力積電 (6770)-富邦-員林券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.90
漲跌
▼0.50
漲幅
-1.97%
成交量
287,437張
產業
上市半導體類股▼2.09%
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	60.6	25.30	7	25.52	24.90	53.6	27,900	0.19%
2024/05/30	15	25.47	8	25.50	25.40	7	23,666	0.03%
2024/05/29	6.1	25.99	5	25.91	25.80	1.1	23,575	0.00%
2024/05/28	1	26.00	22	25.74	26.35	-21	23,538	-0.09%
2024/05/27	7	25.89	11	25.89	25.95	-4	23,450	-0.02%
2024/05/24	58.6	26.00	50	25.55	25.65	8.6	23,231	0.04%
2024/05/23	23	26.53	52.6	26.55	26.55	-29.6	22,891	-0.13%
2024/05/22	55	26.15	117	26.37	26.15	-62	22,492	-0.28%	大賣/
2024/05/21	7	25.53	5	25.59	25.55	2	22,121	0.01%
2024/05/20	10.1	25.48	5.1	25.30	25.45	5	22,052	0.02%
2024/05/17	48.2	26.09	38.1	26.25	25.65	10.1	21,794	0.05%
2024/05/16	81.5	26.12	69.2	26.10	26.45	12.3	21,266	0.06%
2024/05/15	29	24.54	34.4	24.65	24.70	-5.4	20,139	-0.03%
2024/05/14	30	24.81	77	24.81	24.85	-47	19,950	-0.24%
2024/05/13	5.1	24.00	42	24.02	24.10	-36.9	19,785	-0.19%
2024/05/10	27.1	24.40	50	24.35	24.35	-22.9	19,869	-0.12%
2024/05/09	10	24.94	1.1	24.82	24.75	8.9	19,825	0.04%
2024/05/08	3.1	24.65	9.3	24.51	24.70	-6.2	19,824	-0.03%
2024/05/07	18.1	24.95	6	24.93	24.70	12.1	19,794	0.06%
2024/05/06	71.1	25.59	35	25.49	25.20	36.1	19,512	0.19%
2024/05/03	73.2	25.46	40.2	25.51	25.35	33	18,988	0.17%
2024/05/02	112.1	23.39	27.6	23.34	23.60	84.5	17,609	0.48%	大買/
2024/04/30	7.1	23.11	1	23.30	22.85	6.1	17,343	0.03%
2024/04/29	11.2	22.72	24	22.95	23.20	-12.8	17,231	-0.07%
2024/04/26	8	22.38	11	22.44	22.15	-3	17,118	-0.02%
2024/04/25	20.2	22.00	11	21.95	21.95	9.2	16,932	0.05%
2024/04/24	73.3	22.38	10	22.56	22.60	63.3	16,872	0.38%
2024/04/23	2.1	21.87	17.7	21.88	21.85	-15.6	16,928	-0.09%
2024/04/22	41.1	22.00	16.6	22.29	21.70	24.5	16,877	0.15%
2024/04/19	29.8	22.25	59	22.60	22.20	-29.2	16,592	-0.18%
2024/04/18	24.8	23.24	15	23.13	23.05	9.8	16,162	0.06%
2024/04/17	85.4	23.74	8	23.95	23.65	77.4	15,832	0.49%
2024/04/16	23.2	24.20	27	24.15	24.15	-3.8	15,571	-0.02%
2024/04/15	38.2	25.01	10	24.95	25.00	28.2	15,562	0.18%
2024/04/12	18.3	25.30	17	25.35	25.20	1.3	16,364	0.01%
2024/04/11	25.2	25.47	10	25.58	25.40	15.2	18,321	0.08%
2024/04/10	7.2	26.05	6	26.18	25.95	1.2	18,252	0.01%
2024/04/09	23.5	25.73	30	25.61	25.60	-6.5	18,286	-0.04%
2024/04/08	6	25.23	10	25.20	25.20	-4	18,402	-0.02%
2024/04/03	6	25.45	11.1	25.45	25.40	-5.1	18,274	-0.03%
2024/04/02	32	25.95	4	25.98	25.90	28	18,196	0.15%
2024/04/01	9.1	26.01	3.1	26.05	25.95	6	18,330	0.03%
2024/03/29	12	25.71	3	25.77	25.80	9	18,248	0.05%
2024/03/28	59.3	25.80	10.6	25.77	25.90	48.7	18,140	0.27%
2024/03/27	17	25.67	3	25.68	25.70	14	17,857	0.08%
2024/03/26	51	26.15	3	26.13	26.05	48	17,654	0.27%
2024/03/25	21.2	26.40	9	26.40	26.35	12.2	17,555	0.07%
2024/03/22	8	26.60	11	26.60	26.60	-3	17,587	-0.02%
2024/03/21	1	26.70	24	26.75	26.75	-23	17,701	-0.13%
2024/03/20	27	26.71	12	26.94	26.60	15	17,809	0.08%
2024/03/19	4	26.96	16	26.83	26.95	-12	17,919	-0.07%
2024/03/18	1	26.65	8	26.77	26.80	-7	18,261	-0.04%
2024/03/15	15	26.30	11	26.35	26.30	4	18,338	0.02%
2024/03/14	5	26.68	0	0.00	26.60	5	18,071	0.03%
2024/03/13	12	26.97	8	26.74	26.60	4	17,989	0.02%
2024/03/12	3	26.92	4	26.94	27.15	-1	17,841	-0.01%
2024/03/11	0.2	27.05	0	0.00	26.95	0.2	17,785	0.00%
2024/03/08	56	27.09	41.3	26.97	26.95	14.7	17,756	0.08%
2024/03/07	26	26.90	14	26.75	26.60	12	17,424	0.07%
2024/03/06	7	27.14	22	26.99	26.80	-15	17,351	-0.09%
2024/03/05	38.1	27.48	32	27.22	27.10	6.1	17,441	0.03%
2024/03/04	31	26.84	28.6	26.83	26.90	2.4	17,097	0.01%
2024/03/01	7	26.97	3	27.18	26.90	4	17,051	0.02%
2024/02/29	69.6	26.34	41.6	26.49	27.60	28	16,922	0.17%
2024/02/27	83.1	26.57	18.5	26.82	26.60	64.6	16,649	0.39%
2024/02/26	31.1	26.77	0	0.00	26.70	31.1	16,553	0.19%
2024/02/23	12.3	26.90	6	26.98	26.75	6.3	16,597	0.04%
2024/02/22	10.3	27.17	1	27.25	27.10	9.3	16,679	0.06%
2024/02/21	14.1	27.16	12	27.11	27.15	2.1	16,784	0.01%
2024/02/20	3.1	27.58	7	27.51	27.45	-4	16,843	-0.02%
2024/02/19	23	27.72	14.8	27.62	27.75	8.2	16,873	0.05%
