晉弘 (6796)-富邦-員林券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
13張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	89.00	0	0.00	88.80	1	25	3.90%
2024/11/19	1.9	90.00	0.1	90.00	88.30	1.8	26	6.82%
2024/11/15	0	0.00	18	86.00	86.20	-18	26	-67.25%
2024/11/12	7	88.99	0	0.00	87.30	7	26	26.52%
2024/11/01	1	86.10	0	0.00	86.30	1	32	3.11%
2024/10/30	0	0.00	0	85.00	85.80	0	32	-0.01%
2024/10/23	3	85.53	0	0.00	85.90	3	39	7.57%
2024/10/16	15	81.96	0	0.00	81.40	15	49	30.15%
2024/10/15	0	81.00	0	0.00	80.60	0	51	0.04%
2024/10/09	1	81.01	0	0.00	81.20	1	62	1.65%
2024/10/04	1	81.10	0	0.00	81.10	1	71	1.40%
2024/10/01	2	81.10	0	0.00	81.80	2	73	2.71%
2024/09/27	0	0.00	8	80.69	82.60	-8	85	-9.31%
2024/09/26	8	82.30	0	0.00	81.90	8	109	7.30%
2024/09/25	0	0.00	6	80.00	81.00	-6	119	-5.00%
2024/09/24	0	0.00	3	80.80	80.00	-3	120	-2.49%
2024/09/23	2	81.50	0	0.00	80.90	2	122	1.63%
2024/09/12	0	0.00	1	80.80	81.00	-1	132	-0.76%
2024/08/27	0	0.00	1	86.30	87.10	-1	166	-0.60%
2024/08/20	2	87.50	0	0.00	86.70	2	166	1.20%
2024/08/19	0	0.00	2	85.90	85.50	-2	166	-1.20%
2024/08/12	2	84.00	1	85.10	85.20	1	167	0.60%
2024/08/06	0	0.00	1	81.70	84.00	-1	167	-0.60%
2024/08/05	0	0.00	1	83.00	83.00	-1	166	-0.60%
2024/08/01	0	0.00	1	90.60	91.10	-1	162	-0.62%
2024/07/31	3	89.97	0	0.00	90.30	3	162	1.84%
2024/07/30	0	0.00	1	91.00	91.20	-1	164	-0.61%
2024/07/29	4	93.15	0	0.00	92.00	4	163	2.45%
2024/07/26	7	96.80	0	0.00	95.70	7	162	4.30%
2024/07/23	0	0.00	2	98.50	98.60	-2	160	-1.24%
2024/07/22	0	0.00	1	96.00	95.90	-1	160	-0.62%
2024/07/19	0.1	98.89	0	0.00	97.30	0.1	158	0.06%
2024/07/18	0	0.00	0	100.50	100.00	0	156	0.00%
2024/07/17	0	0.00	18	100.39	100.00	-18	154	-11.65%
2024/07/16	3	100.17	0	0.00	99.70	3	154	1.95%
2024/07/15	0	0.00	1	102.50	99.60	-1	155	-0.64%
2024/07/12	0	0.00	1	100.50	97.80	-1	153	-0.65%
2024/07/11	3	98.33	0	0.00	100.00	3	151	1.98%
2024/07/09	6	95.17	0	0.00	95.00	6	151	3.96%
2024/07/08	17	96.21	0	0.00	97.00	17	149	11.41%
2024/07/04	0	0.00	12	97.00	96.60	-12	143	-8.35%
2024/07/02	1	97.00	1	97.00	97.00	0	133	0.00%
2024/07/01	0	0.00	1	97.10	97.10	-1	109	-0.91%
2024/06/28	2	88.00	0	0.00	88.30	2	99	2.01%
2024/06/27	0	0.00	1	87.10	86.90	-1	99	-1.00%
2024/06/26	0	0.00	2	86.50	88.10	-2	98	-2.03%
