台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.72%
  • 成交量
    344
  • 產業
    上市 半導體類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/282149.751152.50152.0011,1640.09%
2024/05/221143.5000.00143.5011,4890.07%
2024/05/2000.001140.50139.00-11,660-0.06%
2024/05/171144.0000.00142.0011,8080.06%
2024/05/101140.0000.00140.0011,9530.05%
2024/05/032147.2500.00145.5022,0610.10%
2024/04/194144.5000.00147.5042,3640.17%
2024/04/1800.001155.00155.00-12,371-0.04%
2024/04/152164.001161.00161.0012,4790.04%
2024/04/121168.5000.00168.0012,5190.04%
2024/04/101171.0000.00172.0012,6050.04%
2024/04/032170.5000.00171.5022,8220.07%
2024/04/011172.0000.00172.0013,0590.03%
2024/03/2900.000169.50168.0003,1410.00%
2024/03/265172.9000.00171.5053,4760.14%
2024/03/2500.003180.33179.50-33,527-0.09%
2024/03/2200.002178.28181.00-23,541-0.06%
2024/03/213178.672177.00178.5013,5400.03%
2024/03/201.1177.011175.50174.000.13,5430.00%
2024/03/191179.001177.00176.5003,5670.00%
2024/03/183179.832182.00182.0013,5720.03%
2024/03/153176.831176.00176.0023,6060.06%
2024/03/142180.471176.50176.0013,6790.03%
2024/03/136186.253184.17180.5033,7470.08%
2024/03/124191.752193.25193.0023,7310.05%
2024/03/112191.752189.25188.5003,7260.00%
2024/03/084191.755191.30192.50-13,733-0.03%
2024/03/073197.176195.92193.50-33,703-0.08%
2024/03/066209.002205.75200.5043,6970.11%
2024/03/053207.331207.04206.0023,6160.05%
2024/03/0422.1217.7619216.74212.503.13,6670.08%
2024/03/0123210.2221210.69213.5023,5600.06%
2024/02/2900.000.1195.00194.50-0.13,4560.00%
2024/02/272.1203.831.1201.82197.5013,4570.03%
2024/02/2600.003196.65200.00-33,379-0.09%
2024/02/233185.172184.25182.0013,3650.03%
2024/02/223194.8314193.82188.00-113,408-0.32%
2024/02/218195.506196.58193.5023,5530.06%
2024/02/2015195.7124.2197.72196.50-9.23,518-0.26%
2024/02/1912191.002189.50187.00103,3920.30%
2024/02/1619186.1622185.41187.00-33,398-0.09%
2024/02/151176.0000.00176.0013,4340.03%
2024/02/052176.0000.00173.5023,4520.06%
2024/02/021183.501181.00180.0003,4370.00%
2024/02/011183.506185.08182.00-53,441-0.15%
2024/01/311180.501178.00178.0003,4190.00%
2024/01/303178.3300.00178.5033,4250.09%
2024/01/2900.008182.13183.00-83,414-0.23%
2024/01/2621183.9521181.48182.0003,4060.00%
2024/01/251178.5200.00178.5013,3870.03%
2024/01/2430190.1527190.67183.5033,3610.09%
2024/01/233177.344179.01180.00-13,270-0.03%
2024/01/221173.002176.00173.50-13,249-0.03%
2024/01/192175.251177.00174.0013,2430.03%
2024/01/185177.314175.50172.0013,2440.03%
2024/01/171179.0000.00177.0013,2370.03%
2024/01/168186.692185.01185.0063,1910.19%
2024/01/151184.002184.75187.00-13,156-0.03%
2024/01/121.1181.001180.00179.500.13,1190.00%
2024/01/113182.675183.90183.00-23,117-0.06%
2024/01/102179.000182.00181.0023,0730.06%
2024/01/090177.7500.00175.5003,0460.00%
2024/01/081178.010181.00178.0013,0240.03%
2024/01/050181.0000.00179.5002,9840.00%
2024/01/042.1183.561180.50180.501.12,9680.04%
2024/01/038185.501.1185.74187.006.92,9260.24%
2024/01/021189.521190.00190.0002,8850.00%
