長聖 (6712)-富邦-員林券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
195.0
漲跌
▲8.0
漲幅
+4.28%
成交量
1,181張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	194.50	0.7	192.00	195.00	-0.7	644	-0.11%
2024/05/30	0.1	186.00	0	0.00	187.00	0.1	639	0.01%
2024/05/29	0	186.00	0.3	185.50	185.50	-0.2	660	-0.04%
2024/05/27	0.1	198.50	1.1	198.91	200.00	-1.1	665	-0.16%
2024/05/23	0.1	199.50	0	0.00	197.00	0.1	739	0.01%
2024/05/22	0.1	200.50	0	0.00	198.50	0.1	739	0.01%
2024/05/21	0.1	200.43	0	0.00	200.50	0.1	745	0.01%
2024/05/20	0	201.50	0	0.00	199.50	0	751	0.00%
2024/05/16	0.1	196.60	0	0.00	197.00	0.1	742	0.01%
2024/05/15	1	195.00	0	0.00	194.00	1	744	0.13%
2024/05/14	0	192.50	0	0.00	191.00	0	752	0.00%
2024/05/13	0	0.00	1	191.00	191.50	-1	752	-0.13%
2024/05/09	0.1	201.00	0	0.00	200.00	0.1	734	0.01%
2024/05/06	0	0.00	0.5	207.00	206.50	-0.5	716	-0.07%
2024/05/03	1	208.00	0	0.00	207.50	1	717	0.14%
2024/04/30	0	0.00	1	210.50	209.50	-1	711	-0.14%
2024/04/24	0	203.00	0	0.00	204.00	0	693	0.00%
2024/04/18	1	204.50	1	204.50	204.50	0	683	0.00%
2024/04/17	1	206.00	0	0.00	206.00	1	683	0.15%
2024/04/15	0	212.50	0.1	209.00	209.00	0	680	-0.01%
2024/04/12	0	0.00	1	215.50	214.50	-1	676	-0.15%
2024/04/10	0	0.00	0.1	218.50	217.50	-0.1	677	-0.01%
2024/04/09	0	0.00	0.1	216.50	216.50	-0.1	679	-0.01%
2024/04/08	0	0.00	1	216.51	215.00	-1	679	-0.15%
2024/04/03	0	213.00	0	0.00	214.50	0	675	0.00%
2024/04/02	1	214.02	0.1	214.50	213.50	0.9	671	0.14%
2024/03/27	0.1	220.00	0	0.00	218.50	0.1	646	0.01%
2024/03/25	0	0.00	0.1	217.00	215.50	-0.1	621	-0.02%
2024/03/22	6	210.42	6	210.00	209.50	0	612	0.00%
2024/03/15	0	0.00	1.1	203.32	205.00	-1.1	556	-0.20%
2024/03/14	0	203.50	0	0.00	202.50	0	551	0.00%
2024/03/13	1.1	204.89	0	0.00	204.00	1.1	547	0.21%
2024/03/12	16	208.00	16	205.91	205.50	0	545	0.00%
2024/03/11	0.1	210.00	1	205.50	205.50	-0.9	546	-0.17%
2024/03/08	9.1	212.60	55	209.65	208.50	-45.9	552	-8.32%
2024/03/07	4.5	216.33	4	216.50	215.50	0.5	545	0.09%
2024/03/06	5	218.80	3	218.50	219.00	2	531	0.38%
2024/03/05	14	221.54	0	225.50	221.00	14	520	2.69%
2024/03/04	2	224.50	1	224.98	225.00	1	508	0.19%
2024/03/01	1.1	217.97	1	220.50	217.00	0.1	482	0.01%
2024/02/27	34	216.25	5	218.60	220.50	29	450	6.44%
2024/02/26	3	216.50	0	0.00	216.50	3	424	0.71%
2024/02/23	0.1	199.00	0	0.00	200.00	0.1	379	0.02%
2024/02/20	0	197.50	0	0.00	198.00	0	365	0.00%
2024/02/19	0	196.50	0	0.00	195.50	0	366	0.00%
2024/02/16	2	198.00	0	0.00	197.50	2	366	0.55%
2024/02/15	1	198.00	0	0.00	200.00	1	365	0.27%
2024/02/02	0	0.00	0	197.00	195.00	0	386	-0.01%
2024/01/30	1	195.50	0	0.00	195.00	1	412	0.24%
2024/01/29	3	198.17	0	0.00	197.50	3	414	0.72%
2024/01/26	0	197.78	0	0.00	198.50	0	424	0.00%
2024/01/22	0	0.00	0.1	199.00	200.50	-0.1	464	-0.02%
2024/01/17	0.2	194.25	0	0.00	192.50	0.2	486	0.04%
2024/01/15	0.2	197.00	0	0.00	197.00	0.2	495	0.04%
2024/01/12	0.2	194.51	0	0.00	193.00	0.2	503	0.04%
2024/01/11	0.4	194.87	0	0.00	193.50	0.4	511	0.08%
2024/01/04	0	0.00	1	196.50	196.50	-1	526	-0.19%
