詠業 (6792)-富邦-員林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.7
漲跌
▼0.6
漲幅
-0.75%
成交量
20張
產業
上市通信網路類股▲0.94%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	79.40	0	0.00	79.30	3	101	2.95%
2024/04/19	0	79.20	1	76.50	76.80	-1	107	-0.92%
2024/04/08	0	0.00	3	86.50	86.20	-3	103	-2.90%
2024/03/19	3	85.37	0	0.00	85.00	3	102	2.94%
2024/03/13	1	86.30	0	0.00	85.90	1	105	0.95%
2024/02/23	0	0.00	0	90.00	88.20	0	92	-0.01%
2024/02/21	0	86.90	0	0.00	86.60	0	91	0.01%
2024/01/19	0	0.00	1	84.90	85.00	-1	119	-0.83%
2024/01/16	1	86.20	0	0.00	85.30	1	123	0.81%
2023/12/05	0	0.00	3	90.13	90.50	-3	290	-1.03%
2023/12/01	0	0.00	1	91.50	91.50	-1	306	-0.33%
2023/11/27	1	91.90	0	0.00	91.20	1	303	0.33%
2023/11/24	2	92.20	0	0.00	92.00	2	303	0.66%
2023/11/16	0	0.00	1	90.20	89.80	-1	308	-0.32%
2023/11/09	3	94.03	0	0.00	92.60	3	302	0.99%
2023/11/08	2	94.90	0	0.00	94.80	2	300	0.66%
2023/11/06	2	94.80	0	0.00	95.60	2	300	0.67%
2023/11/03	3	93.90	0	0.00	94.70	3	300	1.00%
2023/10/24	0	0.00	1	98.50	98.50	-1	288	-0.35%
2023/10/20	0	0.00	1	95.00	96.00	-1	288	-0.35%
2023/10/18	0	0.00	5	95.74	93.60	-5	290	-1.72%
2023/10/11	1	96.00	0	0.00	95.80	1	283	0.35%
2023/10/06	0	0.00	2	96.60	95.40	-2	283	-0.71%
2023/09/27	1	95.00	0	0.00	95.10	1	276	0.36%
2023/09/25	0	0.00	1	101.00	100.00	-1	274	-0.36%
2023/09/15	2	101.75	2	100.25	100.00	0	247	0.00%
2023/09/14	7	103.86	3	104.17	104.50	4	235	1.70%
2023/09/13	0	0.00	4	103.38	108.00	-4	214	-1.87%
2023/09/12	10	107.65	7	108.07	102.50	3	198	1.51%
2023/09/11	0	0.00	0.2	100.83	99.60	-0.2	162	-0.15%
2023/09/08	0	0.00	2	97.65	99.70	-2	146	-1.36%
2023/09/07	0	0.00	6	94.92	96.00	-6	125	-4.78%
2023/08/25	0	0.00	0	88.20	86.70	0	103	-0.03%
2023/08/14	0	0.00	7	83.50	83.80	-7	93	-7.50%
2023/08/10	0	0.00	2	84.60	84.60	-2	91	-2.18%
2023/08/04	0	0.00	0	86.20	88.00	0	87	-0.02%
2023/08/02	6	88.15	0	87.70	87.70	6	87	6.80%
2023/07/31	0.1	89.70	8	92.43	92.10	-8	80	-9.93%
2023/07/27	0.1	86.33	0	0.00	86.00	0.1	72	0.07%
2023/07/14	2	84.90	0	0.00	84.70	2	75	2.66%
2023/07/13	0	0.00	1	88.20	85.20	-1	76	-1.30%
2023/07/05	0	0.00	2	89.40	89.20	-2	83	-2.39%
2023/06/29	2	86.50	0	0.00	86.20	2	79	2.51%
2023/06/09	0	0.00	3	86.70	86.50	-3	79	-3.78%
2023/06/05	4	86.18	0	0.00	86.90	4	83	4.80%
2023/05/05	1	86.10	0	0.00	85.90	1	115	0.86%
2023/05/04	3	86.57	0	0.00	87.10	3	121	2.47%
2023/05/03	4	85.70	0	0.00	85.60	4	121	3.29%
2023/05/02	3	85.60	0	0.00	85.30	3	121	2.47%
