華景電 (6788)-富邦-員林券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
143.0
漲跌
▲1.5
漲幅
+1.06%
成交量
198張
產業
上櫃半導體類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	142.75	0	0.00	143.00	2	296	0.67%
2024/05/24	0	0.00	0	143.50	142.00	0	319	0.00%
2024/05/23	1	140.50	0	0.00	140.50	1	324	0.31%
2024/05/20	0	0.00	5	138.30	137.50	-5	350	-1.43%
2024/05/13	0	0.00	0	139.50	139.00	0	374	0.00%
2024/05/08	0	0.00	1	140.00	139.50	-1	373	-0.27%
2024/05/03	2	136.00	0	0.00	136.00	2	375	0.53%
2024/04/30	3	137.50	0	0.00	136.50	3	379	0.79%
2024/04/22	0.1	134.00	0	0.00	134.50	0.1	377	0.03%
2024/04/19	1	139.00	0	0.00	136.50	1	375	0.27%
2024/04/17	0	0.00	2	143.50	145.00	-2	367	-0.54%
2024/04/15	0	0.00	1	146.00	145.50	-1	355	-0.28%
2024/04/12	0	0.00	1	144.50	145.00	-1	347	-0.29%
2024/04/10	0	0.00	1	142.50	143.00	-1	341	-0.29%
2024/04/03	1	139.50	1	139.50	138.50	0	319	0.00%
2024/04/02	4	141.00	0	0.00	140.50	4	317	1.26%
2024/04/01	0	0.00	0	139.50	139.00	0	312	0.00%
2024/03/27	1.2	131.59	0	0.00	132.00	1.2	303	0.40%
2024/03/26	0	0.00	1	131.50	132.00	-1	301	-0.33%
2024/03/25	0	0.00	2	135.75	134.50	-2	296	-0.68%
2024/03/21	0	0.00	5	135.50	135.50	-5	297	-1.68%
2024/03/14	1	136.50	0	0.00	135.00	1	288	0.35%
2024/03/13	2	138.00	0	0.00	136.50	2	288	0.69%
2024/03/11	0	0.00	1	137.00	136.00	-1	288	-0.35%
2024/03/08	12	143.92	0	0.00	143.00	12	283	4.23%
2024/03/07	1	144.00	1	148.00	145.50	0	281	0.00%
2024/03/06	5	143.70	1	146.00	146.00	4	269	1.48%
2024/03/05	1	144.00	1	143.50	143.00	0	268	0.00%
2024/03/04	4	147.38	2	147.25	146.00	2	264	0.76%
2024/03/01	0	0.00	1	144.50	145.00	-1	256	-0.39%
2024/02/29	0	0.00	2	146.50	146.00	-2	254	-0.79%
2024/02/27	0	0.00	1	141.50	142.50	-1	249	-0.40%
2024/02/23	2	144.75	0	0.00	143.00	2	245	0.81%
2024/02/22	3	141.83	0	0.00	142.50	3	226	1.33%
2024/02/21	1	139.50	0	0.00	139.50	1	218	0.46%
2024/02/20	0	0.00	2	141.00	138.50	-2	213	-0.94%
2024/02/19	0	0.00	2	139.75	139.50	-2	208	-0.96%
2024/02/16	0	0.00	20	138.55	139.50	-20	208	-9.61%
2024/01/31	0	132.00	0	0.00	129.50	0	218	0.00%
2024/01/25	8	129.19	0	0.00	128.50	8	217	3.67%
2024/01/23	0	128.00	0	0.00	128.50	0	217	0.00%
2024/01/22	0	128.50	0	0.00	127.00	0	216	0.01%
2024/01/17	0	131.50	0	0.00	124.50	0	218	0.00%
2024/01/16	0	127.13	0	127.50	126.00	0	220	0.00%
2024/01/15	0	128.30	0	0.00	127.50	0	222	0.00%
2023/12/26	0	0.00	1	128.00	127.50	-1	265	-0.38%
2023/12/15	4	130.00	0	0.00	130.00	4	285	1.40%
2023/12/14	0	0.00	0.2	129.50	130.50	-0.2	294	-0.08%
2023/12/13	10	130.00	0	0.00	129.50	10	299	3.34%
2023/12/12	0	0.00	0.1	131.50	129.00	-0.1	311	-0.02%
2023/12/08	0	0.00	17	131.74	131.50	-17	368	-4.61%