2024/06/25	2	83.90	2	84.90	83.80	0	95	0.00%
2024/06/21	0	0.00	1	85.70	86.10	-1	95	-1.04%
2024/06/20	0	0.00	6	85.17	85.00	-6	97	-6.18%
2024/06/19	2	84.85	1	84.90	84.00	1	97	1.03%
2024/06/18	1	84.50	0	0.00	84.10	1	101	0.98%
2024/06/13	0	0.00	18	82.33	82.10	-18	104	-17.30%
2024/06/12	6	83.10	0	0.00	82.20	6	104	5.76%
2024/06/11	12	84.56	12	83.64	85.50	0	103	0.00%
2024/06/06	1	82.70	2	83.70	82.20	-1	104	-0.96%
2024/06/05	24	91.84	1	86.50	86.50	23	101	22.73%
2024/06/04	14	82.99	10	82.24	88.00	4	86	4.61%
2024/06/03	0	0.00	3	80.10	80.00	-3	85	-3.51%
2024/05/27	3	80.10	0	0.00	79.50	3	92	3.26%
2024/05/24	1	79.80	8	79.90	80.10	-7	92	-7.53%
2024/05/22	2	81.90	0	0.00	80.50	2	94	2.11%
2024/05/17	4	83.38	0	0.00	81.70	4	96	4.13%
2024/05/09	10	82.00	0	0.00	82.20	10	100	9.95%
2024/05/08	0	82.50	0	0.00	82.00	0	101	0.04%
2024/05/07	4	83.30	0	0.00	81.60	4	102	3.90%
2024/05/03	2	83.30	0	0.00	83.40	2	104	1.92%
2024/04/30	11	80.09	0	0.00	79.40	11	114	9.58%
2024/04/26	11	75.57	0	0.00	75.20	11	113	9.67%
2024/04/24	0	0.00	10	76.47	76.90	-10	115	-8.63%
2024/04/23	12	76.58	0	0.00	76.70	12	117	10.22%
2024/04/18	0	0.00	1	78.20	78.40	-1	113	-0.88%
2024/04/17	1	79.80	0	0.00	79.50	1	112	0.89%
2024/04/15	0	0.00	9	85.00	85.40	-9	108	-8.33%
2024/04/02	2	85.80	0	0.00	86.10	2	108	1.85%
2024/03/21	1	87.00	0.1	90.80	85.80	0.9	106	0.86%
2024/03/19	0	0.00	2	91.90	91.50	-2	109	-1.83%
2024/03/13	3	93.70	1	93.11	90.80	2	108	1.83%
2024/03/04	1	98.00	2.2	97.66	97.70	-1.2	99	-1.18%
2024/02/19	2	102.74	0	0.00	101.50	2	108	1.86%
2024/02/02	6	101.25	0	0.00	101.00	6	117	5.12%
2024/01/25	4	106.00	2	107.50	105.00	2	118	1.69%
2024/01/16	0	0.00	15	103.07	104.00	-15	114	-13.05%
2024/01/11	0	0.00	15	103.17	103.50	-15	115	-12.97%
2024/01/10	0	0.00	3	104.00	104.00	-3	115	-2.59%
2024/01/04	1	104.00	0	0.00	103.50	1	121	0.82%
2024/01/03	1	106.00	0	0.00	105.50	1	139	0.72%
2024/01/02	0	109.50	0	0.00	108.50	0	139	0.00%
2023/12/28	3	109.33	0	0.00	109.50	3	140	2.13%
2023/12/25	0	0.00	3	109.50	110.00	-3	143	-2.09%
2023/12/20	24	110.04	0	0.00	110.00	24	149	16.00%
2023/12/15	1	111.00	0	0.00	111.00	1	148	0.67%
2023/12/14	9	112.50	7	110.78	112.50	2	147	1.34%
2023/12/06	14	107.89	0	0.00	106.50	14	145	9.60%
2023/11/30	0	0.00	3	106.83	107.50	-3	154	-1.95%