2024/01/03	0	0.00	0.1	196.50	196.50	-0.1	539	-0.02%
2023/12/21	1	193.00	0	0.00	193.00	1	630	0.16%
2023/12/18	0	0.00	2	195.25	194.00	-2	682	-0.29%
2023/12/12	1	194.50	0	0.00	194.00	1	685	0.15%
2023/12/04	0	199.00	0	0.00	200.50	0	680	0.00%
2023/11/29	0	0.00	0.3	197.00	198.00	-0.3	718	-0.04%
2023/11/08	0.1	202.50	2	203.50	201.50	-1.9	752	-0.25%
2023/11/07	3	203.67	1	205.00	203.00	2	795	0.25%
2023/11/03	1	198.50	0	0.00	198.50	1	780	0.13%
2023/11/02	3	200.50	3	200.50	200.00	0	778	0.00%
2023/10/30	0	0.00	3	204.00	203.00	-3	776	-0.39%
2023/10/27	3	203.67	2	204.25	206.00	1	762	0.13%
2023/10/26	2	199.00	0	0.00	198.00	2	741	0.27%
2023/10/25	3	201.17	2	201.50	201.50	1	736	0.14%
2023/10/24	0	0.00	3	200.83	201.00	-3	740	-0.41%
2023/10/23	0	0.00	1	200.00	200.00	-1	742	-0.13%
2023/10/19	0	0.00	3	203.00	203.00	-3	740	-0.41%
2023/10/18	2	198.75	0	0.00	198.00	2	735	0.27%
2023/10/17	4	202.63	0	0.00	201.50	4	742	0.54%
2023/10/12	1	209.00	1	207.50	206.50	0	753	0.00%
2023/10/06	2	206.00	2	207.50	209.00	0	744	0.00%
2023/10/05	0	0.00	3	204.50	206.00	-3	728	-0.41%
2023/10/04	6	203.50	3	203.50	203.00	3	710	0.42%
2023/10/03	2	202.00	2	200.50	198.00	0	695	0.00%
2023/09/22	0	196.33	0	0.00	194.00	0	658	0.00%
2023/09/08	5	195.70	9	195.67	196.50	-4	655	-0.61%
2023/09/07	0	0.00	24	197.60	196.50	-24	656	-3.66%
2023/09/06	21	202.00	1	202.00	202.00	20	648	3.09%
2023/09/05	0	0.00	10	198.35	199.50	-10	639	-1.56%
2023/09/04	39	201.71	21	198.45	196.50	18	636	2.83%
2023/08/31	0	194.50	0	0.00	193.50	0	606	0.01%
2023/08/30	0.1	190.00	0	0.00	194.00	0.1	612	0.01%
2023/08/24	0	0.00	10	188.00	188.50	-10	640	-1.56%
2023/08/23	0	0.00	25	188.50	190.00	-25	660	-3.78%
2023/08/18	0	0.00	0.2	187.00	190.00	-0.2	703	-0.03%
2023/08/16	2	185.50	2	188.25	188.00	0	728	0.00%
2023/08/15	5	179.50	0	0.00	180.50	5	720	0.69%
2023/08/14	20.1	175.87	0	0.00	176.00	20.1	729	2.75%
2023/08/11	1.8	183.75	0	0.00	172.50	1.8	727	0.25%
2023/08/08	0.1	193.00	1	193.00	192.50	-0.9	979	-0.09%
2023/08/07	0	0.00	0.1	195.50	196.50	-0.1	1,005	-0.01%
2023/08/02	1.1	193.50	2	193.75	193.50	-0.9	1,034	-0.09%
2023/08/01	0	0.00	1	192.50	195.00	-1	1,033	-0.10%
2023/07/31	0	192.50	0	0.00	192.00	0	1,047	0.00%
2023/07/28	0	193.00	0	0.00	192.50	0	1,071	0.00%
2023/07/27	0	0.00	1	196.00	193.50	-1	1,097	-0.09%
2023/07/26	0	0.00	10.1	193.50	193.50	-10.1	1,110	-0.90%
2023/07/25	10.1	197.00	0	0.00	197.50	10.1	1,118	0.90%
2023/07/21	0	0.00	1	193.00	193.00	-1	1,164	-0.09%
2023/07/20	1	194.04	0	0.00	194.00	1	1,194	0.09%
2023/07/19	1	194.00	0	0.00	197.00	1	1,215	0.08%
2023/07/18	10	199.00	0	0.00	192.50	10	1,275	0.78%
2023/07/13	0.1	191.50	0	0.00	190.50	0.1	1,476	0.01%
2023/07/04	0.1	197.00	0	0.00	197.00	0.1	1,590	0.01%
2023/07/03	0	0.00	1	194.00	194.00	-1	1,630	-0.06%
2023/06/30	1	199.50	0.1	195.50	195.50	0.9	1,700	0.05%
2023/06/28	0.1	196.50	0.3	196.00	195.00	-0.2	1,718	-0.01%
2023/06/27	1	195.50	0	0.00	193.00	1	1,730	0.06%
2023/06/21	0.4	192.00	1.3	191.92	192.00	-0.9	1,801	-0.05%
2023/06/16	3	194.50	3	193.00	193.00	0	1,823	0.00%