2023/11/30	1	132.50	0	0.00	132.50	1	445	0.22%
2023/11/24	0	0.00	2	131.00	130.50	-2	445	-0.45%
2023/11/20	3	128.00	0	0.00	128.00	3	436	0.69%
2023/11/17	3	127.00	0	0.00	127.00	3	435	0.69%
2023/11/16	0	0.00	0.2	127.00	126.50	-0.2	436	-0.05%
2023/11/03	1	133.00	0	0.00	130.50	1	449	0.22%
2023/10/27	1	131.50	0	0.00	129.50	1	564	0.18%
2023/10/26	0	0.00	1	130.50	129.50	-1	654	-0.15%
2023/10/25	0	0.00	1	133.00	133.00	-1	669	-0.15%
2023/10/11	15	134.97	0	0.00	130.00	15	786	1.91%
2023/10/05	0	136.50	0	0.00	136.50	0	787	0.00%
2023/10/04	1	136.00	0	0.00	135.50	1	800	0.12%
2023/09/18	0	0.00	27	140.94	142.00	-27	940	-2.87%
2023/09/15	0	0.00	0.1	142.50	142.00	-0.1	951	-0.01%
2023/09/14	8	142.56	7	143.50	143.00	1	952	0.10%
2023/09/13	8	140.44	1	139.00	142.00	7	962	0.73%
2023/09/12	0	0.00	3	139.00	140.00	-3	931	-0.32%
2023/09/11	20	138.50	4	140.13	140.50	16	907	1.76%
2023/09/07	1	130.00	0	0.00	128.50	1	938	0.11%
2023/09/06	2	129.75	0	0.00	130.00	2	950	0.21%
2023/08/31	0	127.04	0	0.00	125.50	0	952	0.00%
2023/08/30	1	127.00	0	0.00	125.00	1	963	0.10%
2023/08/15	0	0.00	0.3	124.00	123.50	-0.3	973	-0.03%
2023/08/14	1	121.00	0	0.00	122.00	1	974	0.10%
2023/08/10	0	0.00	0.3	130.01	128.00	-0.3	963	-0.03%
2023/08/07	0.3	140.00	0	0.00	141.00	0.3	965	0.03%
2023/08/04	2	138.50	0	141.00	140.50	2	986	0.20%
2023/08/02	6.1	140.15	0	139.50	137.00	6.1	986	0.62%
2023/08/01	0.1	153.00	227	153.61	144.00	-226.9	972	-23.33%	大賣/鉅額交易
2023/07/31	639	158.37	418	159.42	159.50	221	899	24.58%	大買/大賣/鉅額交易
2023/07/28	0	144.50	0	0.00	145.00	0	812	0.00%
2023/07/26	0	0.00	1	138.00	137.50	-1	790	-0.13%
2023/07/25	1	138.50	0	0.00	139.00	1	789	0.13%
2023/07/20	2	147.25	0	144.50	145.50	2	779	0.26%
2023/07/19	0	0.00	1	142.00	141.00	-1	746	-0.13%
2023/07/17	0	0.00	2	141.00	142.00	-2	735	-0.27%
2023/07/12	1	135.00	1	135.50	136.00	0	733	0.00%
2023/07/11	0	0.00	2	135.00	134.50	-2	740	-0.27%
2023/07/07	1	142.00	0	140.00	139.50	1	763	0.13%
2023/07/06	0	0.00	1	141.00	141.00	-1	762	-0.13%
2023/07/05	0	0.00	0	144.00	142.50	0	762	0.00%
2023/07/04	0	0.00	0.1	143.00	144.00	-0.1	768	-0.01%
2023/07/03	2	139.50	3	140.50	140.50	-1	761	-0.13%
2023/06/30	3	145.50	3	143.50	146.50	0	753	0.00%
2023/06/27	7	148.29	7	147.64	145.00	0	764	0.00%
2023/06/26	2.1	144.67	17	147.50	145.50	-14.9	753	-1.98%
2023/06/20	1	143.00	4	141.50	141.50	-3	822	-0.36%
2023/06/19	0	0.00	1	143.50	143.00	-1	884	-0.11%
2023/06/16	3.5	136.57	0	0.00	135.50	3.5	946	0.37%
2023/06/15	1	136.50	1	138.00	138.00	0	1,007	0.00%
2023/06/14	2	135.75	4	136.63	137.50	-2	1,086	-0.18%
2023/06/13	17	137.09	14	136.71	134.00	3	1,115	0.27%
2023/06/12	23	126.20	0	0.00	127.00	23	1,079	2.13%