2023/11/27	3	109.50	3	108.83	107.50	0	175	-0.01%
2023/11/24	1	107.00	2	109.00	106.50	-1	173	-0.58%
2023/11/20	0	0.00	8	104.00	104.00	-8	172	-4.63%
2023/11/17	0	0.00	15	104.50	104.50	-15	173	-8.64%
2023/11/16	15	105.00	0	0.00	104.50	15	174	8.61%
2023/11/14	3	104.84	0	0.00	103.50	3	181	1.66%
2023/11/13	1	107.50	0	0.00	106.00	1	182	0.55%
2023/11/10	2	108.50	1	112.50	107.00	1	184	0.54%
2023/11/09	1	106.50	13	106.04	106.50	-12	183	-6.55%
2023/11/03	1	109.00	1	110.50	108.50	0	239	0.00%
2023/11/02	1	108.00	0	0.00	107.50	1	243	0.41%
2023/11/01	1	107.50	0	0.00	107.50	1	249	0.40%
2023/10/31	1	107.50	0	0.00	107.00	1	253	0.39%
2023/10/30	4	112.63	1	113.50	110.00	3	266	1.13%
2023/10/27	1	106.00	4	107.63	109.50	-3	270	-1.11%
2023/10/26	1	108.00	0	0.00	106.00	1	284	0.35%
2023/10/24	1	106.00	0	0.00	108.00	1	330	0.30%
2023/10/20	0	0.00	1	107.50	107.50	-1	498	-0.20%
2023/10/19	0	108.00	0	0.00	108.00	0	571	0.00%
2023/10/18	1	108.00	0	0.00	107.50	1	616	0.16%
2023/10/12	1	115.50	0	0.00	114.00	1	818	0.12%
2023/10/11	2	119.00	3	120.83	117.50	-1	827	-0.12%
2023/10/06	0	0.00	0	115.50	115.00	0	809	0.00%
2023/10/05	0	0.00	1	113.00	112.50	-1	809	-0.12%
2023/10/04	0.3	111.50	0	0.00	112.50	0.3	810	0.04%
2023/10/03	1	112.00	0	0.00	112.00	1	812	0.12%
2023/10/02	0.2	109.50	0	0.00	110.50	0.2	811	0.02%
2023/09/28	0	0.00	0	111.00	110.00	0	810	0.00%
2023/09/27	1	110.00	1	109.51	110.00	0	810	0.00%
2023/09/22	0	0.00	2	106.50	106.50	-2	808	-0.25%
2023/09/21	1	107.00	0	0.00	105.50	1	814	0.12%
2023/09/20	2	107.00	0	0.00	107.00	2	819	0.24%
2023/09/18	1	109.00	0	0.00	109.00	1	826	0.12%
2023/09/15	1	108.99	1	108.00	108.00	0	828	0.00%
2023/09/14	0	112.50	0	0.00	110.00	0	827	0.00%
2023/09/11	0	0.00	10	108.05	106.50	-10	825	-1.21%
2023/09/05	1	115.00	0	0.00	115.00	1	817	0.12%
2023/08/31	1.5	121.68	4	117.25	119.00	-2.5	814	-0.31%
2023/08/30	1	114.50	1	115.50	115.00	0	801	0.00%
2023/08/29	16	113.38	0	0.00	114.50	16	800	2.00%
2023/08/25	1	114.00	0	0.00	114.50	1	796	0.13%
2023/08/22	1	114.50	0	0.00	113.50	1	794	0.13%
2023/08/21	0	0.00	2	116.75	115.50	-2	793	-0.25%
2023/08/18	1	112.50	0	0.00	113.00	1	788	0.13%
2023/08/17	1	118.00	2	116.75	116.50	-1	785	-0.13%
2023/08/16	0	0.00	1	114.50	114.00	-1	781	-0.13%