2023/06/15	0	191.50	1	192.00	192.00	-1	1,831	-0.05%
2023/06/09	0	194.00	0	0.00	195.00	0	1,866	0.00%
2023/06/08	5	196.00	5	194.50	193.50	0	1,871	0.00%
2023/06/07	1	197.50	0	0.00	196.00	1	1,879	0.05%
2023/06/06	0	0.00	4	196.00	196.50	-4	1,906	-0.21%
2023/06/02	1	198.00	3	197.33	196.00	-2	1,941	-0.10%
2023/06/01	1	194.50	5	194.10	194.00	-4	1,950	-0.21%
2023/05/30	0	0.00	2	191.00	190.50	-2	1,963	-0.10%
2023/05/29	0.1	190.00	0	0.00	191.50	0.1	1,972	0.00%
2023/05/26	2.2	204.95	4	205.00	205.00	-1.8	1,970	-0.09%
2023/05/25	10.2	213.73	0	0.00	209.50	10.2	1,949	0.52%
2023/05/24	1	215.50	0	0.00	215.00	1	1,937	0.05%
2023/05/23	0	0.00	3	214.50	216.00	-3	1,939	-0.15%
2023/05/22	3	216.50	0	0.00	216.50	3	1,938	0.15%
2023/05/19	1	215.00	6	211.50	212.00	-5	1,965	-0.25%
2023/05/18	4	216.13	3	214.33	213.00	1	2,045	0.05%
2023/05/17	0	0.00	6	214.33	214.00	-6	2,134	-0.28%
2023/05/16	7	215.07	0	0.00	214.50	7	2,132	0.33%
2023/05/15	29	229.60	24.1	228.60	226.00	4.9	2,045	0.24%
2023/05/12	1	217.50	0	0.00	216.50	1	1,981	0.05%
2023/05/10	0	0.00	1	220.00	224.00	-1	2,001	-0.05%
2023/05/09	1	213.50	0	0.00	213.50	1	2,083	0.05%
2023/05/05	0	0.00	1	224.00	222.00	-1	2,171	-0.05%
2023/05/04	2	225.00	2.1	223.45	223.00	-0.1	2,176	0.00%
2023/05/02	0	0.00	0.1	217.00	219.50	-0.1	2,153	0.00%
2023/04/26	0.2	208.17	0	0.00	205.00	0.2	2,123	0.01%
2023/04/25	0	0.00	1	216.50	219.00	-1	2,085	-0.05%
2023/04/21	0.1	212.50	0	0.00	211.00	0.1	2,045	0.00%
2023/04/20	2	233.75	4	234.63	227.50	-2	1,978	-0.10%
2023/04/19	0.7	229.14	1.1	233.64	230.00	-0.4	1,872	-0.02%
2023/04/18	0	0.00	20	219.75	221.50	-20	1,796	-1.11%
2023/04/17	0	0.00	10.1	220.50	220.50	-10.1	1,794	-0.56%
2023/04/13	2	220.00	0.1	220.75	221.00	1.9	1,816	0.10%
2023/04/12	0	0.00	1	220.00	219.00	-1	1,837	-0.05%
2023/04/10	0	0.00	1	217.50	216.00	-1	1,891	-0.05%
2023/04/07	4.1	217.60	1.1	218.18	219.50	3	1,929	0.16%
2023/03/31	20	215.75	2	221.00	216.50	18	1,886	0.95%
2023/03/29	10	210.50	0	0.00	211.50	10	1,823	0.55%
2023/03/24	1.1	210.27	2	214.25	214.00	-0.9	1,828	-0.05%
2023/03/23	1.1	202.50	0	0.00	203.00	1.1	1,787	0.06%
2023/03/22	0	0.00	6	199.83	200.00	-6	1,789	-0.34%
2023/03/21	1	201.48	1	199.00	198.50	0	1,804	0.00%
2023/03/16	3	195.66	2	194.75	190.50	1	1,857	0.05%
2023/03/15	2	196.75	1	197.00	196.50	1	1,959	0.05%
2023/03/14	3	194.50	0	0.00	194.50	3	2,006	0.15%
2023/03/13	0.4	191.00	1	189.50	190.50	-0.6	2,030	-0.03%
2023/03/10	3	196.00	2	195.00	194.00	1	2,054	0.05%
2023/03/07	0.1	206.50	4	205.50	204.00	-3.9	2,074	-0.19%
2023/03/02	1.1	210.45	0	0.00	211.50	1.1	2,172	0.05%
2023/02/24	1	216.00	0	0.00	214.00	1	2,270	0.04%
2023/02/23	1	219.00	0	0.00	219.00	1	2,331	0.04%
2023/02/22	0.1	219.00	0	0.00	219.00	0.1	2,385	0.00%
2023/02/21	0	219.50	0	0.00	218.50	0	2,433	0.00%
2023/02/17	2.1	221.48	1	220.00	220.00	1.1	2,427	0.05%
2023/02/16	5	230.40	2.6	227.04	224.50	2.4	2,393	0.10%
2023/02/15	1	238.00	2	233.50	230.50	-1	2,321	-0.04%
2023/02/14	2	230.50	0	0.00	230.50	2	2,223	0.09%
2023/02/13	0	0.00	1	227.50	227.50	-1	2,202	-0.05%