2024/02/16	2	27.40	17.5	27.44	27.30	-15.5	17,051	-0.09%
2024/02/15	9	26.84	11	26.74	26.90	-2	17,037	-0.01%
2024/02/05	4.1	26.64	25.3	26.80	26.80	-21.2	17,043	-0.12%
2024/02/02	18.1	26.95	0	0.00	26.70	18.1	16,974	0.11%
2024/02/01	4.1	27.02	0	0.00	27.10	4.1	16,763	0.02%
2024/01/31	115.1	27.00	2	27.05	27.00	113.1	16,842	0.67%	大買/鉅額交易
2024/01/30	30.1	27.21	0	0.00	27.05	30.1	16,777	0.18%
2024/01/29	2.4	27.76	0	0.00	27.70	2.4	16,902	0.01%
2024/01/26	3.1	27.64	1	27.80	27.95	2.1	17,368	0.01%
2024/01/25	23	27.94	60	27.95	28.05	-37	17,289	-0.21%
2024/01/24	74	28.02	3	28.07	27.90	71	17,306	0.41%
2024/01/23	2.8	27.71	17	27.81	27.85	-14.2	17,150	-0.08%
2024/01/22	3.1	27.24	24	27.39	27.45	-20.9	17,029	-0.12%
2024/01/19	25.2	27.37	29	27.28	27.25	-3.8	16,769	-0.02%
2024/01/18	28.1	27.37	13	27.27	27.20	15.1	16,650	0.09%
2024/01/17	24.3	27.94	7.6	28.06	27.55	16.6	16,709	0.10%
2024/01/16	24.1	28.38	7	28.41	28.45	17.1	16,365	0.10%
2024/01/15	1	29.00	0	0.00	28.90	1	16,255	0.01%
2024/01/12	12	28.93	5	28.95	28.95	7	16,487	0.04%
2024/01/11	33.2	28.89	66	28.90	28.90	-32.9	16,369	-0.20%
2024/01/10	33.1	29.23	12	29.25	29.05	21.1	16,329	0.13%
2024/01/09	20.8	29.80	4	29.68	29.45	16.8	16,371	0.10%
2024/01/08	34.8	30.42	22.1	30.61	29.90	12.7	16,336	0.08%
2024/01/05	57.1	30.71	117.7	30.60	30.85	-60.6	15,414	-0.39%	大賣/
2024/01/04	13.3	28.23	3	28.35	28.25	10.3	13,429	0.08%
2024/01/03	38.1	28.19	0	0.00	28.10	38.1	13,559	0.28%
2024/01/02	10.1	28.92	13	29.45	28.80	-2.9	13,267	-0.02%
2023/12/29	7.1	29.51	5.1	29.50	29.45	2	13,041	0.02%
2023/12/28	10	29.63	1	29.70	29.70	9	13,126	0.07%
2023/12/27	4	29.78	16	29.85	29.80	-12	13,085	-0.09%
2023/12/26	0.1	29.20	1	29.30	29.25	-0.9	12,914	-0.01%
2023/12/22	3	29.37	3	29.43	29.15	0	12,974	0.00%
2023/12/21	1.2	28.78	6	28.95	28.75	-4.8	12,936	-0.04%
2023/12/20	6.1	29.05	11	29.10	28.90	-4.9	12,870	-0.04%
2023/12/19	9	29.03	0	0.00	28.80	9	12,791	0.07%
2023/12/18	2	29.40	6.3	29.57	29.40	-4.3	12,743	-0.03%
2023/12/15	5.2	29.81	8	29.89	29.75	-2.8	12,590	-0.02%
2023/12/14	15	29.81	41	29.96	29.65	-26	12,372	-0.21%
2023/12/13	2.8	29.71	12	29.86	29.90	-9.3	12,153	-0.08%
2023/12/12	1.3	29.54	0	0.00	29.60	1.3	11,816	0.01%
2023/12/11	1.3	28.81	7	28.78	28.80	-5.7	11,714	-0.05%
2023/12/08	2	29.05	1	28.90	28.80	1	11,717	0.01%
2023/12/07	7.7	28.93	4	28.71	28.70	3.7	11,837	0.03%
2023/12/06	10.1	29.22	0	0.00	29.15	10.1	11,843	0.09%
2023/12/05	4	29.35	0	0.00	29.40	4	11,822	0.03%
2023/12/04	0.7	29.54	3	29.62	29.70	-2.3	11,797	-0.02%
2023/12/01	2.1	29.73	52	29.71	29.60	-49.9	11,715	-0.43%
2023/11/30	3.2	29.98	12	30.06	30.10	-8.8	11,613	-0.08%
2023/11/29	23	30.02	9	29.91	29.85	14	11,401	0.12%
2023/11/28	2.2	29.69	0.2	29.75	29.80	2	11,268	0.02%
2023/11/27	3	29.50	3	29.60	29.40	0	11,235	0.00%
2023/11/24	3	29.68	10.2	29.60	29.75	-7.2	11,215	-0.06%
2023/11/22	8.1	29.28	10	29.38	29.20	-1.9	11,111	-0.02%
2023/11/21	6.1	29.74	10	29.74	29.80	-3.9	11,007	-0.04%
2023/11/20	6.3	29.32	6.5	29.51	29.30	-0.2	10,865	0.00%
2023/11/17	15.1	29.01	0	0.00	29.05	15.1	10,690	0.14%
2023/11/16	2	28.92	8	28.91	29.00	-6	10,682	-0.06%
2023/11/15	6	28.84	12.1	28.73	28.90	-6.1	10,665	-0.06%
2023/11/14	4.4	28.39	14	28.33	28.35	-9.6	10,566	-0.09%
2023/11/13	5.1	27.78	1	28.30	27.85	4.1	10,686	0.04%
2023/11/10	5	28.19	1	28.15	28.10	4	10,756	0.04%
2023/11/09	20.1	28.26	5	28.38	28.45	15.1	10,882	0.14%
2023/11/08	24	28.66	2	28.55	28.35	22	11,078	0.20%
2023/11/07	3	28.45	4	28.64	28.85	-1	11,136	-0.01%
2023/11/06	47.2	28.94	39	28.80	28.75	8.2	11,096	0.07%
2023/11/03	30	28.31	21	28.33	28.70	9	10,785	0.08%
2023/11/02	5	27.61	7	27.59	27.60	-2	10,386	-0.02%
2023/11/01	0	27.30	1	27.30	27.20	-1	10,327	-0.01%
2023/10/31	1	26.90	1.1	26.88	26.55	-0.1	10,222	0.00%
2023/10/30	2	26.53	0	0.00	26.60	2	10,364	0.02%
2023/10/27	0	0.00	3	26.90	26.65	-3	10,487	-0.03%
2023/10/26	3.4	27.10	0	0.00	26.80	3.4	10,630	0.03%
2023/10/25	1.1	26.94	12.2	26.91	27.50	-11.1	10,626	-0.10%
2023/10/24	0.2	26.70	1	26.80	26.85	-0.8	10,465	-0.01%