2023/08/15	4	111.00	5	111.00	111.50	-1	779	-0.13%
2023/08/14	4	107.13	1	112.00	106.50	3	774	0.39%
2023/08/10	6	120.75	6	120.67	116.00	0	755	0.00%
2023/08/09	8	118.50	8	116.19	116.50	0	727	0.00%
2023/08/08	1	114.00	1	116.00	111.00	0	714	0.00%
2023/08/07	16	114.94	1	114.50	115.00	15	712	2.11%
2023/08/04	2	113.50	0	0.00	113.50	2	706	0.28%
2023/08/02	12	113.17	0	0.00	114.00	12	704	1.70%
2023/08/01	5	119.60	4	120.88	118.00	1	691	0.14%
2023/07/31	12	119.42	4	122.88	118.00	8	683	1.17%
2023/07/28	1	127.00	1	128.50	123.00	0	666	0.00%
2023/07/27	18.2	128.88	8	132.69	127.00	10.2	651	1.57%
2023/07/26	8	133.44	7	136.93	131.00	1	622	0.16%
2023/07/25	11	146.09	17	147.97	143.00	-6	574	-1.04%
2023/07/24	13	136.27	22	132.52	138.50	-9	455	-1.98%
2023/07/21	19	130.97	3	127.67	126.00	16	386	4.14%
2023/07/20	2	125.00	12	129.08	125.00	-10	346	-2.89%
2023/07/19	51	130.53	40.6	130.82	131.00	10.4	298	3.49%
2023/07/18	2	126.75	6	123.67	119.50	-4	228	-1.75%
2023/07/17	0	0.00	0.2	121.50	121.50	-0.2	175	-0.09%
2023/07/14	0	0.00	2	110.00	110.50	-2	183	-1.09%
2023/07/12	0	0.00	2	100.00	99.50	-2	180	-1.11%
2023/07/03	1	101.50	0	0.00	102.00	1	215	0.46%
2023/06/28	2	106.00	0	0.00	107.00	2	215	0.93%
2023/06/21	0	0.00	1	100.50	100.00	-1	225	-0.44%
2023/06/06	2	100.30	3	101.17	99.60	-1	273	-0.36%
2023/06/05	1	99.50	0	0.00	98.20	1	278	0.36%
2023/06/02	0	0.00	1	94.90	97.80	-1	294	-0.34%
2023/06/01	1	92.30	0	0.00	92.40	1	303	0.33%
2023/05/22	1	95.70	1	95.00	95.00	0	460	0.00%
2023/05/18	1	95.70	0	0.00	95.70	1	492	0.20%
2023/05/16	0	0.00	1	96.80	95.80	-1	558	-0.18%
2023/05/11	0	0.00	3	96.00	96.10	-3	585	-0.51%
2023/05/05	14	102.71	0	0.00	100.00	14	690	2.03%
2023/05/04	1	98.60	0	0.00	100.50	1	704	0.14%
2023/05/03	4	99.80	0	0.00	99.20	4	709	0.56%
2023/04/26	1	95.50	0	0.00	96.10	1	705	0.14%
2023/04/25	0	0.00	1	97.60	97.60	-1	701	-0.14%
2023/04/21	1	105.00	0	0.00	102.50	1	693	0.14%
2023/04/19	11	114.23	0	0.00	111.50	11	674	1.63%
2023/04/14	6.5	107.50	0	0.00	105.50	6.5	641	1.00%
2023/04/13	0	0.00	2	109.00	108.50	-2	634	-0.32%
2023/04/12	0	0.00	2	107.50	106.00	-2	620	-0.32%
2023/04/06	0	0.00	1	100.50	102.50	-1	601	-0.17%
2023/03/31	0	0.00	19	101.95	102.00	-19	597	-3.18%
2023/03/28	1	107.00	1	105.50	102.50	0	587	0.00%