2023/02/10	5	233.30	4	232.38	228.50	1	2,194	0.05%
2023/02/08	1	230.50	14	233.82	231.50	-13	2,107	-0.62%
2023/02/07	21	230.98	0.3	230.17	236.00	20.7	2,042	1.01%
2023/02/06	10	228.85	10	230.20	225.00	0	1,946	0.00%
2023/02/01	1	216.50	1	217.50	217.50	0	1,855	0.00%
2023/01/31	0	0.00	1	213.00	214.50	-1	1,851	-0.05%
2023/01/16	0.1	204.50	0	0.00	207.00	0.1	1,853	0.01%
2023/01/12	0.2	210.00	1	210.50	206.50	-0.8	1,878	-0.04%
2023/01/04	1	225.00	0	0.00	222.00	1	1,904	0.05%
2023/01/03	1.1	223.43	1	223.00	224.00	0.1	1,903	0.00%
2022/12/30	1	223.50	1	221.50	220.50	0	1,925	0.00%
2022/12/29	0	0.00	1	218.00	218.00	-1	1,891	-0.05%
2022/12/28	0.5	218.00	0	0.00	218.00	0.5	1,868	0.03%
2022/12/27	1	216.50	0.7	217.42	219.50	0.3	1,830	0.02%
2022/12/26	0	0.00	3	211.83	212.00	-3	1,783	-0.17%
2022/12/23	1	205.00	0	0.00	205.50	1	1,776	0.06%
2022/12/22	0	0.00	1	202.00	204.50	-1	1,785	-0.06%
2022/12/21	0	0.00	1	198.50	198.50	-1	1,796	-0.06%
2022/12/20	1	203.50	0	0.00	197.00	1	1,812	0.06%
2022/12/19	0	0.00	1	206.50	205.50	-1	1,801	-0.06%
2022/12/16	0	0.00	2	208.75	205.50	-2	1,812	-0.11%
2022/12/14	1	207.00	3	206.00	207.50	-2	1,811	-0.11%
2022/12/13	2	215.00	0	0.00	208.50	2	1,804	0.11%
2022/12/12	1	210.50	1	211.50	211.00	0	1,803	0.00%
2022/12/09	0.5	212.83	0	0.00	211.50	0.5	1,820	0.02%
2022/12/08	2.3	219.17	0.1	221.00	215.50	2.2	1,838	0.12%
2022/12/07	0	0.00	4.6	219.80	218.50	-4.6	1,832	-0.25%
2022/12/06	0	0.00	2	211.75	210.50	-2	1,798	-0.11%
2022/12/05	1	212.00	1	214.00	214.00	0	1,775	0.00%
2022/12/02	1	207.50	0	0.00	207.50	1	1,792	0.06%
2022/12/01	2	211.00	1	210.50	211.50	1	1,825	0.05%
2022/11/30	1	204.50	0	0.00	205.00	1	1,884	0.05%
2022/11/25	0.1	212.50	2.5	211.38	205.50	-2.5	2,159	-0.11%
2022/11/24	1	218.00	0	0.00	219.00	1	2,163	0.05%
2022/11/22	0.5	215.00	0	0.00	213.50	0.5	2,079	0.02%
2022/11/21	5	221.50	2	221.25	222.50	3	2,085	0.14%
2022/11/18	1.5	216.00	2	212.25	214.50	-0.5	2,058	-0.03%
2022/11/17	2	206.25	1	207.50	211.50	1	2,052	0.05%
2022/11/15	0	0.00	2	192.50	189.00	-2	2,127	-0.09%
2022/11/11	2	191.75	0	0.00	191.50	2	2,203	0.09%
2022/11/09	4	190.13	0	0.00	188.50	4	2,219	0.18%
2022/11/08	1	194.50	2	194.50	187.50	-1	2,217	-0.05%
2022/11/07	0	0.00	1	191.00	192.00	-1	2,213	-0.05%
2022/11/04	1	193.50	1	194.00	191.00	0	2,219	0.00%
2022/11/03	1	193.50	0	0.00	197.50	1	2,228	0.04%
2022/11/02	1	192.50	2	192.50	192.00	-1	2,224	-0.04%
2022/11/01	1	191.00	0	0.00	191.00	1	2,216	0.05%
2022/10/20	1	184.00	1	183.00	186.00	0	2,293	0.00%
2022/10/19	1	181.50	0	0.00	180.00	1	2,274	0.04%
2022/10/17	0	0.00	1	169.00	175.50	-1	2,250	-0.04%
2022/10/14	0	0.00	3	175.17	177.00	-3	2,243	-0.13%
2022/10/07	2	199.50	0	0.00	195.00	2	2,180	0.09%
2022/10/06	1	192.00	2	189.75	191.00	-1	2,131	-0.05%
2022/10/04	1	195.00	1	193.00	194.00	0	2,120	0.00%
2022/09/29	1	196.00	1	195.50	191.50	0	2,090	0.00%
2022/09/27	1.1	203.00	2	206.00	208.00	-0.9	2,050	-0.04%
2022/09/26	0.1	205.00	0	0.00	203.00	0.1	2,031	0.00%
2022/09/21	1.1	215.95	6	215.50	214.50	-4.9	1,995	-0.25%
2022/09/19	0.2	218.00	0	0.00	219.00	0.2	1,984	0.01%