2023/12/2915193.3019194.63191.50-42,832-0.14%
2023/12/287193.796196.92194.0012,7300.04%
2023/12/273185.0016184.03185.50-132,585-0.50%
2023/12/261180.502181.50181.00-12,500-0.04%
2023/12/2514178.362178.25175.50122,4160.50%
2023/12/2235181.0415181.90182.50202,3560.85%
2023/12/216173.257169.36172.00-12,152-0.05%
2023/12/207.1165.5610165.60165.50-2.92,079-0.14%
2023/12/193157.0000.00158.0032,0180.15%
2023/12/180.1161.0000.00161.000.12,0120.00%
2023/12/151162.001161.00160.0002,0190.00%
2023/12/1121171.0723167.83166.50-22,076-0.10%
2023/12/086164.083.1166.62167.002.91,9960.15%
2023/12/0600.002159.25157.50-21,922-0.10%
2023/12/052161.2500.00159.0021,9270.10%
2023/12/0400.0012.1165.20162.50-12.11,931-0.62%
2023/12/012166.0019166.71165.00-171,928-0.88%
2023/11/301168.0100.00167.0011,9080.05%
2023/11/299.1171.827171.66172.002.11,8830.11%
2023/11/2819164.346.1163.84164.5012.91,7820.72%
2023/11/271.1159.571160.02159.500.11,7530.00%
2023/11/241160.041160.00162.0001,7730.00%
2023/11/2314166.6432167.22163.50-181,770-1.02%
2023/11/222163.5013162.54163.00-111,679-0.65%
2023/11/2111160.183159.33160.5081,6080.50%
2023/11/2019163.556.1158.10161.0012.91,5460.83%
2023/11/175152.0000.00154.5051,3720.36%
2023/11/1600.002140.00140.50-21,303-0.15%
2023/11/151141.003144.83141.50-21,301-0.15%
2023/11/1410136.5011137.32139.50-11,346-0.07%
2023/11/131129.5000.00129.5011,2820.08%
2023/11/0900.002127.50127.00-21,377-0.15%
2023/11/084126.8800.00125.5041,4100.28%
2023/11/0300.001122.01124.00-11,404-0.07%
2023/10/312122.5000.00118.0021,4260.14%
2023/10/270122.504121.88121.00-41,434-0.28%
2023/10/2600.001123.50123.00-11,436-0.07%
2023/10/2500.002130.00128.00-21,431-0.14%
2023/10/201125.0000.00128.0011,4520.07%
2023/10/194127.881126.50127.5031,4640.20%
2023/10/182128.253130.00129.50-11,464-0.07%
2023/10/171133.0000.00131.0011,4660.07%
2023/10/131141.0000.00138.5011,4570.07%
2023/10/121139.501139.00139.0001,4530.00%
2023/10/112142.0000.00137.5021,4510.14%
2023/10/061147.0000.00147.0011,4310.07%
2023/10/044149.7500.00152.0041,4250.28%
2023/10/0300.001162.00156.50-11,417-0.07%
2023/10/020159.001159.00159.00-11,416-0.07%
2023/09/270157.0000.00156.0001,4270.00%
2023/09/261156.0000.00156.0011,4240.07%
2023/09/213151.671152.00152.5021,4300.14%
2023/09/1911163.732168.00163.5091,4090.64%
2023/09/188163.692163.50161.5061,3710.44%
2023/09/150162.503161.33163.00-31,335-0.22%
2023/09/1400.004154.25156.00-41,295-0.31%
2023/09/114143.138143.25144.00-41,288-0.31%
2023/09/0800.000148.00147.0001,2900.00%
2023/09/0713154.467151.57151.5061,2910.46%
2023/09/0600.002159.00159.00-21,271-0.16%
2023/09/051158.001159.00157.5001,2620.00%
2023/08/300161.0000.00159.0001,2460.00%
2023/08/290151.003155.50157.50-31,219-0.25%
2023/08/2800.003150.33151.00-31,219-0.25%
2023/08/251153.0000.00152.5011,2400.08%
2023/08/221154.0000.00151.0011,3170.08%
2023/08/2130149.6730.1152.16152.50-0.11,315-0.01%
2023/08/182157.253154.00152.50-11,322-0.08%
2023/08/1700.0015150.50151.00-151,274-1.18%