2023/10/23	55	26.81	10	26.98	26.65	45	10,495	0.43%
2023/10/20	45	28.01	48	27.45	27.30	-3	10,632	-0.03%
2023/10/19	0	0.00	7.1	27.31	27.35	-7.1	10,517	-0.07%
2023/10/18	13.1	27.65	2	27.55	27.50	11.1	10,616	0.10%
2023/10/17	44	28.10	2	28.25	27.85	42	10,918	0.38%
2023/10/16	9	27.77	8	27.91	27.35	1	10,805	0.01%
2023/10/13	0	0.00	1	27.60	27.70	-1	10,714	-0.01%
2023/10/12	2.2	27.45	1	27.20	27.55	1.2	10,677	0.01%
2023/10/11	12	26.88	1	27.10	27.05	11	10,616	0.10%
2023/10/06	0	0.00	10	26.46	26.50	-10	10,530	-0.09%
2023/10/05	7	26.40	1	26.45	26.40	6	10,631	0.06%
2023/10/04	3.8	26.11	0	0.00	26.10	3.8	10,639	0.04%
2023/10/03	3	26.68	57	26.50	26.60	-54	10,661	-0.51%
2023/10/02	58	26.70	0	0.00	26.60	58	10,818	0.54%
2023/09/28	1	26.65	0.1	26.55	26.55	0.9	11,034	0.01%
2023/09/27	5	26.55	0	0.00	26.40	5	11,229	0.04%
2023/09/26	3.1	26.68	0	0.00	26.65	3.1	11,225	0.03%
2023/09/25	2	27.50	6	27.33	27.30	-4	11,191	-0.04%
2023/09/22	1.4	26.88	0	0.00	26.90	1.4	11,229	0.01%
2023/09/21	7.5	27.07	0.5	27.25	27.00	7	11,243	0.06%
2023/09/20	3.1	27.44	1	27.30	27.25	2.1	11,187	0.02%
2023/09/15	0	28.00	0	0.00	28.10	0	11,415	0.00%
2023/09/14	1	27.95	7	27.90	27.90	-6	11,398	-0.05%
2023/09/12	6.3	26.81	4	27.03	27.15	2.3	11,668	0.02%
2023/09/11	5.5	27.15	0	0.00	26.90	5.5	11,933	0.05%
2023/09/08	12	27.84	2	27.60	27.60	10	12,311	0.08%
2023/09/07	2	27.88	0	0.00	27.80	2	12,355	0.02%
2023/09/06	6	27.86	3	27.92	27.80	3	12,402	0.02%
2023/09/05	1	28.05	1	28.05	28.05	0	12,428	0.00%
2023/09/04	21	28.17	0	0.00	28.20	21	12,555	0.17%
2023/09/01	10	28.03	0	0.00	28.15	10	12,714	0.08%
2023/08/31	12	28.04	3	28.02	27.85	9	12,745	0.07%
2023/08/30	2	27.75	0	0.00	27.85	2	12,715	0.02%
2023/08/29	1	27.40	2	27.28	27.30	-1	12,754	-0.01%
2023/08/28	21	27.54	1	27.60	27.40	20	12,792	0.16%
2023/08/25	4	27.03	3.4	27.02	26.90	0.6	12,859	0.00%
2023/08/24	3	27.45	0	0.00	27.30	3	12,993	0.02%
2023/08/22	2.3	26.78	0	0.00	26.80	2.3	13,028	0.02%
2023/08/21	6	27.07	0	0.00	26.95	6	12,950	0.05%
2023/08/18	4	27.05	3	27.22	27.25	1	12,869	0.01%
2023/08/17	29	26.51	33.1	26.53	26.85	-4.1	12,745	-0.03%
2023/08/16	21	26.69	2	27.10	27.05	19	12,552	0.15%
2023/08/15	8	27.58	0	0.00	27.35	8	12,428	0.06%
2023/08/14	10.8	27.61	1	27.20	27.95	9.8	12,345	0.08%
2023/08/11	22	28.56	0	0.00	28.40	22	12,206	0.18%
2023/08/10	8.6	29.13	2	29.05	29.00	6.6	12,049	0.05%
2023/08/09	7	29.27	2	29.23	29.20	5	11,975	0.04%
2023/08/08	2	29.20	1.6	29.18	29.10	0.4	11,958	0.00%
2023/08/07	0	0.00	13.2	29.59	29.70	-13.2	11,864	-0.11%
2023/08/04	0	0.00	13	29.57	29.50	-13	11,929	-0.11%
2023/08/02	12.4	29.71	0	0.00	29.55	12.4	11,928	0.10%
2023/08/01	2	30.00	2	30.03	30.00	0	11,821	0.00%
2023/07/31	5	30.09	6	30.03	29.95	-1	11,712	-0.01%
2023/07/28	6	30.23	2	30.35	30.20	4	11,669	0.03%
2023/07/27	5.3	30.00	14	29.99	30.00	-8.7	11,649	-0.08%
2023/07/26	10	29.85	12.2	29.73	29.70	-2.2	11,823	-0.02%
2023/07/25	23.2	30.01	1	29.93	30.20	22.1	12,008	0.18%
2023/07/24	8	29.02	17	29.07	29.60	-9	12,087	-0.07%
2023/07/21	17.1	29.33	0	0.00	29.55	17.1	12,299	0.14%
2023/07/20	24	29.39	13	29.46	29.80	11	12,509	0.09%
2023/07/19	0.1	30.20	1	30.20	30.10	-1	12,464	-0.01%
2023/07/18	2.8	30.45	11	30.45	30.50	-8.3	12,801	-0.06%
2023/07/14	0	0.00	6	30.05	30.10	-6	13,401	-0.04%
2023/07/13	15.6	29.92	1.2	29.92	29.80	14.4	13,494	0.11%
2023/07/12	1	29.90	0	0.00	29.90	1	13,431	0.01%
2023/07/11	16	30.21	17	30.20	30.15	-1	13,445	-0.01%
2023/07/10	17.1	29.98	20	30.08	30.00	-2.9	13,595	-0.02%
2023/07/07	30	30.21	1	30.15	30.15	29	13,583	0.21%
2023/07/06	14.2	30.82	79	30.92	30.65	-64.8	13,745	-0.47%
2023/07/05	15.2	31.66	4	31.14	31.50	11.1	13,610	0.08%
2023/07/04	2	30.85	2	30.80	30.80	0	13,517	0.00%
2023/07/03	7	30.96	0	0.00	30.85	7	13,640	0.05%
2023/06/29	0	0.00	3.1	30.82	30.90	-3.1	13,815	-0.02%
2023/06/28	1	30.70	7	30.70	30.70	-6	13,928	-0.04%
2023/06/27	3	31.00	0	0.00	30.70	3	14,075	0.02%
2023/06/26	4	31.50	0	0.00	31.40	4	14,133	0.03%
2023/06/21	7	31.99	0	0.00	31.95	7	14,165	0.05%
2023/06/20	5.2	31.83	3	31.67	31.90	2.2	14,140	0.02%