2022/09/16	2.3	222.35	4	219.38	217.50	-1.7	1,971	-0.09%
2022/09/15	1.1	223.07	0	0.00	224.00	1.1	1,948	0.05%
2022/09/14	17.1	227.54	17	225.18	222.50	0.1	1,913	0.01%
2022/09/13	9.2	229.93	7	228.36	227.00	2.2	1,880	0.11%
2022/09/12	3	239.67	3	242.17	242.00	0	1,816	0.00%
2022/09/08	3	242.67	3	241.17	238.00	0	1,796	0.00%
2022/09/06	9	248.33	5.1	248.88	249.00	3.9	1,708	0.23%
2022/09/05	10	272.70	9	269.61	258.00	1	1,596	0.06%
2022/09/02	23	248.20	23.1	247.13	254.00	-0.1	1,468	-0.01%
2022/09/01	4	229.88	3	231.00	243.50	1	1,363	0.07%
2022/08/31	12	223.25	13	223.04	223.00	-1	1,264	-0.08%
2022/08/29	1	216.00	1	209.00	209.00	0	1,187	0.00%
2022/08/26	2	215.25	3	217.33	212.50	-1	1,152	-0.09%
2022/08/25	0	0.00	2	215.75	215.50	-2	1,115	-0.18%
2022/08/24	2	210.25	1	209.50	208.50	1	1,062	0.09%
2022/08/23	7	204.64	12	202.46	202.50	-5	1,011	-0.49%
2022/08/22	9	199.94	3	207.83	206.00	6	954	0.63%
2022/08/18	2	184.75	2.1	185.83	184.00	-0.1	830	-0.01%
2022/08/17	1	184.50	2	183.75	183.00	-1	788	-0.13%
2022/08/16	1	181.00	1	181.50	180.00	0	773	0.00%
2022/08/15	0.1	175.00	0	0.00	177.00	0.1	752	0.01%
2022/08/12	1	176.50	1	177.00	177.00	0	753	0.00%
2022/08/11	0	0.00	1	181.00	180.50	-1	757	-0.13%
2022/08/10	0	0.00	8	176.81	178.50	-8	761	-1.05%
2022/08/09	7	173.79	0	0.00	173.00	7	742	0.94%
2022/08/08	1	171.00	1	169.50	171.00	0	743	0.00%
2022/08/05	1	172.50	0	0.00	174.00	1	745	0.13%
2022/08/02	1	178.00	2	181.75	186.00	-1	689	-0.14%
2022/08/01	7	175.21	6	174.50	173.50	1	653	0.15%
2022/07/29	0	0.00	1	164.00	165.00	-1	646	-0.15%
2022/07/28	1	165.00	2	164.50	163.50	-1	653	-0.15%
2022/07/26	2	160.00	0	0.00	159.50	2	645	0.31%
2022/07/22	0	0.00	1	165.00	165.50	-1	644	-0.16%
2022/07/12	0	0.00	5	156.50	156.50	-5	871	-0.57%
2022/06/27	0	0.00	2	176.50	181.50	-2	1,144	-0.17%
2022/06/21	2	178.50	2	181.50	183.00	0	1,131	0.00%
2022/06/20	2	179.50	3	179.00	176.00	-1	1,122	-0.09%
2022/06/17	3	184.67	2	183.50	183.00	1	1,112	0.09%
2022/06/16	2	183.25	0	0.00	181.00	2	1,099	0.18%
2022/06/15	1	180.00	2	177.50	178.50	-1	1,078	-0.09%
2022/06/02	0	0.00	5	179.20	176.00	-5	1,072	-0.47%
2022/06/01	0	0.00	1	172.00	172.50	-1	1,065	-0.09%
2022/05/27	1	165.00	1	165.50	165.50	0	1,077	0.00%
2022/05/26	1	167.50	0	0.00	165.00	1	1,079	0.09%
2022/05/25	3	168.50	0	0.00	163.50	3	1,083	0.28%
2022/05/20	2	178.50	0	0.00	177.00	2	1,133	0.18%
2022/05/16	0	0.00	1	188.50	189.00	-1	1,132	-0.09%
2022/05/13	2	191.00	19	190.82	191.00	-17	1,126	-1.51%
2022/05/12	0	0.00	1	195.00	190.00	-1	1,120	-0.09%
2022/05/10	4	204.00	0	0.00	202.50	4	1,111	0.36%
2022/05/09	0	0.00	10	207.25	203.50	-10	1,107	-0.90%
2022/05/06	0	0.00	10	203.50	202.00	-10	1,092	-0.92%
2022/05/05	10	195.25	0	0.00	197.50	10	1,081	0.92%
2022/04/29	21	202.17	0	0.00	199.00	21	1,072	1.96%
2022/04/26	2.1	211.93	0	0.00	207.00	2.1	1,053	0.20%
2022/04/22	0	0.00	1	237.50	235.50	-1	1,015	-0.10%
2022/04/21	2	243.50	6	243.50	240.50	-4	995	-0.40%
2022/04/20	5	240.90	4	242.88	244.50	1	972	0.10%
2022/04/19	2	237.50	0	0.00	236.00	2	947	0.21%