2023/06/07	0	0.00	6	131.00	133.00	-6	1,181	-0.51%
2023/06/05	5	129.30	1	128.50	129.00	4	1,191	0.34%
2023/06/01	0.1	126.50	1	125.00	125.00	-0.9	1,200	-0.07%
2023/05/29	0	0.00	1	126.00	126.00	-1	1,211	-0.08%
2023/05/26	1	126.00	0	0.00	122.50	1	1,210	0.08%
2023/05/25	0	0.00	1	124.00	123.00	-1	1,213	-0.08%
2023/05/11	0	0.00	1	120.00	118.00	-1	1,354	-0.07%
2023/05/10	1	125.00	7	125.43	125.00	-6	1,363	-0.44%
2023/05/08	6	141.00	0	0.00	142.50	6	1,387	0.43%
2023/04/19	0	0.00	0.1	139.00	141.00	-0.1	1,882	-0.01%
2023/04/18	0	0.00	2.2	141.45	141.00	-2.2	1,874	-0.12%
2023/04/17	0.2	141.00	0	0.00	140.50	0.2	1,871	0.01%
2023/04/14	1	137.00	0	0.00	137.00	1	1,861	0.05%
2023/04/13	3.1	137.39	7	136.64	136.50	-3.9	1,849	-0.21%
2023/04/12	0	146.00	0	0.00	145.50	0	1,818	0.00%
2023/04/11	1	144.50	4.3	144.91	147.00	-3.3	1,808	-0.18%
2023/04/10	0	0.00	9	144.67	144.50	-9	1,800	-0.50%
2023/04/07	1.3	143.00	0	0.00	143.00	1.3	1,793	0.07%
2023/04/06	1	145.50	0	146.00	146.50	1	1,781	0.06%
2023/03/30	0	0.00	3	147.83	146.50	-3	1,772	-0.17%
2023/03/28	11	147.64	0.1	145.93	146.50	10.9	1,765	0.62%
2023/03/27	1	149.00	0	0.00	151.50	1	1,733	0.06%
2023/03/24	4	154.25	6	152.67	147.50	-2	1,707	-0.12%
2023/03/23	2	149.25	2	149.25	148.50	0	1,630	0.00%
2023/03/22	8	149.81	9	149.67	149.00	-1	1,608	-0.06%
2023/03/21	36	146.03	19	147.79	147.00	17	1,541	1.10%
2023/03/20	1	140.50	0	0.00	140.00	1	1,459	0.07%
2023/03/17	0.1	138.00	7	138.86	142.00	-6.9	1,416	-0.49%
2023/03/16	5	133.30	2	130.75	129.50	3	1,344	0.22%
2023/03/10	8	134.94	6	136.67	130.00	2	1,387	0.14%
2023/03/09	1	132.50	1	130.00	129.50	0	1,312	0.00%
2023/03/06	1	133.00	1	130.00	130.00	0	1,304	0.00%
2023/02/21	4	130.50	1	130.00	128.00	3	1,281	0.23%
2023/02/20	1	129.50	0	0.00	129.00	1	1,269	0.08%
2023/02/14	2	123.00	0	0.00	121.00	2	1,276	0.16%
2023/02/10	5	124.60	8	125.81	121.00	-3	1,271	-0.24%
2023/02/09	6	130.50	1	131.00	129.50	5	1,226	0.41%
2023/02/08	0	0.00	3	131.33	130.00	-3	1,209	-0.25%
2023/02/07	1	130.50	9	130.83	131.50	-8	1,179	-0.68%
2023/02/06	0	0.00	6	128.67	131.00	-6	1,158	-0.52%
2023/02/03	15	132.93	0	0.00	126.50	15	1,135	1.32%
2023/02/02	2	129.50	0	0.00	129.50	2	1,080	0.19%
2023/02/01	0	0.00	15	130.87	132.00	-15	1,055	-1.42%
2023/01/31	9	129.28	19	129.08	131.50	-10	1,017	-0.98%
2023/01/30	16	123.84	15	124.57	127.50	1	899	0.11%
2023/01/17	11	111.91	0	0.00	116.00	11	817	1.35%
2023/01/16	0	0.00	7	105.64	105.50	-7	757	-0.92%
2023/01/13	10	109.10	6	106.42	105.50	4	759	0.53%
2023/01/12	17	108.50	10	105.50	110.00	7	718	0.97%
2023/01/11	11	105.27	1	105.50	105.50	10	685	1.46%
2023/01/05	1	96.70	1	94.60	94.60	0	722	0.00%
2022/12/26	0	0.00	1	93.60	93.30	-1	943	-0.11%