2023/03/20	1	102.50	1	101.00	101.00	0	552	0.00%
2023/03/17	2	102.00	0	0.00	101.50	2	550	0.36%
2023/03/14	3	105.00	0	0.00	102.50	3	548	0.55%
2023/03/09	3	112.50	0	0.00	111.00	3	536	0.56%
2023/03/07	8	116.50	2	116.50	112.50	6	518	1.16%
2023/03/03	4	114.50	18	114.75	111.50	-14	492	-2.84%
2023/03/02	20	109.73	6	108.67	111.50	14	443	3.16%
2023/03/01	6	103.42	0	0.00	101.50	6	387	1.55%
2023/02/24	0	0.00	1	101.00	100.50	-1	387	-0.26%
2023/02/22	2	101.50	1	100.00	99.70	1	383	0.26%
2023/02/21	0	0.00	9	100.50	99.70	-9	380	-2.37%
2023/02/20	0	0.00	4	103.00	102.50	-4	376	-1.06%
2023/02/16	1.1	101.53	3	99.97	100.00	-1.9	343	-0.56%
2023/02/15	8	102.38	8	101.13	99.90	0	343	0.00%
2023/02/14	11	105.86	20	105.38	102.50	-9	330	-2.72%
2023/02/10	6	95.43	1	97.60	90.90	5	277	1.80%
2023/02/09	8	100.63	1	100.00	99.70	7	265	2.64%
2023/02/08	9	100.56	1	99.50	100.50	8	258	3.10%
2023/02/07	5	100.86	4	103.50	102.50	1	242	0.41%
2023/02/06	0	0.00	1	95.20	95.20	-1	201	-0.50%
2023/02/03	1	96.10	0	0.00	90.40	1	183	0.54%
2023/02/02	1	87.80	1	91.60	91.60	0	149	0.00%
2023/01/12	0.1	73.40	0	0.00	73.80	0.1	143	0.05%
2023/01/11	0.1	74.20	0	0.00	73.80	0.1	144	0.05%
2023/01/10	0.1	74.00	0	0.00	73.80	0.1	147	0.04%
2023/01/05	1	72.50	0	0.00	72.50	1	164	0.61%
2022/12/27	0	0.00	1	73.10	73.00	-1	185	-0.54%
2022/12/19	8	77.50	0	0.00	76.10	8	233	3.42%
2022/12/14	1	77.00	0	0.00	77.10	1	262	0.38%
2022/12/06	1	80.10	0	0.00	80.50	1	291	0.34%
2022/12/01	1	79.90	1	79.40	81.10	0	299	0.00%
2022/11/29	0	0.00	1	77.10	76.80	-1	319	-0.31%
2022/11/25	1	77.60	0	0.00	77.60	1	328	0.30%
2022/09/27	2	92.90	0	94.00	91.00	2	940	0.21%
2022/09/26	0	0.00	1	97.75	97.00	-1	932	-0.10%
2022/09/23	1	103.50	0	0.00	107.00	1	921	0.11%
2022/09/21	0	0.00	0.1	99.00	94.80	-0.1	906	-0.01%
2022/09/19	0	0.00	2.4	97.65	97.20	-2.4	899	-0.26%
2022/09/16	0	0.00	0.5	106.91	105.00	-0.5	891	-0.06%
2022/09/15	1	112.00	0	0.00	109.50	1	886	0.11%
2022/09/13	2	110.50	0	0.00	110.00	2	899	0.22%
2022/09/12	0	0.00	2	114.75	113.50	-2	914	-0.22%
2022/09/08	0	0.00	4	115.75	115.50	-4	914	-0.44%
2022/09/07	2	109.00	1	112.50	110.00	1	907	0.11%
2022/09/06	1	112.50	0	0.00	112.50	1	902	0.11%
2022/09/05	3	116.17	0	0.00	117.00	3	891	0.34%
2022/09/02	1	111.00	0	0.00	109.00	1	882	0.11%