2022/04/18	6	240.50	3	238.83	235.00	3	929	0.32%
2022/04/15	6.1	236.59	1	242.00	242.00	5.1	854	0.60%
2022/04/13	0	0.00	0	222.00	221.00	0	785	0.00%
2022/04/11	1	220.50	1	222.50	220.00	0	757	0.00%
2022/04/08	1	222.50	0	0.00	229.50	1	738	0.14%
2022/04/07	0	0.00	1	230.00	224.00	-1	712	-0.14%
2022/04/06	1	226.50	1	220.50	221.00	0	670	0.00%
2022/04/01	0	0.00	2	220.00	221.00	-2	638	-0.31%
2022/03/31	0	0.00	1	213.50	212.00	-1	608	-0.16%
2022/03/30	0	0.00	3	202.33	202.50	-3	574	-0.52%
2022/03/29	0	0.00	1	197.00	195.00	-1	557	-0.18%
2022/03/22	2	187.00	0	0.00	189.00	2	553	0.36%
2022/03/15	2	184.50	0	0.00	184.50	2	559	0.36%
2022/03/14	3	188.67	0	0.00	189.50	3	566	0.53%
2022/03/10	1	194.50	0	0.00	196.00	1	572	0.17%
2022/03/09	1	194.50	0	0.00	193.50	1	576	0.17%
2022/03/08	0	0.00	1	196.50	193.00	-1	581	-0.17%
2022/03/07	1	194.00	1	195.00	193.00	0	585	0.00%
2022/03/03	1	208.50	0	0.00	206.50	1	597	0.17%
2022/02/24	0	0.00	15	213.50	205.00	-15	634	-2.36%
2022/02/23	1	217.50	20	219.33	217.50	-19	644	-2.95%
2022/02/22	0	0.00	10	219.25	212.50	-10	666	-1.50%
2022/02/21	30	220.00	3	216.67	220.00	27	673	4.01%
2022/02/18	1	200.00	0	0.00	200.00	1	649	0.15%
2022/02/16	0	0.00	1	204.00	204.00	-1	651	-0.15%
2022/02/15	0	0.00	1	197.00	197.00	-1	660	-0.15%
2022/02/10	2	205.75	0	0.00	205.00	2	681	0.29%
2022/02/08	0	0.00	2	204.50	200.50	-2	698	-0.29%
2022/02/07	1	191.50	0	0.00	194.00	1	696	0.14%
2022/01/26	3	191.83	4	191.00	191.00	-1	702	-0.14%
2022/01/21	12	198.04	0	0.00	192.50	12	699	1.72%
2022/01/18	1	208.00	1	204.00	204.00	0	715	0.00%
2022/01/17	0	0.00	3	195.50	205.00	-3	707	-0.42%
2022/01/14	2	188.25	0	0.00	186.50	2	700	0.29%
2022/01/06	1	208.00	0	0.00	207.00	1	739	0.14%
2021/12/28	1	214.00	0	0.00	209.00	1	752	0.13%
2021/12/27	0	0.00	0.5	216.00	213.50	-0.5	757	-0.07%
2021/12/21	1	222.50	0	0.00	223.50	1	753	0.13%
2021/12/20	1	227.00	1	228.50	225.50	0	752	0.00%
2021/12/14	0	0.00	1.5	221.18	220.00	-1.5	746	-0.19%
2021/12/10	0	0.00	3.1	227.52	227.50	-3.1	745	-0.41%
2021/12/09	0	0.00	2.5	224.80	224.50	-2.5	748	-0.33%
2021/12/08	0	0.00	4	220.50	228.00	-4	744	-0.54%
2021/12/07	1	221.00	0.5	220.00	219.50	0.5	732	0.07%
2021/12/06	2	225.50	0	0.00	224.00	2	729	0.27%
2021/12/03	0	0.00	2	222.75	227.50	-2	720	-0.28%
2021/12/02	0	0.00	1	222.50	223.00	-1	713	-0.14%
2021/11/30	2	227.25	1	226.50	226.00	1	699	0.14%
2021/11/29	4	237.00	1	233.50	228.00	3	696	0.43%
2021/11/26	1	241.00	1	252.00	242.00	0	678	0.00%
2021/11/25	0	0.00	1	246.50	241.00	-1	660	-0.15%
2021/11/24	2	239.50	0	0.00	240.00	2	657	0.30%
2021/11/23	4	247.50	6	247.00	246.50	-2	651	-0.31%
2021/11/22	0	0.00	1	237.50	243.00	-1	637	-0.16%
2021/11/19	2	227.75	3	233.33	231.00	-1	608	-0.16%
2021/11/18	2	213.50	1	211.00	227.00	1	570	0.18%
2021/11/17	0	0.00	1	204.00	206.50	-1	531	-0.19%
2021/11/12	1	201.00	0	0.00	205.00	1	527	0.19%
2021/11/10	1	201.50	2	203.00	201.00	-1	507	-0.20%
2021/11/09	1	204.50	0	0.00	205.00	1	501	0.20%
2021/11/05	0	0.00	10	215.50	215.00	-10	480	-2.08%
2021/10/25	4	243.75	1	242.50	237.50	3	440	0.68%