2022/12/23	1	93.90	1	94.60	95.10	0	1,071	0.00%
2022/12/19	1	102.50	1	103.00	102.00	0	1,189	0.00%
2022/12/16	2	104.00	2	102.50	102.50	0	1,210	0.00%
2022/12/15	0	0.00	1	105.00	106.00	-1	1,212	-0.08%
2022/12/14	1	104.00	1	104.50	106.00	0	1,209	0.00%
2022/12/12	0	0.00	1	105.00	104.00	-1	1,197	-0.08%
2022/12/09	3	107.67	1	108.00	108.00	2	1,200	0.17%
2022/12/08	3	103.83	2	103.00	103.00	1	1,198	0.08%
2022/12/07	0	0.00	1	109.00	105.00	-1	1,201	-0.08%
2022/12/06	3	108.33	2	109.25	104.50	1	1,186	0.08%
2022/12/05	2	104.00	2	105.00	110.00	0	1,139	0.00%
2022/12/01	2	97.70	0	0.00	95.40	2	1,093	0.18%
2022/11/28	0	0.00	2	93.10	93.60	-2	1,071	-0.19%
2022/11/24	1	92.10	1	92.60	93.00	0	1,066	0.00%
2022/11/22	1	90.10	0	0.00	90.50	1	1,061	0.09%
2022/11/21	0	93.50	0	0.00	92.60	0	1,060	0.00%
2022/11/17	0	0.00	1	91.60	93.60	-1	1,057	-0.09%
2022/11/16	2	93.20	0	0.00	92.50	2	1,065	0.19%
2022/11/15	0	0.00	4	93.40	92.80	-4	1,076	-0.37%
2022/11/14	0	90.80	2	91.60	91.40	-2	1,072	-0.19%
2022/11/11	1	91.40	5	91.70	91.00	-4	1,067	-0.37%
2022/11/09	10	90.84	2	92.15	92.30	8	1,045	0.77%
2022/11/08	0	0.00	2	90.65	88.70	-2	1,045	-0.19%
2022/11/07	0	89.90	0	0.00	88.10	0	1,044	0.00%
2022/11/04	0	0.00	1	88.20	88.90	-1	1,043	-0.10%
2022/11/02	1	86.30	0	0.00	87.70	1	1,038	0.10%
2022/11/01	0	0.00	2	83.60	84.30	-2	1,027	-0.19%
2022/10/31	3	82.00	1	82.60	82.70	2	1,025	0.20%
2022/10/27	0	0.00	2	81.60	84.30	-2	1,020	-0.20%
2022/10/25	2	82.10	3	81.70	81.40	-1	1,008	-0.10%
2022/10/19	1	90.50	0	0.00	90.60	1	973	0.10%
2022/10/18	1	91.60	0	0.00	89.60	1	965	0.10%
2022/10/17	1	91.80	2	88.65	91.80	-1	959	-0.10%
2022/10/13	2	95.00	0	0.00	94.30	2	938	0.21%
2022/10/12	0	0.00	1	113.00	104.00	-1	904	-0.11%
2022/10/11	2	115.75	0	0.00	115.50	2	882	0.23%
2022/10/07	0	0.00	1	126.50	128.00	-1	866	-0.12%
2022/10/06	1	126.00	0	0.00	127.50	1	857	0.12%
2022/10/05	1	125.00	1.2	127.75	125.00	-0.2	845	-0.02%
2022/10/03	9	130.89	5	132.80	132.00	4	760	0.53%
2022/09/30	16.1	130.54	17	128.82	136.00	-0.9	717	-0.13%
2022/09/29	1.1	128.00	1	127.50	130.00	0.1	590	0.02%
2022/09/28	2	121.00	2	120.75	118.50	0	533	0.00%
2022/09/27	1	125.00	2	124.50	125.00	-1	506	-0.20%
2022/09/26	2	115.25	1	122.50	114.00	1	481	0.21%
2022/09/23	1	123.50	1	125.00	123.50	0	459	0.00%
2022/09/16	2	122.75	1.2	123.45	120.00	0.8	440	0.19%
2022/09/15	1.2	128.57	1	124.50	123.50	0.2	432	0.04%
2022/09/12	0	0.00	1	117.50	117.50	-1	381	-0.26%
2022/09/08	1	106.50	0	0.00	107.00	1	379	0.26%
2022/09/07	2	104.50	2	105.25	105.00	0	392	0.00%
2022/08/22	2	117.25	1	121.50	118.00	1	497	0.20%
2022/07/27	0	0.00	1	104.50	104.50	-1	598	-0.17%
