嘉基 (6715)-富邦-員林券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
156.5
漲跌
▼2.0
漲幅
-1.26%
成交量
174張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	162.50	0	0.00	163.00	1	732	0.14%
2024/04/09	1	195.00	0	0.00	191.00	1	781	0.13%
2024/04/08	4	207.50	18.2	206.66	207.50	-14.2	792	-1.79%
2024/04/02	2	188.50	0	0.00	188.50	2	861	0.23%
2024/03/29	17	192.53	17	188.00	186.00	0	895	0.00%
2024/03/26	0	0.00	9	186.61	183.50	-9	916	-0.98%
2024/03/25	15	189.83	1	191.00	191.00	14	921	1.52%
2024/03/22	2	190.75	2	191.50	194.00	0	916	0.00%
2024/03/21	2	193.00	0	0.00	193.00	2	909	0.22%
2024/03/20	9	184.94	1	182.00	182.50	8	919	0.87%
2024/03/18	1	180.00	1	181.50	181.50	0	899	0.00%
2024/03/11	1	196.50	1	199.50	193.00	0	873	0.00%
2024/03/08	0	0.00	1	203.50	202.50	-1	861	-0.12%
2024/03/07	1	206.00	0	0.00	206.00	1	836	0.12%
2024/03/06	10.1	214.67	10	212.10	212.00	0.1	822	0.01%
2024/03/05	1	206.50	0	0.00	208.50	1	779	0.13%
2024/03/04	1.1	212.73	1	209.00	214.00	0.1	752	0.01%
2024/03/01	23	197.46	23	199.17	200.00	0	707	0.00%
2024/02/27	2	193.50	2	188.75	187.50	0	660	0.00%
2024/02/21	0	0.00	1	183.00	181.50	-1	616	-0.16%
2024/02/19	0	0.00	1	185.00	183.00	-1	592	-0.17%
2024/02/16	0	0.00	1	182.00	180.00	-1	579	-0.17%
2024/01/29	0	0.00	1	156.00	159.00	-1	548	-0.18%
2024/01/22	0	0.00	0	155.00	153.00	0	542	-0.01%
2024/01/08	1	155.00	0	0.00	151.50	1	522	0.19%
2024/01/05	0	162.75	0	0.00	157.50	0	508	0.00%
2024/01/03	1	163.50	0	0.00	163.50	1	493	0.20%
2024/01/02	1	163.00	0	0.00	163.00	1	491	0.20%
2023/12/29	0	171.00	1	171.00	170.50	-1	476	-0.21%
2023/12/27	30	162.17	30	163.00	164.50	0	382	0.00%
2023/12/21	0	0.00	1	160.00	155.50	-1	345	-0.29%
2023/12/20	1	154.00	1	156.50	158.50	0	339	0.00%
2023/12/15	7	156.00	7	156.79	155.00	0	358	0.00%
2023/12/14	1	150.50	1	149.50	149.50	0	357	0.00%
2023/12/08	0	0.00	4	150.00	149.50	-4	586	-0.68%
2023/12/05	0	0.00	1	144.50	144.00	-1	614	-0.16%
2023/11/29	0	0.00	1	145.00	144.50	-1	615	-0.16%
2023/11/24	0	0.00	1	143.50	143.00	-1	626	-0.16%
2023/11/22	7	147.07	6	148.50	148.50	1	630	0.16%
2023/11/20	1	143.00	0	0.00	144.00	1	623	0.16%
2023/11/08	0	0.00	1	146.50	144.50	-1	610	-0.16%
2023/10/25	1	139.50	0	0.00	139.50	1	591	0.17%
2023/10/16	1	143.00	0	0.00	143.50	1	577	0.17%
2023/10/11	3	146.33	0	0.00	149.00	3	568	0.53%
2023/10/06	1	152.50	0	0.00	152.50	1	562	0.18%
2023/10/03	0	0.00	2	153.50	152.50	-2	544	-0.37%