2023/08/161150.002151.75150.00-11,299-0.08%
2023/08/152148.502151.25149.0001,2570.00%
2023/08/1412134.502142.75142.50101,1760.85%
2023/08/105130.0000.00129.0051,1080.45%
2023/08/087146.071140.50142.5061,1260.53%
2023/08/070142.5000.00142.0001,1370.00%
2023/07/3100.004139.00136.00-41,176-0.34%
2023/07/273133.0000.00133.0031,2500.24%
2023/07/250131.5000.00130.0001,3610.00%
2023/07/1700.004145.63150.00-41,979-0.20%
2023/07/1400.001145.50147.50-12,098-0.05%
2023/07/131146.0000.00145.0012,2300.04%
2023/07/122148.5000.00146.5022,2950.09%
2023/07/111145.002148.50151.00-12,305-0.04%
2023/07/104143.8800.00143.5042,3050.17%
2023/07/0600.007150.43148.50-72,314-0.30%
2023/07/043148.6700.00147.0032,3400.13%
2023/06/2900.005150.80147.00-52,535-0.20%
2023/06/261143.0000.00141.5012,5990.04%
2023/06/2000.002147.00146.50-22,714-0.07%
2023/06/1900.001154.50151.00-12,755-0.04%
2023/06/161150.5000.00150.0012,7660.04%
2023/06/153151.0000.00152.5032,8020.11%
2023/06/147154.641153.00154.0062,8340.21%
2023/06/131164.0000.00163.5012,9270.03%
2023/06/122158.5000.00160.5023,0370.07%
2023/06/081158.5000.00158.5013,1050.03%
2023/06/052164.503167.17163.50-13,292-0.03%
2023/06/022164.501163.50163.5013,3190.03%
2023/06/0100.001166.00167.50-13,381-0.03%
2023/05/313163.172160.50160.0013,5720.03%
2023/05/305164.906.1166.07160.00-1.13,649-0.03%
2023/05/292156.545159.60158.00-33,615-0.08%
2023/05/261157.9400.00151.5013,6250.03%
2023/05/255158.103159.50156.5023,6220.06%
2023/05/241155.005159.10160.00-43,612-0.11%
2023/05/2316157.1321158.88158.00-53,598-0.14%
2023/05/221151.004151.75150.00-33,543-0.08%
2023/05/1900.001141.00140.00-13,513-0.03%
2023/05/171141.501143.00142.0003,5330.00%
2023/05/161143.501140.00139.5003,5410.00%
2023/05/121139.002140.50144.00-13,598-0.03%
2023/05/101150.001147.00146.5003,6230.00%
2023/05/097148.7100.00147.5073,6280.19%
2023/05/0825156.8025158.50156.5003,6170.00%
2023/05/053156.171157.00156.5023,6420.05%
2023/05/042155.752157.75158.0003,6530.00%
2023/05/034155.252157.50154.5023,6410.05%
2023/05/022161.502161.00162.5003,5760.00%
2023/04/2822161.2318163.39154.0043,5280.11%
2023/04/2731159.7433161.39157.50-23,443-0.06%
2023/04/2610158.957162.71157.0033,3470.09%
2023/04/255185.009180.89173.50-43,238-0.12%
2023/04/2426186.1725185.56192.5013,1270.03%
2023/04/2139172.2931174.23178.5082,9300.27%
2023/04/205176.904.1173.09166.000.92,7820.03%
2023/04/1911184.236181.33181.0052,7120.18%
2023/04/1818.1173.2626177.27180.50-7.92,588-0.31%
2023/04/1716156.8457159.66164.50-412,447-1.67%
2023/04/147152.573154.50152.0042,3740.17%
2023/04/1300.007150.50151.50-72,358-0.30%
2023/04/121154.001155.00154.5002,3460.00%
2023/04/1100.001151.50151.50-12,332-0.04%
2023/04/102149.251155.00155.0012,3170.04%
2023/04/0725154.944153.00152.50212,2900.92%
2023/04/0612156.9600.00158.50122,2610.53%
2023/03/3126168.2131.1169.33159.00-5.12,240-0.23%
2023/03/300158.008159.31159.00-82,091-0.38%
2023/03/295154.201153.50155.5042,0410.20%