2022/07/26	2	104.50	1	102.00	102.00	1	599	0.17%
2022/07/25	1	104.50	1	105.50	105.50	0	599	0.00%
2022/07/22	1	107.00	1	108.00	107.00	0	598	0.00%
2022/07/12	2	101.50	3	98.87	95.00	-1	569	-0.18%
2022/07/08	1	111.50	0	0.00	112.00	1	574	0.17%
2022/06/29	0	0.00	1	125.00	126.00	-1	604	-0.17%
2022/06/24	4	130.50	4	127.50	126.50	0	593	0.00%
2022/06/21	4	129.25	4	131.00	134.50	0	577	0.00%
2022/06/20	10	128.70	4	128.50	124.50	6	572	1.05%
2022/06/17	2	130.25	8	130.81	133.50	-6	564	-1.06%
2022/06/16	1	138.00	0	0.00	132.50	1	558	0.18%
2022/06/15	1	140.00	1	140.50	139.00	0	544	0.00%
2022/06/10	0	0.00	1	144.00	141.50	-1	511	-0.20%
2022/06/08	1	140.00	0	0.00	141.00	1	491	0.20%
2022/06/07	1	137.50	0	0.00	135.00	1	479	0.21%
2022/06/02	0	0.00	2	136.00	141.50	-2	458	-0.44%
2022/06/01	2	132.75	2	134.75	132.50	0	426	0.00%
2022/05/30	0	0.00	2	126.25	127.00	-2	403	-0.50%
2022/05/27	1	121.50	1	125.50	122.00	0	392	0.00%
2022/05/26	2	122.00	0	0.00	121.00	2	391	0.51%
2022/05/25	1	124.50	2	125.25	124.50	-1	389	-0.26%
2022/05/24	2	121.00	0	0.00	122.00	2	387	0.52%
2022/05/23	1	123.00	0	0.00	121.50	1	383	0.26%
2022/05/20	2	127.25	1	126.50	126.00	1	375	0.27%
2022/05/19	1	130.00	3	129.83	131.00	-2	365	-0.55%
2022/05/18	4	127.50	3	128.00	128.00	1	351	0.28%
2022/05/17	0	0.00	1	117.50	120.50	-1	315	-0.32%
2022/05/16	3	113.00	0	0.00	113.50	3	310	0.97%
2022/05/12	1	112.00	2	114.75	116.00	-1	282	-0.35%
2022/04/29	0	0.00	15	113.17	113.00	-15	290	-5.16%
2022/04/27	3	106.67	1	110.00	113.50	2	296	0.67%
2022/04/19	1	120.50	0	0.00	119.50	1	342	0.29%
2022/04/15	0	0.00	4	118.63	118.50	-4	345	-1.16%
2022/04/14	16	125.97	4	124.88	122.00	12	350	3.42%
2022/04/13	0	0.00	2	122.00	122.00	-2	341	-0.59%
2022/04/11	1	127.50	0	0.00	120.00	1	330	0.30%
2022/04/08	2	131.75	0	135.09	132.00	2	316	0.63%
2022/04/06	1	142.00	0	0.00	143.00	1	304	0.33%
2022/03/31	0	163.00	0	0.00	157.00	0	293	0.00%
2022/03/29	1	160.00	0	0.00	161.00	1	293	0.34%
2022/03/23	1	167.50	0	0.00	168.00	1	306	0.33%
2022/03/10	0	0.00	0.5	175.50	175.00	-0.5	353	-0.15%
2022/03/08	1	172.50	0	0.00	172.00	1	366	0.27%
2022/03/07	1	174.50	0	0.00	178.50	1	367	0.27%
2022/02/25	0	0.00	1	184.00	183.00	-1	414	-0.24%
2022/02/24	1	184.00	0	0.00	181.50	1	422	0.24%
2022/02/23	0	0.00	1	188.50	189.00	-1	430	-0.23%
2022/02/18	2	202.75	0	0.00	198.50	2	467	0.43%
2022/02/16	0	0.00	1	202.50	208.50	-1	500	-0.20%
2022/02/14	2	195.50	5	197.70	197.00	-3	562	-0.53%
2022/02/10	0	0.00	1	202.50	202.00	-1	580	-0.17%
2022/02/09	1	200.00	0	0.00	202.00	1	589	0.17%
2022/02/08	0	0.00	1	202.50	205.50	-1	603	-0.17%
2022/01/25	1	196.00	0	0.00	193.00	1	646	0.15%
2022/01/24	0	0.00	1	192.50	201.00	-1	667	-0.15%