2023/10/02	1	157.00	0	0.00	156.00	1	541	0.18%
2023/09/28	1	156.50	0	0.00	155.00	1	541	0.18%
2023/09/22	1	156.50	0	0.00	159.00	1	522	0.19%
2023/09/20	0	0.00	1	152.00	155.50	-1	496	-0.20%
2023/09/19	0	0.00	1	160.50	158.00	-1	473	-0.21%
2023/09/15	17	159.12	225	159.95	162.50	-208	425	-48.88%	大賣/鉅額交易
2023/09/14	210	159.48	1	151.50	159.50	209	344	60.74%	大買/鉅額交易
2023/09/13	13	148.69	11	146.77	145.00	2	290	0.69%
2023/09/12	0	0.00	1	141.50	139.00	-1	220	-0.45%
2023/06/14	1	136.00	0	0.00	134.00	1	1,065	0.09%
2023/06/08	0	0.00	1	141.00	140.00	-1	1,095	-0.09%
2023/05/30	1	146.50	0	0.00	147.50	1	1,162	0.09%
2023/05/17	0	0.00	2	139.00	140.50	-2	1,348	-0.15%
2023/05/10	2	138.00	0	0.00	140.00	2	1,357	0.15%
2023/04/27	0	0.00	1	140.50	140.00	-1	1,352	-0.07%
2023/04/26	0	0.00	1	141.00	141.00	-1	1,352	-0.07%
2023/04/21	1	147.00	0	0.00	146.00	1	1,332	0.08%
2023/04/20	1	154.50	0	0.00	151.50	1	1,319	0.08%
2023/04/18	0	0.00	2	165.25	165.00	-2	1,277	-0.16%
2023/04/17	1	160.50	0	0.00	160.50	1	1,237	0.08%
2023/04/07	3	168.17	5	165.90	168.00	-2	1,189	-0.17%
2023/03/31	0	0.00	1	164.50	165.50	-1	1,160	-0.09%
2023/03/30	6	169.17	4	169.75	169.00	2	1,143	0.17%
2023/03/27	2	167.00	12	163.00	162.50	-10	1,029	-0.97%
2023/03/23	1	172.50	4	174.00	168.00	-3	987	-0.30%
2023/03/22	18	169.39	15	171.40	173.50	3	940	0.32%
2023/03/21	32	159.89	21	158.14	158.00	11	898	1.22%
2023/03/20	6	153.75	5	155.20	155.00	1	784	0.13%
2023/03/10	1	137.50	1	136.50	136.50	0	636	0.00%
2023/03/09	0	0.00	1	147.50	147.50	-1	623	-0.16%
2023/03/06	1	150.50	1	150.00	149.50	0	591	0.00%
2023/03/03	1	149.50	1	148.00	149.50	0	582	0.00%
2023/03/02	1	151.50	0	0.00	148.00	1	579	0.17%
2023/02/21	0	0.00	1	143.50	152.00	-1	517	-0.19%
2023/02/20	5	149.70	103	145.88	147.00	-98	476	-20.56%	大賣/
2023/02/17	101	140.92	14	135.68	141.00	87	407	21.37%	大買/
2023/02/16	5	128.00	0	0.00	128.50	5	371	1.35%
2023/02/13	7	128.00	0	0.00	128.00	7	380	1.84%
2023/02/10	1	130.00	0	0.00	129.00	1	382	0.26%
2023/02/03	1	129.50	0	0.00	130.00	1	365	0.27%
2022/12/14	22	150.00	22	150.50	148.00	0	372	0.00%
2022/11/21	26	135.54	26	135.92	135.50	0	315	0.00%
2022/11/16	0	0.00	2	119.00	118.50	-2	294	-0.68%
2022/11/09	2	123.50	0	0.00	124.00	2	303	0.66%
2022/09/13	0	0.00	1	155.00	152.50	-1	809	-0.12%
2022/09/12	0	0.00	5	156.90	155.00	-5	818	-0.61%
2022/09/08	0	0.00	5	155.80	157.00	-5	834	-0.60%