2021/10/21	0	0.00	1	263.00	260.00	-1	438	-0.23%
2021/10/20	2	260.00	0	0.00	261.00	2	432	0.46%
2021/10/05	2	250.00	1	243.00	244.00	1	415	0.24%
2021/10/04	2	268.75	3	255.67	254.00	-1	413	-0.24%
2021/10/01	1	266.50	0	0.00	268.00	1	419	0.24%
2021/09/30	2	278.50	2	279.50	280.50	0	416	0.00%
2021/09/28	2	280.50	3	277.00	277.50	-1	420	-0.24%
2021/09/24	1	282.00	1	287.00	288.00	0	421	0.00%
2021/09/15	1	279.00	0	0.00	269.00	1	418	0.24%
2021/09/14	1	265.00	1	272.00	285.50	0	412	0.00%
2021/09/10	2	267.00	2	267.50	267.50	0	406	0.00%
2021/09/08	2	277.00	0	0.00	273.50	2	404	0.49%
2021/09/06	0	0.00	1	279.00	277.50	-1	412	-0.24%
2021/09/02	2	297.75	7	298.71	286.50	-5	413	-1.21%
2021/09/01	2	303.25	1	301.50	304.00	1	409	0.24%
2021/08/31	7	296.29	0	0.00	296.50	7	411	1.70%
2021/08/25	2	273.25	1	274.50	275.50	1	405	0.25%
2021/08/23	0	0.00	2	278.25	279.50	-2	406	-0.49%
2021/08/20	2	269.50	1	268.00	270.00	1	405	0.25%
2021/08/19	2	274.75	1	276.50	269.00	1	421	0.24%
2021/08/18	0	0.00	1	268.00	271.00	-1	427	-0.23%
2021/08/17	0	0.00	9	287.33	281.00	-9	422	-2.13%
2021/08/16	0	0.00	0	295.00	287.00	0	420	0.00%
2021/08/13	2	302.00	0	0.00	297.00	2	420	0.48%
2021/08/12	3	290.83	1	289.50	292.00	2	421	0.47%
2021/08/11	0	0.00	4	283.63	282.00	-4	421	-0.95%
2021/08/09	1	290.00	0	0.00	281.00	1	439	0.23%
2021/08/06	1	291.00	0	0.00	294.50	1	444	0.22%
2021/08/05	0	0.00	3.1	298.26	294.50	-3.1	447	-0.69%
2021/08/04	10	298.25	1	301.50	300.00	9	456	1.97%
2021/08/02	1	290.00	2	286.00	298.00	-1	466	-0.21%
2021/07/27	1	299.50	0	0.00	297.00	1	485	0.21%
2021/07/22	2	325.25	2	311.00	299.50	0	474	0.00%
2021/07/21	0	0.00	0.1	324.00	326.50	-0.1	464	-0.01%
2021/07/20	1	350.00	1	351.50	339.50	0	464	0.00%
2021/07/19	1	360.13	0	0.00	365.00	1	460	0.22%
2021/07/16	0	0.00	1	350.00	352.00	-1	452	-0.22%
2021/07/15	3	325.83	0	0.00	320.00	3	450	0.67%
2021/07/14	1	346.00	2	337.50	335.50	-1	459	-0.22%
2021/07/12	1	347.00	0	0.00	343.50	1	456	0.22%
2021/07/08	0	387.00	0	0.00	376.00	0	461	0.00%
2021/07/05	0	0.00	1	413.00	421.00	-1	473	-0.21%
2021/07/01	2	414.00	3	406.17	420.00	-1	489	-0.20%
2021/06/29	0	0.00	0.1	419.50	415.00	-0.1	506	-0.02%
2021/06/25	2	417.25	1	415.50	419.00	1	530	0.19%
2021/06/24	2	420.00	2	415.00	415.00	0	551	0.00%
2021/06/23	2	418.75	2	423.00	416.00	0	560	0.00%
2021/06/22	2	420.50	2	417.50	415.50	0	571	0.00%
2021/06/21	1	427.50	1	420.50	420.00	0	596	0.00%
2021/06/17	2	415.50	2	424.50	420.00	0	641	0.00%
2021/06/16	2	436.00	3	421.00	418.00	-1	650	-0.15%
2021/06/11	2	460.00	2	455.00	450.50	0	681	0.00%
2021/06/10	0	0.00	1	456.50	455.50	-1	694	-0.14%
2021/06/09	2	464.00	1	456.00	452.00	1	701	0.14%
2021/06/07	2	427.25	2	438.00	447.50	0	744	0.00%
2021/06/04	2	438.25	3	429.00	431.50	-1	765	-0.13%
2021/06/03	2	438.75	2	440.75	437.00	0	789	0.00%
2021/06/02	0	0.00	3	474.17	435.00	-3	826	-0.36%
2021/06/01	1	466.00	1	471.00	467.00	0	835	0.00%
2021/05/27	2	469.50	0	0.00	460.00	2	872	0.23%
2021/05/26	0	0.00	3	457.06	475.00	-3	860	-0.35%
2021/05/25	1	431.00	0	0.00	432.00	1	860	0.12%
