0.40%
2023/11/27857.30257.9057.6062,3300.26%
2023/11/24558.66259.5058.8032,2980.13%
2023/11/225059.523658.9158.40142,0350.69%
2023/11/211559.291559.3956.9001,8950.00%
2023/11/201957.921258.9857.1071,7810.39%
2023/11/17155.00156.3056.3001,4480.00%
2023/11/16151.10650.3351.20-51,362-0.37%
2023/11/1500.00147.4547.65-11,267-0.08%
2023/11/14146.4500.0046.5511,2500.08%
2023/11/10146.8000.0046.3511,2170.08%
2023/11/08248.40147.6047.6511,1960.08%
2023/11/0700.00249.9549.15-21,179-0.17%
2023/11/0600.00249.0049.20-21,134-0.18%
2023/11/0300.00245.3544.85-21,068-0.19%
2023/11/0200.00146.0045.95-11,055-0.09%
2023/10/27545.51345.1545.1029720.21%
2023/10/26345.80145.2044.9529340.21%
2023/10/25648.231148.5547.80-5883-0.57%
2023/10/241849.791749.9047.3517540.13%
2023/10/231148.44948.3748.9525690.35%
2023/10/201443.93944.5244.5054821.04%
2023/10/19247.1000.0045.2024630.43%
2023/10/18346.258.147.2346.60-5.1387-1.32%
2023/10/17645.7800.0043.8562762.17%
2023/10/13544.60543.6143.2002280.00%
2023/08/1600.00137.9538.50-1454-0.22%
2023/07/13142.70142.7542.2504610.00%
2023/07/05146.0000.0045.6515160.19%
2023/07/030.146.3500.0046.200.15050.02%
2023/06/3000.00445.9046.35-4499-0.80%
2023/06/2600.00247.6846.00-2475-0.42%
2023/06/21251.5000.0050.7024440.45%
2023/06/09445.8000.0045.4043151.27%
2023/06/01144.8000.0044.8513030.33%
2023/05/0500.00442.1642.70-4348-1.15%
2023/05/02142.7000.0042.3013710.27%
2023/04/2100.00744.3042.60-7362-1.93%
2023/04/18147.55147.2047.5003570.00%
2023/04/17146.500.147.0047.050.93560.25%
2023/04/14147.45347.5547.70-2353-0.57%
2023/04/12648.6100.0048.4563411.76%
2023/04/1100.001647.5148.50-16315-5.07%
2023/03/23444.8900.0044.8043211.24%
2023/03/2100.00145.5045.85-1317-0.31%
2023/03/07844.6300.0044.4584881.64%
2023/03/06145.1500.0045.0015010.20%
2023/03/031.144.9500.0044.701.15170.21%
2023/02/21348.2000.0047.3536960.43%
2023/02/20347.5000.0047.1537380.41%
2023/02/16146.4500.0046.5517680.13%
2023/02/15146.0000.0046.1517810.13%
2023/02/1300.00145.5547.70-1794-0.13%
2023/02/1000.00146.0045.00-1790-0.13%
2023/02/0900.00246.0046.10-2799-0.25%
2023/02/0700.00146.2046.35-1795-0.13%
2023/02/02146.0500.0046.1517890.13%
2023/02/0100.00447.1447.00-4780-0.51%
2023/01/3000.00242.5042.40-2767-0.26%
2023/01/17141.1500.0041.2017690.13%
2023/01/11540.7600.0041.3057830.64%
2023/01/09142.9500.0042.3017820.13%
2023/01/05141.8000.0041.4517800.13%
2022/12/2800.00640.4039.75-6792-0.76%
2022/12/2700.00742.0541.40-7790-0.88%
2022/12/22142.30342.5742.05-2791-0.25%
2022/12/21141.85141.7541.7507890.00%
2022/12/20243.40145.7042.7517900.13%
2022/12/16746.3300.0045.6577850.89%
2022/12/15247.50548.3047.85-3779-0.39%
2022/12/1400.00246.0046.00-2768-0.26%
2022/12/13745.8600.0045.0577670.91%
2022/12/08147.0500.0049.4017350.14%
2022/12/07251.50251.0050.3007200.00%
2022/12/06252.8010052.5954.00-98687-14.25%
2022/12/0510050.6000.0050.6010064015.60%
2022/12/0100.000.146.9046.75-0.1612-0.02%
2022/11/25648.7000.0047.8065511.09%
2022/11/240.148.50150.3050.30-0.9530-0.17%
2022/11/2300.0013446.3549.65-134493-27.17% 大賣/鉅額交易
2022/11/2213345.1500.0045.1513343830.34% 大買/鉅額交易
2022/11/1800.00240.3340.50-2389-0.51%
2022/11/1700.00138.8041.35-1372-0.27%
2022/11/16136.55138.9039.2503370.00%
2022/11/1500.00136.3036.30-1292-0.34%
2022/11/1000.00134.4033.60-1242-0.41%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音