2022/09/01	0	0.00	0.2	113.73	110.50	-0.2	879	-0.03%
2022/08/31	0	0.00	1.4	117.38	114.50	-1.4	876	-0.16%
2022/08/30	1.2	112.67	2.2	112.51	114.50	-1	871	-0.11%
2022/08/29	1	114.00	2.4	115.16	114.00	-1.4	870	-0.17%
2022/08/26	4.1	120.12	1.7	119.52	117.50	2.5	869	0.28%
2022/08/25	3.5	120.24	0	0.00	119.00	3.5	869	0.40%
2022/08/24	3.1	124.02	1	123.50	123.00	2.1	877	0.23%
2022/08/23	3.1	125.87	0	0.00	124.00	3.1	862	0.36%
2022/08/22	0	0.00	2	127.50	127.50	-2	834	-0.24%
2022/08/19	6.9	117.45	0	0.00	116.00	6.9	801	0.86%
2022/08/18	0	0.00	0.2	118.50	118.00	-0.2	795	-0.02%
2022/08/17	0.3	116.51	1	115.00	115.00	-0.8	785	-0.10%
2022/08/16	0.2	120.10	0	0.00	120.00	0.2	775	0.02%
2022/08/15	1	113.50	0.2	115.24	113.50	0.8	760	0.11%
2022/08/11	1	120.00	2	122.00	119.50	-1	739	-0.14%
2022/08/10	2	120.00	0	0.00	124.00	2	726	0.28%
2022/08/09	1	119.50	0	0.00	119.50	1	696	0.14%
2022/08/08	0	0.00	1	112.07	109.00	-1	671	-0.15%
2022/08/05	1	123.00	8	126.69	121.00	-7	651	-1.07%
2022/08/04	2	125.00	0	0.00	126.50	2	627	0.32%
2022/08/03	6	133.33	0	0.00	134.00	6	597	1.00%
2022/08/02	0	0.00	2	145.50	141.50	-2	579	-0.35%
2022/08/01	2	134.00	2	135.00	135.00	0	547	0.00%
2022/07/25	0	0.00	1	116.00	116.00	-1	500	-0.20%
2022/07/22	0.1	120.00	0	0.00	120.00	0.1	487	0.02%
2022/07/19	0	0.00	2.1	92.38	92.50	-2.1	416	-0.49%
2022/07/18	0.1	86.50	16	87.35	91.40	-16	403	-3.95%
2022/07/14	8	85.50	0	0.00	86.00	8	373	2.14%
2022/07/13	6	86.15	1	90.00	86.40	5	360	1.39%
2022/07/12	3	81.30	2	86.70	87.00	1	336	0.30%
2022/07/08	6	72.33	3	72.27	72.70	3	277	1.08%
2022/07/07	1	75.00	51	76.04	76.10	-50	261	-19.14%
2022/07/06	0	0.00	5	70.80	70.80	-5	229	-2.18%
2022/07/05	33	64.40	0	0.00	64.40	33	217	15.14%
2022/07/04	14	58.60	0	0.00	58.60	14	216	6.47%
2022/07/01	2	53.95	0	0.00	53.30	2	215	0.93%
2022/06/30	0	0.00	1	56.00	56.30	-1	212	-0.47%
2022/06/28	0	0.00	1	53.70	54.40	-1	204	-0.49%
2022/06/22	0	0.00	1	56.00	54.50	-1	199	-0.50%
2022/06/21	1	58.60	1	61.00	58.60	0	192	0.00%
2022/06/20	3	58.03	7	58.10	58.10	-4	179	-2.23%
2022/06/10	0	0.00	1	50.60	50.00	-1	147	-0.68%
2022/06/08	1	50.60	0	0.00	50.60	1	143	0.70%
2022/06/07	2	50.75	0	0.00	50.90	2	140	1.42%
2022/06/06	0	0.00	5	50.30	49.70	-5	135	-3.70%
2022/06/01	0	0.00	19	51.99	53.80	-19	121	-15.61%