2021/05/21	2	429.25	1	430.00	427.50	1	876	0.11%
2021/05/20	1	436.00	0	0.00	426.00	1	882	0.11%
2021/05/19	2	421.00	2	425.00	422.50	0	894	0.00%
2021/05/18	2	397.75	1	415.00	426.00	1	909	0.11%
2021/05/17	2	391.75	2	399.50	391.00	0	913	0.00%
2021/05/14	2	367.00	1	380.00	396.50	1	907	0.11%
2021/05/13	3	352.00	2	362.50	360.50	1	920	0.11%
2021/05/12	1	350.00	0	0.00	356.00	1	931	0.11%
2021/05/07	1	385.50	1	388.50	390.00	0	933	0.00%
2021/05/05	2	406.50	7	397.71	381.00	-5	938	-0.53%
2021/05/04	4	413.38	0	0.00	410.00	4	942	0.42%
2021/04/29	1	434.50	1	432.00	435.00	0	960	0.00%
2021/04/27	1	436.00	0	0.00	439.00	1	1,017	0.10%
2021/04/23	1	411.00	1	418.50	419.00	0	1,032	0.00%
2021/04/21	1	428.50	0	0.00	428.00	1	1,073	0.09%
2021/04/20	1	425.00	1	434.00	426.00	0	1,073	0.00%
2021/04/16	2	451.25	0	0.00	452.00	2	1,063	0.19%
2021/04/13	3	469.65	3	443.00	440.00	0	1,047	0.00%
2021/04/12	1	476.00	1	472.00	472.00	0	1,024	0.00%
2021/04/09	1	483.00	0	0.00	476.00	1	1,019	0.10%
2021/04/08	0	0.00	0.3	490.00	479.50	-0.3	1,015	-0.02%
2021/04/07	1.3	482.60	6	473.17	482.50	-4.8	1,015	-0.47%
2021/04/06	6	492.17	0.3	500.00	487.00	5.8	1,000	0.57%
2021/04/01	2	478.00	1	484.00	490.00	1	986	0.10%
2021/03/31	1	462.50	6	465.17	467.50	-5	978	-0.51%
2021/03/30	1	489.00	3	486.00	489.00	-2	959	-0.21%
2021/03/29	4	446.13	4	442.13	463.00	0	945	0.00%
2021/03/26	1	416.00	3	412.50	421.00	-2	925	-0.22%
2021/03/25	2	410.25	0	0.00	419.00	2	915	0.22%
2021/03/24	1	396.00	1	402.50	410.00	0	903	0.00%
2021/03/23	5	422.30	1	434.50	375.50	4	878	0.46%
2021/03/22	0	0.00	2	424.25	417.00	-2	844	-0.24%
2021/03/19	2	412.00	0	0.00	430.00	2	827	0.24%
2021/03/18	0	0.00	2.2	413.20	410.50	-2.2	817	-0.27%
2021/03/17	5	409.80	4	410.25	412.50	1	800	0.12%
2021/03/15	2	356.00	0	0.00	355.50	2	764	0.26%
2021/03/12	1	349.00	12	354.83	360.00	-11	752	-1.46%
2021/03/11	12	355.88	1	357.00	357.50	11	735	1.50%
2021/03/10	4.3	332.42	1	328.00	325.00	3.3	699	0.47%
2021/03/09	3	339.33	5	345.80	346.50	-2	673	-0.30%
2021/03/08	6	344.42	5	346.30	343.00	1	645	0.15%
2021/03/05	0	0.00	1	316.50	316.50	-1	601	-0.17%
2021/03/04	5	288.70	1	291.50	288.00	4	579	0.69%
2021/03/03	1	283.00	0	0.00	285.00	1	561	0.18%
2021/03/02	1.4	260.43	1	261.00	259.50	0.4	538	0.07%
2021/02/24	1	253.50	1	257.50	257.50	0	517	0.00%
2021/02/23	2	259.00	0	0.00	254.50	2	507	0.39%
2021/02/22	3	259.83	1	262.00	263.50	2	494	0.40%
2021/02/19	1	262.50	0	0.00	256.00	1	482	0.21%
2021/02/17	1	250.00	1	251.00	250.00	0	442	0.00%
2021/02/04	0	0.00	1	242.50	250.00	-1	419	-0.24%
2021/02/03	1	239.00	0	0.00	233.00	1	412	0.24%
2021/01/29	1	230.00	1	229.00	226.00	0	368	0.00%
2021/01/28	1	226.00	1	229.50	228.00	0	361	0.00%
2021/01/26	1	239.00	1	232.00	222.50	0	344	0.00%
2021/01/22	0	0.00	7	237.93	241.00	-7	303	-2.30%
2021/01/21	1	238.00	0	0.00	236.00	1	291	0.34%
2021/01/20	6	228.67	1	233.50	243.50	5	276	1.81%
2021/01/18	1	201.00	1	215.00	220.50	0	221	0.00%
2021/01/15	0	0.00	1	187.50	200.50	-1	211	-0.47%
2021/01/11	0	0.00	6	179.33	177.00	-6	186	-3.23%