2023/06/19	3	31.77	1	31.85	31.85	2	14,127	0.01%
2023/06/16	11	32.20	1.1	33.00	32.15	9.9	14,081	0.07%
2023/06/15	15.2	32.55	17	32.64	32.70	-1.9	13,915	-0.01%
2023/06/14	5	32.11	58.9	32.31	32.30	-53.9	13,782	-0.39%
2023/06/13	2	31.20	4	31.31	31.25	-2	13,373	-0.01%
2023/06/12	0	31.00	11	31.07	31.05	-11	13,365	-0.08%
2023/06/09	4	30.88	2	30.93	30.90	2	13,436	0.01%
2023/06/08	4	31.16	2	31.15	30.90	2	13,579	0.01%
2023/06/07	0.1	31.45	23	31.34	31.55	-22.9	13,766	-0.17%
2023/06/06	6	31.07	22	31.05	31.05	-16	14,278	-0.11%
2023/06/05	0	0.00	7	31.30	31.15	-7	14,578	-0.05%
2023/06/02	0.2	31.10	14	30.98	31.10	-13.8	15,012	-0.09%
2023/06/01	2	30.68	1	30.60	30.60	1	15,755	0.01%
2023/05/31	3.2	30.98	7	31.03	30.90	-3.8	15,872	-0.02%
2023/05/30	7	31.17	3	31.10	31.10	4	15,777	0.03%
2023/05/29	18.2	30.85	25	30.91	30.85	-6.8	15,810	-0.04%
2023/05/26	7.2	30.75	3	30.88	30.75	4.2	15,880	0.03%
2023/05/25	5	30.55	8	30.56	30.65	-3	15,849	-0.02%
2023/05/24	6.5	30.41	1	30.45	30.55	5.5	16,018	0.03%
2023/05/23	0	30.55	0	0.00	30.55	0	16,087	0.00%
2023/05/22	1.1	30.15	0	0.00	30.20	1.1	16,125	0.01%
2023/05/19	6	30.36	14	30.34	30.25	-8	16,129	-0.05%
2023/05/18	5.2	30.70	14	30.68	30.60	-8.8	16,095	-0.05%
2023/05/17	2.2	30.64	12	30.60	30.60	-9.8	16,124	-0.06%
2023/05/16	0	0.00	7	30.10	30.25	-7	16,080	-0.04%
2023/05/15	5	29.70	11	29.60	29.60	-6	16,129	-0.04%
2023/05/12	6	29.83	18.1	29.85	29.85	-12.1	16,269	-0.07%
2023/05/11	6	30.03	0.1	30.15	29.80	5.9	16,356	0.04%
2023/05/10	2	30.00	1	29.90	30.00	1	16,580	0.01%
2023/05/09	6	30.46	0	0.00	30.25	6	16,605	0.04%
2023/05/08	10	30.39	16	30.67	30.30	-6	16,807	-0.04%
2023/05/05	26	30.73	95	30.81	30.65	-69	17,093	-0.40%
2023/05/04	14.2	30.75	11	30.94	31.10	3.2	17,548	0.02%
2023/05/03	5	30.85	0	0.00	30.50	5	17,856	0.03%
2023/05/02	19.2	30.22	18	30.72	30.90	1.1	18,172	0.01%
2023/04/28	19	29.79	1	29.95	29.70	18	18,545	0.10%
2023/04/27	15	29.32	11	29.46	29.55	4	18,504	0.02%
2023/04/26	49	29.44	6	29.29	29.30	43	18,623	0.23%
2023/04/25	60	29.85	4	29.90	30.00	56	18,370	0.30%
2023/04/24	10	29.82	8	30.16	30.60	2	18,125	0.01%
2023/04/21	37	30.44	12	30.39	30.05	25	18,006	0.14%
2023/04/20	69.3	31.28	1	31.35	31.00	68.3	17,828	0.38%
2023/04/19	39.3	32.18	39	32.18	32.10	0.3	17,977	0.00%
2023/04/18	9	33.18	9	33.12	32.90	0	17,903	0.00%
2023/04/17	18.4	32.96	19.7	32.93	32.90	-1.3	17,887	-0.01%
2023/04/14	11.1	33.00	1	32.95	32.90	10.1	17,901	0.06%
2023/04/13	2	33.20	5	33.02	33.10	-3	17,930	-0.02%
2023/04/12	14	33.20	21	33.19	33.30	-7	17,828	-0.04%
2023/04/11	34.2	33.11	15	33.04	33.25	19.1	17,840	0.11%
2023/04/10	5.7	32.60	3	32.53	32.50	2.7	17,730	0.01%
2023/04/07	55.5	32.62	1	32.70	32.60	54.5	17,809	0.31%
2023/04/06	71.2	32.77	7	32.69	32.60	64.2	17,816	0.36%
2023/03/31	11.1	33.41	5	33.28	33.10	6.1	17,724	0.03%
2023/03/30	20.2	33.06	0	0.00	32.90	20.2	17,798	0.11%
2023/03/29	14.1	33.10	13	32.98	32.95	1.1	17,826	0.01%
2023/03/28	23	33.23	5	33.15	33.10	18	17,952	0.10%
2023/03/27	9	33.80	0	33.90	33.70	9	17,953	0.05%
2023/03/24	1	34.35	14	34.44	34.40	-13	18,001	-0.07%
2023/03/23	2	34.30	0	0.00	34.20	2	18,032	0.01%
2023/03/22	18	34.53	4.1	34.36	34.30	13.9	18,177	0.08%
2023/03/20	0	0.00	2	34.50	34.20	-2	18,519	-0.01%
2023/03/17	4.2	34.13	34	34.14	34.60	-29.9	18,561	-0.16%
2023/03/16	4	33.28	13	33.23	33.35	-9	18,408	-0.05%
2023/03/15	6.1	33.33	1.1	33.70	33.25	5	18,590	0.03%
2023/03/14	27	33.36	11	33.22	33.20	16	18,996	0.08%
2023/03/13	6	33.65	13	33.74	33.80	-7	19,442	-0.04%
2023/03/10	8	34.71	22	34.48	34.45	-14	19,550	-0.07%
2023/03/09	33.2	35.57	52.5	35.52	35.15	-19.3	19,676	-0.10%
2023/03/08	21	34.68	39.1	34.87	34.95	-18.1	19,267	-0.09%
2023/03/07	20.1	35.05	45	35.06	35.15	-24.9	19,091	-0.13%
2023/03/06	40	34.35	50	34.42	34.95	-10	18,755	-0.05%
2023/03/03	1	33.55	1	33.60	33.60	0	18,065	0.00%
2023/03/02	2.2	33.25	22	33.27	33.25	-19.8	18,110	-0.11%
2023/03/01	11.7	32.97	1	33.10	33.10	10.7	18,423	0.06%
2023/02/24	24.2	33.56	4	33.55	33.30	20.2	18,738	0.11%
2023/02/23	12	33.57	8	33.71	33.65	4	18,750	0.02%
