台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.40%
  • 成交量
    44
  • 產業
    上櫃 半導體類股▼0.48%
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
應廣 (6716)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/191102.0000.00102.5012510.40%
2024/03/082113.5000.00113.5022610.77%
2024/03/0400.006126.25128.50-6256-2.34%
2024/02/233128.8300.00128.5032621.14%
2024/02/225134.407141.00133.00-2260-0.77%
2024/02/207133.2900.00132.0072442.86%
2024/02/161140.0000.00137.0012340.43%
2024/02/0500.001148.00130.50-1216-0.46%
2024/02/011138.5000.00126.0011810.55%
2024/01/310136.500133.00136.5001610.00%
2024/01/300124.5000.00124.5001410.00%
2024/01/170.2115.0000.00115.500.21260.13%
2024/01/0900.006129.08127.00-6115-5.18%
2024/01/086137.1700.00137.0061115.37%
2024/01/051131.0000.00133.0011001.00%
2023/11/3000.002144.00147.50-248-4.15%
2023/11/292141.251145.50143.001452.20%
2023/11/280146.002148.75147.00-241-4.82%
2023/11/2700.002136.00139.50-232-6.08%
2023/11/2100.002.290.0595.50-2.213-15.94%
2023/09/11084.9000.0082.000110.01%
2023/08/310.180.0000.0079.000.1180.31%
2023/08/0800.000.283.1084.50-0.218-1.17%
2023/08/0400.00284.1584.00-219-10.45%
2023/06/131110.5000.00110.501224.42%
2023/06/121116.0000.00117.501214.72%
2023/04/201105.0000.00105.501224.36%
2023/04/121112.5000.00109.001204.91%
2023/04/111107.5000.00107.501195.02%
2022/07/25199.0000.0099.001283.47%
2022/04/1500.005159.10159.50-568-7.31%
2022/04/112164.752175.00164.500660.00%
2022/04/086164.083169.83171.003624.78%
2022/03/101153.0000.00153.001501.99%
2022/02/2400.001139.00140.00-156-1.76%
2022/02/2200.002141.00142.00-263-3.17%
2022/02/162147.5000.00148.502932.14%
2022/02/0900.001148.50149.00-199-1.00%
2022/01/251143.0000.00142.5011040.95%
2022/01/201149.0000.00150.5011080.92%
2022/01/1900.003160.17151.00-3111-2.69%
2022/01/061150.5000.00152.5011270.79%
2022/01/051152.5000.00151.0011270.78%
2021/12/171152.5000.00152.0011500.66%
2021/11/3000.001164.00160.50-1197-0.51%
2021/11/261158.5000.00157.0012150.46%
2021/11/251165.501162.00161.5002150.00%
2021/11/2400.001165.50165.50-1217-0.46%
2021/11/1900.001170.00169.00-1225-0.44%
2021/11/171173.501179.00170.0002250.00%
2021/11/168161.819165.44169.00-1215-0.46%
2021/11/151153.0000.00154.0012120.47%
2021/11/0200.003150.33148.00-3259-1.16%
2021/10/221157.001150.00156.5003130.00%
2021/10/213154.8300.00150.0033140.96%
2021/10/1500.001145.00143.00-1328-0.30%
2021/10/141138.5000.00138.0013310.30%
2021/10/041138.0000.00138.5014160.24%
2021/09/1600.001150.00147.50-1418-0.24%
2021/09/131144.0000.00144.0014120.24%
2021/09/082149.7500.00148.0024090.49%
2021/09/072161.0000.00155.0024070.49%
2021/09/0300.000.3189.50188.50-0.3402-0.07%
2021/09/012172.002178.00177.5003890.00%
2021/08/191173.001177.00162.5003590.00%
2021/08/111186.001175.00174.0003380.00%
2021/08/0900.0024200.85188.50-24332-7.22%
2021/08/0625225.1000.00208.00253247.71%
2021/08/0500.001227.50224.00-1317-0.32%
2021/08/0400.002233.25219.50-2313-0.64%
2021/08/0300.007261.64265.00-7305-2.29%
2021/07/301245.002248.25238.00-1291-0.34%
2021/07/292211.507224.50230.00-5282-1.77%
2021/07/213237.0000.00238.5032621.14%
2021/07/202218.5000.00217.0022550.78%
2021/07/1911213.1400.00223.00112544.32%
2021/07/1600.0011221.77214.50-11252-4.35%
2021/07/155200.002211.00213.0032471.21%
2021/07/1400.004209.63194.00-4240-1.67%
2021/07/0910170.4500.00168.00102094.77%
2021/07/083157.5000.00158.5031981.51%
2021/07/052150.002151.00151.5002470.00%
2021/05/1000.0052138.70136.50-52355-14.64%
2021/05/0752135.5000.00135.505234914.86%
2021/05/0300.0012133.21132.50-12338-3.54%
2021/04/291145.0000.00146.0013350.30%
2021/04/288147.1300.00146.0083322.40%
2021/04/2700.008148.81148.00-8331-2.41%
2021/04/263153.5000.00152.5033280.91%
2021/04/232153.0000.00155.0023260.61%
2021/04/221156.5000.00145.0013210.31%
2021/04/2100.005154.50153.50-5318-1.57%
2021/04/153158.5000.00166.0033020.99%
2021/04/147160.1400.00151.0072952.37%
2021/04/1300.003176.17164.00-3284-1.05%
2021/04/1200.004178.38174.50-4270-1.48%
2021/04/0900.004193.50193.50-4252-1.58%
2021/04/0812181.3812160.92182.5002260.00%
2021/03/243151.0000.00152.0031901.58%
2021/03/236159.3300.00156.0061873.21%
2021/03/221172.0013169.77173.00-12185-6.48%
2021/03/192156.0000.00162.0021741.14%
2021/03/182134.502136.50147.5001650.00%
2021/03/172136.5000.00139.0021591.25%
2021/03/164140.134144.50146.5001520.00%
2021/03/152126.0000.00134.0021431.39%
2021/03/119117.4400.00117.5091396.45%
2021/03/0800.0018106.69101.00-18140-12.82%
2021/03/031105.0000.00115.0011310.76%
2021/03/022114.002123.00110.0001270.00%
2021/02/2600.001112.50116.50-1119-0.84%
2021/02/252106.0000.00106.0021101.81%
2021/02/241495.77298.0096.501210311.60%
2021/02/23192.00794.49100.00-6100-5.99%
2021/02/22298.80497.7898.40-292-2.16%
2021/02/18983.7700.0084.4096912.94%
2020/12/09176.9000.0076.601392.56%
2020/08/20165.0000.0065.1011400.71%
2020/08/11171.0000.0070.7011620.62%
2020/08/10174.0000.0072.0011640.61%
2020/06/1000.00873.9973.70-8357-2.24%
2020/06/08877.261178.6578.30-3350-0.86%
2020/06/051075.1300.0074.70103422.92%
2020/05/2100.00174.6074.60-1314-0.32%
2020/05/1800.00174.0075.00-1304-0.33%
2020/05/15172.2000.0070.4012960.34%
2020/05/12176.00176.0076.4002830.00%
2020/05/11280.1500.0079.3022760.72%
2020/04/2100.00270.8070.00-2181-1.10%
2020/04/10261.8000.0060.802872.29%
2020/04/0700.00147.1547.20-148-2.07%
應廣 相關文章
應廣 相關影音