2023/04/28	3	84.07	0	0.00	84.00	3	122	2.46%
2023/04/20	0	0.00	1	87.70	87.00	-1	117	-0.85%
2023/04/18	0	0.00	3	91.50	89.30	-3	113	-2.64%
2023/04/17	0	0.00	1	90.40	91.20	-1	111	-0.90%
2023/04/14	2	86.20	1	87.80	89.40	1	105	0.95%
2023/04/12	2	86.10	0	0.00	85.80	2	102	1.95%
2023/04/11	1	89.10	1	89.10	86.70	0	101	0.00%
2023/03/23	1	81.60	0	0.00	81.70	1	97	1.03%
2023/03/22	1	81.10	0	0.00	81.50	1	97	1.02%
2023/03/21	1	81.20	0	0.00	81.30	1	97	1.02%
2023/03/10	0	0.00	3	82.30	81.20	-3	102	-2.92%
2022/11/28	0	0.00	1	73.00	73.00	-1	189	-0.53%
2022/11/21	1	71.70	0	0.00	71.70	1	230	0.43%
2022/11/16	2	73.50	0	0.00	72.80	2	230	0.87%
2022/11/09	0	0.00	0.1	73.00	73.40	-0.1	235	-0.04%
2022/11/07	0	0.00	0.1	72.00	72.00	-0.1	241	-0.02%
2022/11/04	0	0.00	0	71.50	70.10	0	241	0.00%
2022/11/03	0	0.00	0.3	71.00	70.70	-0.3	241	-0.11%
2022/11/02	0	0.00	0.1	70.50	70.40	-0.1	242	-0.04%
2022/10/21	0	0.00	2	67.00	66.30	-2	248	-0.80%
2022/10/07	0	0.00	6	72.78	72.50	-6	254	-2.36%
2022/10/06	0	0.00	14	72.86	73.70	-14	254	-5.50%
2022/09/15	1	88.10	0	0.00	86.40	1	264	0.38%
2022/09/14	3	86.90	0	0.00	88.00	3	269	1.11%
2022/09/13	11	90.23	2	88.50	88.50	9	268	3.35%
2022/09/12	9	88.38	1.5	88.83	88.20	7.5	266	2.81%
2022/09/08	2	95.30	0	0.00	92.50	2	259	0.77%
2022/09/07	1.1	98.18	4	99.45	93.00	-2.9	254	-1.14%
2022/09/06	2	103.00	14.6	101.83	101.50	-12.6	240	-5.21%
2022/09/05	1	98.50	8	98.70	98.50	-7	206	-3.39%
2022/09/02	2.1	96.12	3	96.70	94.10	-0.9	183	-0.49%
2022/09/01	9.6	97.60	8	97.89	95.70	1.6	171	0.93%
2022/08/31	0	0.00	1	93.50	93.60	-1	140	-0.71%
2022/08/26	16	86.35	0	0.00	85.10	16	133	11.95%
2022/08/25	3	84.80	0	0.00	85.20	3	133	2.24%
2022/08/23	0	0.00	2	85.30	85.40	-2	138	-1.44%
2022/08/22	2	88.00	0	0.00	87.40	2	139	1.44%
2022/08/18	1	88.40	0	0.00	89.40	1	138	0.72%
2022/08/16	1	89.80	0	0.00	90.20	1	134	0.74%
2022/08/12	1	86.90	0	0.00	87.60	1	127	0.78%
2022/08/11	6	87.43	0	0.00	87.40	6	127	4.70%
2022/08/10	1	86.80	0	0.00	86.50	1	127	0.78%
2022/07/25	0	0.00	1	87.20	88.00	-1	128	-0.78%
2022/07/20	0	0.00	3	85.03	86.00	-3	128	-2.33%
2022/07/18	0	0.00	0	84.50	85.00	0	129	0.00%
2022/07/13	3	80.73	0	0.00	81.70	3	127	2.36%
2022/07/07	0	0.00	0.3	77.00	79.50	-0.3	125	-0.24%
2022/07/05	0	0.00	11	84.05	84.70	-11	126	-8.72%
2022/07/04	0	0.00	3	83.37	82.30	-3	126	-2.38%
2022/07/01	1	81.00	1	86.10	81.00	0	127	0.00%
2022/06/30	2	87.15	0	0.00	86.80	2	127	1.57%