2023/02/22	2.1	33.30	2.3	33.25	33.40	-0.2	18,942	0.00%
2023/02/21	5	33.89	5	34.02	33.90	0	18,975	0.00%
2023/02/20	50	33.72	1	33.70	33.80	49	19,285	0.25%
2023/02/17	1.1	33.30	12	33.30	33.30	-10.9	19,770	-0.06%
2023/02/16	2.1	33.45	3.1	33.50	33.50	-1	19,930	0.00%
2023/02/15	10.4	33.30	0	0.00	33.25	10.4	20,390	0.05%
2023/02/14	1	33.60	0	0.00	33.60	1	20,381	0.00%
2023/02/13	18.3	33.23	3	33.35	33.15	15.3	20,614	0.07%
2023/02/10	28.8	33.86	16	33.81	33.70	12.8	20,840	0.06%
2023/02/09	22.1	34.22	11	34.26	34.15	11.1	21,068	0.05%
2023/02/08	17	34.50	8	34.60	34.60	9	21,178	0.04%
2023/02/07	24	33.82	17	33.79	33.80	7	21,101	0.03%
2023/02/06	32.6	33.89	57	34.03	33.70	-24.4	21,204	-0.12%
2023/02/03	67.2	34.64	19.5	34.58	34.50	47.7	21,086	0.23%
2023/02/02	48.5	35.44	108.6	35.49	35.30	-60.1	20,966	-0.29%	大賣/
2023/02/01	21	34.77	39	34.89	35.00	-18	20,713	-0.09%
2023/01/31	55.1	34.17	19.9	34.26	34.30	35.2	20,414	0.17%
2023/01/30	11.3	33.42	32	33.58	33.95	-20.7	20,175	-0.10%
2023/01/17	21.6	32.17	27	32.22	32.30	-5.4	19,808	-0.03%
2023/01/16	37	32.82	33	32.72	32.55	4	20,069	0.02%
2023/01/13	28.4	34.24	13.2	33.85	33.65	15.2	19,986	0.08%
2023/01/12	7.1	34.08	12.3	34.00	33.85	-5.2	20,163	-0.03%
2023/01/11	66	34.08	44.1	33.91	34.30	21.9	20,165	0.11%
2023/01/10	8.1	33.99	46	33.96	34.00	-37.9	20,051	-0.19%
2023/01/09	62	33.83	18	33.82	33.90	44	19,927	0.22%
2023/01/06	13	33.20	40	33.27	33.45	-27	19,646	-0.14%
2023/01/05	0	0.00	7.2	32.79	32.65	-7.2	19,550	-0.04%
2023/01/04	30	32.45	13.1	32.28	32.25	16.9	19,678	0.09%
2023/01/03	5.3	31.67	8	32.09	32.35	-2.7	19,864	-0.01%
2022/12/30	0	0.00	0.1	32.15	31.85	-0.1	19,847	0.00%
2022/12/29	17.2	31.72	8.4	31.91	32.05	8.8	20,020	0.04%
2022/12/28	11.6	32.47	10.2	32.34	32.15	1.4	20,225	0.01%
2022/12/27	5	33.38	12	33.29	33.00	-7	20,261	-0.03%
2022/12/26	5.3	32.85	3	32.82	32.75	2.3	20,311	0.01%
2022/12/23	10	33.12	3	33.27	33.30	7	20,656	0.03%
2022/12/22	13	33.28	12	33.30	33.40	1	21,553	0.00%
2022/12/21	7.3	32.60	0	0.00	32.65	7.3	21,669	0.03%
2022/12/20	20	32.94	18	32.62	32.30	2	21,653	0.01%
2022/12/19	2	33.10	18	33.11	32.90	-16	21,784	-0.07%
2022/12/16	16	32.45	15	32.73	32.65	1	21,836	0.00%
2022/12/15	16.5	33.02	12	33.00	32.95	4.5	21,868	0.02%
2022/12/14	6	33.33	12	33.21	33.35	-6	21,970	-0.03%
2022/12/13	3.2	32.41	9	32.54	32.40	-5.8	22,008	-0.03%
2022/12/12	54.1	32.24	2	32.20	32.20	52.1	22,253	0.23%
2022/12/09	17	33.54	16	33.57	33.45	1	24,397	0.00%
2022/12/08	10.2	33.04	0	0.00	33.05	10.2	24,737	0.04%
2022/12/07	48	33.87	5	33.38	33.35	43	24,937	0.17%
2022/12/06	83.2	34.35	32	34.12	33.95	51.2	25,107	0.20%
2022/12/05	38.7	35.27	18	35.21	35.15	20.7	24,919	0.08%
2022/12/02	2	34.20	32	34.27	34.60	-30	24,563	-0.12%
2022/12/01	27	33.95	74	34.06	34.00	-47	24,634	-0.19%
2022/11/30	11.5	32.68	5	32.81	33.30	6.5	24,700	0.03%
2022/11/29	3.4	31.97	3	32.52	32.60	0.4	25,613	0.00%
2022/11/28	12.8	32.39	3	32.25	32.25	9.8	25,748	0.04%
2022/11/25	3	33.15	5.1	33.05	32.90	-2.1	26,099	-0.01%
2022/11/24	7	33.26	11.1	33.21	33.30	-4.1	26,623	-0.02%
2022/11/23	8.2	32.52	37	32.81	32.95	-28.8	26,597	-0.11%
2022/11/22	35.2	31.68	64	31.78	31.85	-28.8	26,511	-0.11%
2022/11/21	23.2	33.23	3.1	33.25	32.85	20.1	26,312	0.08%
2022/11/18	61	34.16	12.1	33.84	33.65	48.9	26,505	0.18%
2022/11/17	10.1	33.59	19.1	33.98	34.15	-9	26,578	-0.03%
2022/11/16	11.1	33.98	25.1	34.18	34.05	-14	26,743	-0.05%
2022/11/15	27.2	34.03	65	34.16	34.35	-37.8	26,732	-0.14%
2022/11/14	12.3	33.51	7	33.64	33.45	5.3	26,524	0.02%
2022/11/11	12.1	33.85	34	33.68	33.30	-21.9	26,944	-0.08%
2022/11/10	35	32.39	22	32.46	32.60	13	27,055	0.05%
2022/11/09	2.1	32.59	20	32.58	32.70	-17.9	27,830	-0.06%
2022/11/08	26.1	32.43	16	32.33	32.00	10.1	28,164	0.04%
2022/11/07	37.1	32.61	27	32.59	32.75	10.1	28,748	0.03%
2022/11/04	6	31.35	15	31.72	31.85	-9	28,905	-0.03%
2022/11/03	3	31.45	7	31.33	31.45	-4	28,958	-0.01%
2022/11/02	1	31.25	16	31.32	31.30	-15	29,025	-0.05%
2022/11/01	40	30.81	1	30.65	30.65	39	29,084	0.13%
2022/10/31	1	30.35	6	30.69	30.80	-5	29,469	-0.02%