2022/09/07	11	155.77	0	0.00	154.00	11	849	1.30%
2022/09/05	0	0.00	8	152.94	153.50	-8	876	-0.91%
2022/09/02	8	149.38	0	0.00	153.50	8	903	0.89%
2022/07/20	0	0.00	1	154.50	154.50	-1	769	-0.13%
2022/07/15	1	153.00	0	0.00	151.50	1	744	0.13%
2022/07/08	5	159.00	5	157.10	157.00	0	646	0.00%
2022/06/24	1	144.50	10	141.15	145.00	-9	464	-1.94%
2022/06/23	9	141.39	0	0.00	141.50	9	404	2.22%
2022/06/22	0	0.00	2	131.00	130.50	-2	353	-0.57%
2022/06/21	2	135.50	0	0.00	135.50	2	329	0.61%
2022/06/15	0	0.00	1	134.00	134.50	-1	255	-0.39%
2022/06/13	1	136.50	1	134.00	134.00	0	216	0.00%
2022/06/10	34	135.24	34	133.85	135.00	0	178	0.00%
2022/06/09	7	128.29	6	129.58	131.00	1	140	0.71%
2021/09/23	0.3	121.00	0	0.00	121.00	0.3	362	0.08%
2021/07/21	0	0.00	1	127.50	129.50	-1	234	-0.43%
2021/07/16	1	132.00	0	0.00	127.50	1	214	0.47%
2021/07/15	0	0.00	2	129.00	127.50	-2	201	-0.99%
2021/06/10	2	112.50	0	0.00	115.00	2	98	2.02%
2021/06/08	1	115.00	1	121.00	118.00	0	89	0.00%
2021/05/04	0	0.00	1	111.50	116.50	-1	74	-1.35%
2021/01/21	0	0.00	1	123.00	121.50	-1	119	-0.84%
2021/01/11	0	0.00	3	127.00	128.00	-3	120	-2.49%
2020/12/04	0	0.00	1	132.50	133.00	-1	258	-0.39%
2020/10/14	0	0.00	4	140.25	139.50	-4	606	-0.66%
2020/10/08	0	0.00	1	138.00	136.50	-1	631	-0.16%
2020/09/21	2	135.75	0	0.00	133.50	2	912	0.22%
2020/09/15	0	0.00	2	136.00	136.50	-2	952	-0.21%
2020/09/14	2	132.50	0	0.00	135.50	2	970	0.21%
2020/09/03	4	139.63	0	0.00	139.00	4	946	0.42%
2020/08/26	1	143.00	0	0.00	143.00	1	1,017	0.10%
2020/08/21	0	0.00	1	138.50	137.00	-1	1,003	-0.10%
2020/08/20	0	0.00	1	125.50	129.00	-1	997	-0.10%
2020/08/07	0	0.00	1	143.00	142.50	-1	962	-0.10%
2020/08/06	1	145.50	0	0.00	142.50	1	964	0.10%
2020/08/05	1	144.00	4	146.50	146.50	-3	967	-0.31%
2020/08/04	0	0.00	4	142.00	144.00	-4	963	-0.42%
2020/08/03	4	140.50	0	0.00	140.00	4	961	0.42%
2020/07/29	1	147.00	1	146.00	147.00	0	951	0.00%
2020/07/23	4	148.00	0	0.00	148.00	4	919	0.43%
2020/07/22	1	152.00	4	150.00	152.00	-3	917	-0.33%
2020/07/21	1	154.50	0	0.00	151.00	1	908	0.11%
2020/07/17	4	153.50	0	0.00	150.00	4	889	0.45%
2020/07/14	1	162.00	0	0.00	161.50	1	863	0.12%
2020/07/13	0	0.00	2	162.00	162.00	-2	839	-0.24%
2020/07/10	1	161.00	0	0.00	161.00	1	828	0.12%
2020/07/08	0	0.00	6	170.25	174.50	-6	750	-0.80%
2020/07/07	5	158.00	13	163.69	159.00	-8	704	-1.14%
2020/07/06	15	157.83	2	159.75	161.00	13	655	1.98%