2022/06/29	1	92.50	0	0.00	91.50	1	126	0.79%
2022/06/27	2	94.45	0	0.00	94.60	2	130	1.53%
2022/06/24	2	95.70	0	0.00	95.10	2	136	1.46%
2022/06/23	6	93.68	0	0.00	98.00	6	142	4.23%
2022/06/21	0	0.00	0.2	90.20	91.00	-0.2	168	-0.12%
2022/06/20	0	0.00	1	90.50	89.00	-1	168	-0.59%
2022/04/15	0	0.00	1	115.00	114.50	-1	276	-0.36%
2022/04/12	1.5	114.67	0	0.00	114.50	1.5	305	0.49%
2022/04/06	0.1	126.00	0	0.00	126.00	0.1	333	0.03%
2022/03/28	3	138.33	0	0.00	138.00	3	389	0.77%
2022/03/25	1	142.00	0	0.00	143.50	1	415	0.24%
2022/03/24	0	0.00	1	141.50	142.00	-1	423	-0.24%
2022/03/23	0	0.00	4.1	130.04	129.50	-4.1	459	-0.89%
2022/03/16	0.1	119.00	0	0.00	119.00	0.1	627	0.02%
2022/03/15	0.1	122.50	0	0.00	121.00	0.1	637	0.02%
2022/03/10	0	0.00	1	128.00	129.00	-1	657	-0.15%
2022/03/08	0.2	120.00	0	0.00	120.00	0.2	668	0.03%
2022/03/07	0	123.50	0	0.00	125.00	0	674	0.00%
2022/03/04	0	0.00	3	133.50	133.00	-3	683	-0.44%
2022/03/01	0.1	130.00	0.1	130.60	130.00	0.1	712	0.01%
2022/02/24	1	128.43	0	0.00	123.00	1	754	0.14%
2022/02/22	0	133.00	0	0.00	129.00	0	786	0.00%
2022/02/15	0	145.00	0	0.00	137.50	0	862	0.00%
2022/02/09	0	0.00	2	152.00	151.50	-2	865	-0.23%
2022/02/07	1	148.50	1	146.50	149.00	0	875	0.00%
2022/01/21	0	0.00	0.2	155.00	153.50	-0.2	883	-0.02%
2022/01/19	1	165.00	0	0.00	165.00	1	882	0.11%
2022/01/18	0	0.00	0.1	174.97	170.50	-0.1	878	-0.01%
2022/01/17	0	0.00	1.2	168.18	169.00	-1.2	871	-0.14%
2022/01/13	0	0.00	0.3	166.00	165.50	-0.3	859	-0.03%
2022/01/12	0	162.00	0	0.00	163.00	0	856	0.00%
2022/01/11	1	168.00	0	0.00	167.50	1	849	0.12%
2022/01/07	6	182.00	0	0.00	179.00	6	840	0.71%
2022/01/06	1	191.00	0	0.00	191.50	1	825	0.12%
2022/01/05	1	200.00	0	0.00	198.50	1	820	0.12%
2022/01/04	1	194.00	0.1	199.00	193.50	0.9	812	0.11%
2022/01/03	0	0.00	0.1	203.00	199.50	-0.1	803	-0.01%
2021/12/27	0	0.00	11	209.82	208.50	-11	793	-1.39%
2021/12/24	7	207.93	0	0.00	208.00	7	793	0.88%
2021/12/23	0	214.50	6	214.92	210.00	-6	787	-0.76%
2021/12/22	9.5	212.53	0	0.00	216.50	9.5	791	1.20%
2021/12/21	0	0.00	7	212.93	212.50	-7	777	-0.90%
2021/12/20	10	215.50	1	214.50	213.50	9	747	1.20%
2021/12/17	2	222.25	14	216.18	223.00	-12	717	-1.67%
2021/12/16	16	219.47	9	213.72	228.50	7	666	1.05%
2021/12/15	10	199.40	9	197.56	208.00	1	621	0.16%
2021/12/14	2.1	199.03	6	200.00	198.50	-4	592	-0.67%
2021/12/13	4	211.17	0.5	214.80	205.00	3.6	570	0.63%
2021/12/10	8.6	211.52	0	0.00	215.50	8.6	535	1.61%

詠業相關文章

詠業相關影音