2022/10/28	4	29.94	2	30.50	29.70	2	29,605	0.01%
2022/10/27	8	30.74	25	30.83	30.90	-17	29,758	-0.06%
2022/10/26	1	30.60	1	30.40	30.45	0	30,232	0.00%
2022/10/25	15.6	30.89	0	0.00	30.45	15.6	30,505	0.05%
2022/10/24	20	31.65	23	31.71	31.00	-3	31,876	-0.01%
2022/10/21	19	30.73	6	30.88	30.20	13	31,699	0.04%
2022/10/20	4	30.10	6	30.43	31.00	-2	31,430	-0.01%
2022/10/19	12	30.09	5	30.07	29.90	7	31,386	0.02%
2022/10/18	0	0.00	3	29.73	29.90	-3	31,425	-0.01%
2022/10/17	27	28.65	6	28.80	29.50	21	31,640	0.07%
2022/10/14	17	28.88	21	29.10	29.20	-4	31,903	-0.01%
2022/10/13	10	27.75	16	27.37	26.95	-6	31,846	-0.02%
2022/10/12	6.1	27.93	3	28.15	28.10	3.1	31,943	0.01%
2022/10/11	9.8	28.49	8.8	28.09	28.05	1	32,244	0.00%
2022/10/07	33.5	30.21	4	30.20	29.95	29.5	32,235	0.09%
2022/10/06	6.6	30.16	13	30.12	30.15	-6.4	32,281	-0.02%
2022/10/05	11.1	30.48	14	30.63	30.35	-2.9	32,238	-0.01%
2022/10/04	16	29.71	8	29.83	29.85	8	32,064	0.02%
2022/10/03	3.2	28.26	12	28.46	28.80	-8.8	31,917	-0.03%
2022/09/30	12.1	27.88	6	28.02	28.50	6.1	31,868	0.02%
2022/09/29	78.3	27.77	16	27.56	27.80	62.3	31,740	0.20%
2022/09/28	11.1	29.00	14	28.88	28.55	-2.9	30,958	-0.01%
2022/09/27	2.5	29.63	2	29.68	29.65	0.5	30,763	0.00%
2022/09/26	21.1	29.79	5	29.68	29.30	16.1	30,800	0.05%
2022/09/23	9	31.01	3	31.02	31.00	6	30,778	0.02%
2022/09/22	19.4	30.55	21	30.63	30.55	-1.7	30,824	-0.01%
2022/09/21	3.1	31.24	107	31.30	31.30	-103.9	30,858	-0.34%	大賣/鉅額交易
2022/09/20	9	31.73	0	0.00	31.55	9	30,834	0.03%
2022/09/19	8	31.79	13	32.10	31.75	-5	30,802	-0.02%
2022/09/16	39	31.99	17	31.87	32.15	22	30,695	0.07%
2022/09/15	22	32.62	26	32.63	32.75	-4	28,777	-0.01%
2022/09/14	16.7	31.34	0	0.00	31.60	16.7	28,540	0.06%
2022/09/13	12.2	32.55	2	32.08	32.00	10.2	28,446	0.04%
2022/09/12	8	31.69	13.7	31.74	31.75	-5.7	28,490	-0.02%
2022/09/08	30	30.70	6	30.57	30.70	24	28,970	0.08%
2022/09/07	9.3	30.20	217	30.07	30.10	-207.7	29,064	-0.71%	大賣/鉅額交易
2022/09/06	510.8	30.89	221	30.92	30.80	289.8	28,916	1.00%	大買/大賣/鉅額交易
2022/09/05	52.7	31.12	26	31.27	30.55	26.7	28,694	0.09%
2022/09/02	7	33.65	4.9	33.91	33.55	2.1	27,702	0.01%
2022/09/01	28.8	33.70	9.1	33.49	33.65	19.7	27,442	0.07%
2022/08/31	19.2	33.93	13	34.28	34.45	6.2	27,006	0.02%
2022/08/30	2	34.10	13	34.05	34.00	-11	26,507	-0.04%
2022/08/29	60.7	33.81	15	33.84	33.90	45.7	26,570	0.17%
2022/08/26	35	35.12	40	35.13	34.85	-5	26,468	-0.02%
2022/08/25	24	34.46	6	34.33	34.25	18	26,229	0.07%
2022/08/24	32.5	33.71	11	33.70	33.40	21.5	26,128	0.08%
2022/08/23	18	34.09	0	0.00	33.95	18	29,906	0.06%
2022/08/22	72	35.23	111	35.29	35.05	-39	29,964	-0.13%	大賣/
2022/08/19	17	35.73	41.1	35.78	35.70	-24.1	29,855	-0.08%
2022/08/18	9	35.97	5	35.99	35.80	4	29,837	0.01%
2022/08/17	129	36.20	22	36.13	36.30	107	29,451	0.36%	大買/鉅額交易
2022/08/16	69	35.91	23	36.06	35.50	46	29,070	0.16%
2022/08/15	48.5	35.60	20	35.51	35.65	28.5	28,584	0.10%
2022/08/12	43	35.04	37.3	35.09	35.35	5.7	28,218	0.02%
2022/08/11	15	33.91	0	0.00	33.85	15	27,704	0.05%
2022/08/10	7.1	33.39	3	33.30	33.25	4.1	27,533	0.01%
2022/08/09	12.2	33.59	3	33.85	33.90	9.2	27,612	0.03%
2022/08/08	12.8	33.66	7	33.64	33.60	5.8	27,986	0.02%
2022/08/05	12.1	34.11	3	34.37	34.20	9.1	28,793	0.03%
2022/08/04	10.3	33.99	2	33.75	33.80	8.3	28,739	0.03%
2022/08/03	42.4	33.68	66	33.97	34.00	-23.6	28,722	-0.08%
2022/08/02	68.6	34.86	85.5	34.74	34.20	-16.9	28,532	-0.06%
2022/08/01	14.7	35.65	21	35.53	35.65	-6.3	28,071	-0.02%
2022/07/29	144.1	35.68	178	35.48	35.25	-33.9	27,838	-0.12%	大買/大賣/
2022/07/28	27	38.87	27.5	38.83	38.25	-0.5	26,477	0.00%
2022/07/27	8.2	38.85	7	38.94	39.45	1.2	26,173	0.00%
2022/07/26	146.2	39.94	34	38.69	38.85	112.2	26,121	0.43%	大買/鉅額交易
2022/07/25	14.2	40.31	13	40.43	40.25	1.2	26,013	0.00%
2022/07/22	25.3	42.07	151.1	42.40	41.75	-125.8	26,117	-0.48%	大賣/鉅額交易
2022/07/21	16	41.27	10	41.59	41.80	6	25,861	0.02%
2022/07/20	8.5	39.89	13	39.93	39.70	-4.5	25,451	-0.02%
2022/07/19	7.7	38.21	11	38.22	38.75	-3.3	25,274	-0.01%
2022/07/18	43	38.64	40	38.85	39.25	3	25,186	0.01%