2023/03/2810152.451154.00152.0092,0200.45%
2023/03/2714160.0027160.83156.00-131,995-0.65%
2023/03/2416157.914156.50154.00121,9490.62%
2023/03/234154.884154.75154.5001,8850.00%
2023/03/221149.003148.17148.00-21,826-0.11%
2023/03/2041144.2130141.55141.00111,7590.63%
2023/03/173154.1723157.43148.50-201,713-1.17%
2023/03/167167.7918.1167.30165.00-11.11,660-0.67%
2023/03/1544163.6822164.05167.50221,5461.42%
2023/03/1427152.6726155.10152.5011,4180.07%
2023/03/131150.0000.00148.0011,3620.07%
2023/03/106153.174157.75151.5021,3350.15%
2023/03/0913168.3517171.41156.00-41,290-0.31%
2023/03/082165.253163.83163.00-11,174-0.09%
2023/03/071.1156.181159.00167.000.11,1190.01%
2023/03/0637163.4015161.37161.50221,0702.06%
2023/03/037163.7913162.73157.00-6997-0.60%
2023/03/0217147.2416.1149.59154.000.97770.12%
2023/03/011141.501142.50140.0006670.00%
2023/02/2400.003138.50131.50-3612-0.49%
2023/02/221130.0000.00127.5015500.18%
2023/02/211130.5000.00129.0015420.18%
2023/02/170139.0000.00138.0005140.01%
2023/02/160135.0000.00134.5004960.01%
2023/02/131137.5000.00136.0014480.22%
2023/02/1000.005147.10140.50-5431-1.16%
2023/02/0929146.1019147.45145.50103802.63%
2023/02/0842139.1543138.65135.00-1321-0.31%
2023/02/071133.5000.00130.5012890.35%
2023/02/0300.0011127.50131.00-11249-4.41%
2023/02/0234127.3124127.17127.50102094.77%
2023/02/0114116.0014115.39116.0001730.00%
2023/01/3100.000102.00105.5001550.00%
2023/01/11098.5000.0098.6001580.00%
2023/01/0900.000101.00101.5001600.00%
2023/01/05098.9000.0098.0001620.00%
2022/12/0500.0037121.09120.00-37209-17.67%
2022/12/0200.0050120.24120.50-50208-23.97%
2022/12/0100.0021122.33123.50-21206-10.17%
2022/11/2500.0020120.30117.50-20206-9.70%
2022/11/24128121.0000.00121.0012820562.44% 大買/鉅額交易
2022/09/3000.00283.9589.00-2246-0.81%
2022/09/27289.0000.0088.8022470.81%
2022/09/2200.00296.0596.70-2246-0.81%
2022/09/151119.0000.00117.0012480.40%
2022/08/241144.0000.00142.0013490.29%
2022/08/231141.0000.00141.0013640.27%
2022/08/1900.001153.50153.50-1392-0.26%
2022/08/161143.0000.00140.5014150.24%
2022/08/0900.002138.00138.00-2487-0.41%
2022/07/291133.0000.00132.0014900.20%
2022/07/280.1131.0000.00130.500.14900.02%
2022/07/251139.0000.00138.0014930.20%
2022/07/2000.002141.00141.00-2493-0.41%
2022/07/1800.001138.00134.00-1501-0.20%
2022/07/1200.001122.50120.00-1509-0.20%
2022/07/081138.0000.00139.5015050.20%
2022/07/071135.0000.00136.0015000.20%
2022/07/051131.5000.00131.5014970.20%
2022/06/301138.0000.00137.5014920.20%
2022/06/0200.000217.00215.5004090.00%
2022/05/310218.0018214.64216.00-18386-4.66%
2022/05/300218.0026212.02220.00-26370-7.01%
2022/05/2700.0016200.88202.00-16351-4.56%
2022/05/2600.0044197.64193.50-44339-12.96%
2022/05/25103202.477.1190.99202.0095.932729.25% 大買/
2022/05/241.1187.0000.00184.501.13090.35%
2022/05/2300.002197.75193.00-2297-0.67%
2022/05/2000.006210.08201.00-6289-2.08%
2022/05/198203.252203.25214.0062702.21%
2022/05/186193.004197.38200.0022500.80%
2022/05/171187.004186.38186.00-3225-1.33%
來頡 相關文章
來頡 相關影音