2022/01/21	2	192.75	0	0.00	190.00	2	660	0.30%
2022/01/19	1	190.00	2	200.25	201.00	-1	662	-0.15%
2022/01/18	0	0.00	1	196.00	196.00	-1	660	-0.15%
2022/01/14	0	0.00	3	199.83	201.00	-3	668	-0.45%
2022/01/13	0	0.00	2	189.50	189.50	-2	663	-0.30%
2022/01/10	3	185.67	0	0.00	182.50	3	707	0.42%
2021/12/30	0	0.00	2	202.75	200.50	-2	742	-0.27%
2021/12/23	1	202.00	0	0.00	202.00	1	762	0.13%
2021/12/21	0	0.00	1	198.50	203.00	-1	788	-0.13%
2021/12/20	0	0.00	1	188.50	189.50	-1	788	-0.13%
2021/12/15	2	202.00	0	0.00	200.00	2	791	0.25%
2021/12/14	1	197.00	10	197.75	198.00	-9	792	-1.14%
2021/12/13	5	210.30	1	215.00	208.00	4	785	0.51%
2021/12/10	7	219.50	1	220.50	219.00	6	778	0.77%
2021/12/08	1	216.00	0	0.00	213.50	1	781	0.13%
2021/12/06	2	220.50	2	223.50	219.50	0	783	0.00%
2021/12/02	0	0.00	1	225.00	225.00	-1	785	-0.13%
2021/11/30	0	0.00	1	218.50	215.00	-1	796	-0.13%
2021/11/29	1	210.00	0	0.00	215.00	1	793	0.13%
2021/11/26	0	0.00	2	223.50	217.00	-2	789	-0.25%
2021/11/23	1	238.00	2	238.00	236.50	-1	768	-0.13%
2021/11/22	2	240.50	0	0.00	238.00	2	772	0.26%
2021/11/19	2	247.00	0	0.00	249.00	2	764	0.26%
2021/11/18	6	250.42	3	249.00	247.00	3	755	0.40%
2021/11/17	1	259.00	2	257.00	260.00	-1	745	-0.13%
2021/11/16	2	259.50	7	268.71	259.00	-5	730	-0.68%
2021/11/15	15	278.13	4	281.25	276.00	11	716	1.54%
2021/11/12	6	269.17	7	267.14	279.00	-1	691	-0.14%
2021/11/11	7.5	258.40	8	258.13	260.00	-0.5	656	-0.08%
2021/11/10	1	242.50	1	250.00	245.00	0	627	0.00%
2021/11/09	1	227.00	0	0.00	229.00	1	609	0.16%
2021/11/08	2	227.50	0	0.00	224.00	2	609	0.33%
2021/11/05	3	233.00	1	237.50	240.00	2	602	0.33%
2021/11/04	2	253.25	1.1	252.41	245.00	0.9	590	0.16%
2021/11/03	0	0.00	6	260.33	255.00	-6	591	-1.01%
2021/11/02	3	248.17	1	254.50	255.00	2	584	0.34%
2021/11/01	1	240.50	4	239.88	247.00	-3	593	-0.51%
2021/10/29	0	0.00	2	229.00	225.50	-2	584	-0.34%
2021/10/28	2	225.25	0	0.00	223.00	2	584	0.34%
2021/10/27	0	0.00	2	231.50	231.00	-2	579	-0.34%
2021/10/26	5	230.40	0	0.00	228.50	5	581	0.86%
2021/10/25	2	236.00	2	240.00	236.50	0	573	0.00%
2021/10/22	2	235.50	5	239.20	242.50	-3	570	-0.53%
2021/10/21	4	231.63	2	232.25	226.00	2	559	0.36%
2021/10/20	4	233.38	10	235.55	235.00	-6	547	-1.09%
2021/10/19	2	236.25	2.3	247.43	240.50	-0.3	536	-0.06%
2021/10/18	10	227.10	60	227.98	241.50	-50	522	-9.57%
2021/10/15	58	228.50	3	225.00	228.50	55	495	11.11%
2021/10/12	0	0.00	2	201.00	198.00	-2	471	-0.42%
2021/10/04	0	0.00	1	186.00	182.00	-1	507	-0.20%
2021/09/29	0	0.00	0.1	206.00	193.50	-0.1	516	-0.01%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

富邦-員林 券商分點個股進出 富邦-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析