2022/07/15	14	39.68	31	39.83	40.05	-17	24,852	-0.07%
2022/07/14	14	38.87	10	38.96	39.00	4	24,990	0.02%
2022/07/13	20	38.99	19	39.20	39.25	1	24,899	0.00%
2022/07/12	17	39.07	21.3	38.72	38.35	-4.3	24,744	-0.02%
2022/07/11	6	40.00	4	40.13	40.10	2	24,657	0.01%
2022/07/08	8	40.98	15	40.74	40.55	-7	24,709	-0.03%
2022/07/07	23	40.19	18	40.06	40.40	5	24,757	0.02%
2022/07/06	11	39.27	23	39.19	38.95	-12	24,552	-0.05%
2022/07/05	4.3	38.98	7	38.93	39.00	-2.7	24,457	-0.01%
2022/07/04	32.2	38.04	5	38.07	38.30	27.2	24,444	0.11%
2022/07/01	15.6	39.17	12.4	39.73	37.85	3.3	24,552	0.01%
2022/06/30	13.2	40.36	29	40.41	40.10	-15.8	24,558	-0.06%
2022/06/29	9.8	41.53	13	41.56	41.70	-3.2	24,367	-0.01%
2022/06/28	6.2	43.27	33	42.98	42.80	-26.8	24,150	-0.11%
2022/06/27	15	44.65	6	44.24	44.25	9	24,047	0.04%
2022/06/24	16.3	43.53	14	43.16	43.00	2.3	23,919	0.01%
2022/06/23	62	44.37	10	44.36	43.50	52	23,674	0.22%
2022/06/22	35	47.75	39.9	47.43	46.35	-4.9	23,181	-0.02%
2022/06/21	25.3	48.08	7	47.63	48.45	18.3	23,003	0.08%
2022/06/20	46.8	48.67	4	48.45	47.85	42.8	22,869	0.19%
2022/06/17	110	49.56	94	50.37	50.40	16	22,466	0.07%	大買/
2022/06/16	45.1	51.11	6	50.70	50.10	39.1	21,856	0.18%
2022/06/15	13.6	51.78	5	51.64	51.40	8.6	21,713	0.04%
2022/06/14	20.1	52.06	21	51.94	52.10	-0.9	21,641	0.00%
2022/06/13	140.2	53.92	30	53.92	53.50	110.2	21,490	0.51%	大買/鉅額交易
2022/06/10	21	55.33	14.1	55.49	55.80	7	21,415	0.03%
2022/06/09	3	55.50	0	0.00	56.10	3	21,427	0.01%
2022/06/08	14.1	55.41	9.8	55.56	55.30	4.3	21,357	0.02%
2022/06/07	7.1	55.43	28.4	55.56	55.70	-21.3	21,283	-0.10%
2022/06/06	41.1	56.68	3	56.40	56.40	38.1	21,188	0.18%
2022/06/02	2	57.30	6	57.13	57.20	-4	21,306	-0.02%
2022/06/01	8	57.68	34	57.84	57.80	-26	21,450	-0.12%
2022/05/31	34	57.96	29.6	58.21	57.80	4.4	21,298	0.02%
2022/05/30	31	57.90	29.2	58.18	58.10	1.8	17,255	0.01%
2022/05/27	30	56.53	81	56.19	56.50	-51	16,890	-0.30%
2022/05/26	32.1	55.84	157	55.96	55.70	-124.9	16,887	-0.74%	大賣/鉅額交易
2022/05/25	31	56.76	3	56.93	56.60	28	16,804	0.17%
2022/05/24	3.1	57.20	17	57.43	56.60	-13.9	16,908	-0.08%
2022/05/23	35.4	57.80	17.1	58.07	57.20	18.3	16,813	0.11%
2022/05/20	3	58.83	14	58.96	58.80	-11	16,688	-0.07%
2022/05/19	16	57.45	36.4	57.51	59.00	-20.4	16,508	-0.12%
2022/05/18	20	58.53	19	58.56	58.40	1	16,174	0.01%
2022/05/17	11	57.89	12.5	58.02	57.80	-1.5	16,221	-0.01%
2022/05/16	14	57.61	53	57.83	57.50	-39	16,501	-0.24%
2022/05/13	45	55.90	40	56.11	56.50	5	16,109	0.03%
2022/05/12	16	54.33	20	54.71	54.00	-4	15,272	-0.03%
2022/05/11	17	53.79	18	54.18	54.40	-1	14,941	-0.01%
2022/05/10	39.1	53.35	7	53.34	53.20	32.1	14,735	0.22%
2022/05/09	4	53.75	12	53.81	54.00	-8	14,644	-0.05%
2022/05/06	10.2	53.81	23	53.63	53.80	-12.8	14,614	-0.09%
2022/05/05	5	54.48	33	54.51	55.00	-28	14,689	-0.19%
2022/05/04	4	53.23	8	53.10	53.20	-4	14,714	-0.03%
2022/05/03	3	53.37	2	53.20	53.00	1	14,763	0.01%
2022/04/29	6	53.62	10	53.57	53.60	-4	14,796	-0.03%
2022/04/28	24	53.62	30.2	53.44	52.80	-6.2	14,660	-0.04%
2022/04/27	11	51.03	50.3	51.13	51.10	-39.3	14,360	-0.27%
2022/04/26	10	52.37	3	51.90	51.90	7	14,262	0.05%
2022/04/25	3.2	52.60	38	52.57	51.90	-34.8	14,235	-0.24%
2022/04/22	8	53.01	9	53.62	54.40	-1	14,199	-0.01%
2022/04/21	44	54.50	44	54.41	54.40	0	14,008	0.00%
2022/04/20	94	52.31	61.2	52.73	54.50	32.9	13,898	0.24%
2022/04/19	16.1	51.59	1	51.90	51.80	15.1	13,569	0.11%
2022/04/18	7.2	51.15	12	51.05	51.00	-4.8	13,569	-0.04%
2022/04/15	9.2	51.46	2	51.60	51.60	7.2	13,647	0.05%
2022/04/14	0	52.13	21	52.08	52.00	-21	13,805	-0.15%
2022/04/13	14	53.66	13	53.58	53.00	1	13,818	0.01%
2022/04/12	4	51.85	12.5	52.08	51.80	-8.5	13,694	-0.06%
2022/04/11	8.3	53.17	5	53.64	52.30	3.3	13,786	0.02%
2022/04/08	4.9	54.46	21	54.30	54.30	-16.1	13,870	-0.12%
2022/04/07	22	54.34	17	54.34	54.50	5	13,857	0.04%
2022/04/06	48	53.05	8	53.35	54.30	40	13,645	0.29%
2022/04/01	11	51.95	1.5	51.94	52.00	9.5	13,378	0.07%
2022/03/31	20	53.28	3	52.93	53.00	17	13,376	0.13%
2022/03/30	0	0.00	9	53.50	53.70	-9	13,360	-0.07%