2020/07/03	1	147.00	6	154.33	146.50	-5	599	-0.83%
2020/07/01	0	0.00	1	142.00	143.00	-1	561	-0.18%
2020/06/29	1	144.00	0	0.00	141.00	1	545	0.18%
2020/06/24	1	147.00	0	0.00	147.00	1	540	0.18%
2020/06/22	0	0.00	2	149.50	145.00	-2	518	-0.39%
2020/06/19	1	144.00	6	144.00	144.50	-5	504	-0.99%
2020/06/18	2	143.75	3	141.00	144.00	-1	487	-0.21%
2020/06/17	0	0.00	1	133.50	133.50	-1	465	-0.21%
2020/06/12	0	0.00	1	136.00	135.50	-1	463	-0.22%
2020/06/11	1	136.00	1	137.50	137.50	0	461	0.00%
2020/06/09	8	141.38	2	141.25	140.00	6	455	1.32%
2020/06/08	3	142.33	6	134.92	140.00	-3	453	-0.66%
2020/06/05	4	129.00	3	134.50	135.00	1	427	0.23%
2020/06/03	4	115.63	0	0.00	115.50	4	396	1.01%
2020/06/02	1	114.00	0	0.00	114.50	1	398	0.25%
2020/05/28	0	0.00	1	117.50	113.50	-1	409	-0.24%
2020/05/27	1	121.50	1	124.50	122.00	0	396	0.00%
2020/05/26	1	121.00	0	0.00	123.50	1	402	0.25%
2020/05/22	1	116.50	0	0.00	117.00	1	389	0.26%
2020/05/21	0	0.00	2	117.50	121.00	-2	377	-0.53%
2020/05/20	2	108.00	2	107.00	110.00	0	358	0.00%
2020/05/14	2	100.00	0	0.00	100.50	2	418	0.48%
2020/05/11	0	0.00	3	101.00	100.50	-3	466	-0.64%
2020/05/08	0	0.00	2	99.90	99.90	-2	485	-0.41%
2020/05/07	0	0.00	1	100.50	100.00	-1	498	-0.20%
2020/05/05	1	94.50	0	0.00	94.20	1	526	0.19%
2020/04/27	5	90.52	0	0.00	90.50	5	557	0.90%
2020/04/08	0	0.00	1	87.40	87.90	-1	676	-0.15%
2020/04/07	1	85.40	0	0.00	86.20	1	675	0.15%
2020/03/31	0	0.00	1	75.30	75.00	-1	674	-0.15%
2020/03/30	1	70.10	0	0.00	74.50	1	676	0.15%
2020/02/27	0	0.00	2	102.75	103.00	-2	586	-0.34%
2020/02/24	1	110.00	0	0.00	109.50	1	549	0.18%
2020/02/19	0	0.00	1	117.00	116.50	-1	506	-0.20%
2020/02/18	1	108.50	0	0.00	108.50	1	480	0.21%
2020/02/14	1	113.50	1	108.00	113.50	0	435	0.00%
2020/02/13	2	103.00	1	104.50	103.50	1	395	0.25%
2020/02/12	1	107.00	0	0.00	106.00	1	384	0.26%
2020/02/11	1	105.50	0	0.00	108.00	1	369	0.27%
2020/02/10	1	102.00	0	0.00	103.00	1	346	0.29%
2020/02/07	0	0.00	1	105.50	103.50	-1	329	-0.30%
2020/01/31	1	96.50	0	0.00	97.00	1	280	0.36%
2020/01/30	0	0.00	1	99.10	96.30	-1	269	-0.37%
2020/01/17	0	0.00	1	108.50	108.50	-1	242	-0.41%
2020/01/16	1	101.50	1	105.50	105.00	0	222	0.00%
2020/01/15	0	0.00	11	100.54	101.50	-11	202	-5.42%
2020/01/14	12	99.29	0	0.00	100.00	12	173	6.93%
2020/01/10	0	0.00	1	92.00	92.00	-1	141	-0.71%
2020/01/03	5	91.00	0	0.00	91.00	5	127	3.91%
2019/12/13	0	0.00	2	90.15	90.00	-2	95	-2.10%