2022/03/29	7	53.41	91	53.27	53.80	-84	13,317	-0.63%
2022/03/28	4	53.13	3	53.37	53.90	1	13,354	0.01%
2022/03/25	8	54.15	5	54.14	54.10	3	13,415	0.02%
2022/03/24	2	53.60	5	53.90	54.20	-3	13,469	-0.02%
2022/03/23	20.7	54.18	8	54.19	54.20	12.7	13,583	0.09%
2022/03/22	30	54.10	9	54.02	54.20	21	13,653	0.15%
2022/03/21	15	54.50	12	54.78	54.50	3	13,703	0.02%
2022/03/18	24	53.49	10	53.12	54.20	14	13,791	0.10%
2022/03/17	13	52.89	11	52.71	52.90	2	13,824	0.01%
2022/03/16	26.1	50.60	7	50.71	51.40	19.1	14,095	0.14%
2022/03/15	7	50.38	19	50.36	50.40	-12.1	14,502	-0.08%
2022/03/14	8.3	51.33	10	51.20	51.40	-1.7	14,829	-0.01%
2022/03/11	2	50.90	17	51.13	50.90	-15	15,466	-0.10%
2022/03/10	11	51.47	10	51.65	51.50	1	16,687	0.01%
2022/03/09	34	50.25	2	50.40	50.20	32	17,390	0.18%
2022/03/08	19.7	50.40	16	50.34	49.70	3.7	17,876	0.02%
2022/03/07	8.4	51.96	26	51.66	52.20	-17.6	17,945	-0.10%
2022/03/04	17	54.06	2	54.10	54.00	15	18,141	0.08%
2022/03/03	12	55.45	3	55.77	55.40	9	18,218	0.05%
2022/03/02	12	55.00	5	54.76	56.00	7	18,370	0.04%
2022/03/01	31	55.38	22	55.08	55.90	9	18,542	0.05%
2022/02/25	34.3	52.92	0	0.00	53.30	34.3	18,408	0.19%
2022/02/24	27.4	54.31	8	54.70	53.30	19.4	18,311	0.11%
2022/02/23	17.5	56.84	0	0.00	57.10	17.5	18,332	0.10%
2022/02/22	24.5	57.04	9.3	57.14	56.60	15.2	18,281	0.08%
2022/02/21	17	58.77	34	58.61	58.60	-17	18,175	-0.09%
2022/02/18	14	59.09	10.6	59.03	59.20	3.4	18,422	0.02%
2022/02/17	69.9	59.33	35	58.82	59.60	34.9	18,712	0.19%
2022/02/16	59	59.97	41	60.33	59.20	18	18,534	0.10%
2022/02/15	38.2	61.45	7.4	61.34	60.40	30.8	18,234	0.17%
2022/02/14	35.2	61.89	8.2	61.85	61.50	27	18,326	0.15%
2022/02/11	14.5	63.99	13	63.94	63.90	1.5	18,642	0.01%
2022/02/10	20.3	64.82	16	65.53	65.00	4.3	19,683	0.02%
2022/02/09	1.5	66.10	30.7	66.09	66.20	-29.2	20,107	-0.15%
2022/02/08	6	65.33	6.1	65.72	66.10	-0.1	20,208	0.00%
2022/02/07	19.6	63.68	27	63.90	64.50	-7.4	20,198	-0.04%
2022/01/26	46.1	64.37	16	64.34	65.20	30.1	20,009	0.15%
2022/01/25	6.4	65.86	27	65.61	65.60	-20.6	19,953	-0.10%
2022/01/24	28.2	65.91	6	65.92	66.20	22.2	19,913	0.11%
2022/01/21	32	66.99	12.1	67.26	67.20	19.9	19,877	0.10%
2022/01/20	0.1	67.50	1	67.70	67.90	-0.9	20,019	0.00%
2022/01/19	15	67.25	39.2	67.29	67.80	-24.2	20,252	-0.12%
2022/01/18	1	68.00	48	68.20	68.00	-47	20,566	-0.23%
2022/01/17	44	67.81	8	67.91	68.10	36	20,606	0.17%
2022/01/14	11.3	67.31	4	67.63	67.30	7.3	20,514	0.04%
2022/01/13	14.1	68.03	19	67.77	68.20	-4.9	20,526	-0.02%
2022/01/12	1.2	67.10	4	67.13	66.90	-2.8	20,541	-0.01%
2022/01/11	24.1	67.35	23	67.09	67.00	1.1	20,526	0.01%
2022/01/10	18.6	66.52	16	66.47	67.00	2.6	20,472	0.01%
2022/01/07	18.5	67.03	47.5	67.35	67.50	-29	20,444	-0.14%
2022/01/06	46	68.28	86	68.40	68.50	-40	20,210	-0.20%
2022/01/05	23.2	69.68	38	69.46	69.30	-14.8	20,171	-0.07%
2022/01/04	54	69.54	27	69.51	69.20	27	20,148	0.13%
2022/01/03	15	70.22	53	70.59	70.00	-38	19,949	-0.19%
2021/12/30	53.1	71.45	7.9	71.40	71.20	45.2	19,893	0.23%
2021/12/29	50	71.47	14.1	71.48	71.60	35.9	19,839	0.18%
2021/12/28	28	71.32	6.3	71.35	71.40	21.8	19,882	0.11%
2021/12/27	20	70.94	4	70.80	70.90	16	19,858	0.08%
2021/12/24	8	70.60	27.1	70.52	70.40	-19.1	19,941	-0.10%
2021/12/23	17.3	70.84	28	70.39	70.30	-10.7	19,979	-0.05%
2021/12/22	16.1	71.24	41	71.07	70.80	-25	20,090	-0.12%
2021/12/21	27.1	70.19	16	70.34	70.80	11.1	20,025	0.06%
2021/12/20	15.1	69.53	79	69.30	69.30	-64	19,920	-0.32%
2021/12/17	15	69.82	50	69.90	69.90	-35	19,792	-0.18%
2021/12/16	7	70.80	21	70.52	70.60	-14	19,648	-0.07%
2021/12/15	27.1	70.01	44	70.09	70.20	-17	19,568	-0.09%
2021/12/14	27	69.99	13	69.98	69.80	14	19,592	0.07%
2021/12/13	20.1	71.32	10	71.53	71.00	10.1	19,433	0.05%
2021/12/10	69	71.20	67	72.87	72.70	2	19,310	0.01%
2021/12/09	41.6	71.20	78.2	71.26	71.00	-36.6	18,884	-0.19%
2021/12/08	23.4	73.58	158.6	74.37	72.70	-135.1	18,392	-0.73%	大賣/鉅額交易
2021/12/07	119.3	74.70	19	75.25	73.60	100.3	17,982	0.56%	大買/
2021/12/06	210.5	75.29	99.6	76.56	75.90	110.9	17,343	0.64%	大買/鉅額交易