崑鼎 (6803)-富邦-員林券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
277.0
漲跌
▲3.0
漲幅
+1.09%
成交量
95張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	278.00	0	0.00	277.00	0	68	0.01%
2024/11/21	0	275.50	0	0.00	274.00	0	67	0.01%
2024/11/19	0	0.00	0.5	275.00	275.50	-0.5	67	-0.74%
2024/11/18	0	275.71	0	0.00	275.00	0	67	0.06%
2024/11/15	0	277.50	0	0.00	277.00	0	66	0.01%
2024/11/14	0	279.50	0	0.00	277.00	0	66	0.01%
2024/11/13	0.1	280.39	0	0.00	278.50	0.1	64	0.14%
2024/11/11	0.1	284.50	0	0.00	282.50	0.1	62	0.16%
2024/11/08	0	286.50	0	0.00	285.50	0	62	0.01%
2024/11/05	0	284.00	0	0.00	284.00	0	62	0.01%
2024/11/01	0.1	281.50	0	0.00	282.50	0.1	70	0.14%
2024/10/30	0	281.00	0	0.00	279.50	0	72	0.01%
2024/10/29	0	280.50	0	0.00	280.00	0	72	0.04%
2024/10/23	0	286.00	0	0.00	284.50	0	72	0.01%
2024/09/09	0	0.00	1.2	288.25	289.50	-1.2	81	-1.47%
2024/09/05	0	292.00	0	0.00	289.00	0	81	0.02%
2024/09/04	0.1	292.58	0	0.00	293.00	0.1	79	0.08%
2024/08/23	0	293.00	0	0.00	292.50	0	76	0.03%
2024/08/08	1	287.50	0	0.00	289.00	1	72	1.39%
2024/08/05	0.1	286.50	0	0.00	282.00	0.1	68	0.14%
2024/07/30	0	293.00	0	0.00	293.50	0	60	0.03%
2024/07/26	0	294.00	0	0.00	293.00	0	57	0.02%
2024/07/23	0	294.00	0	0.00	293.00	0	55	0.01%
2024/07/22	0	294.50	0	0.00	293.00	0	55	0.05%
2024/07/19	4.9	295.09	0	0.00	295.00	4.9	53	9.08%
2024/07/16	0.1	297.00	0	0.00	295.00	0.1	51	0.19%
2024/07/09	1.1	296.56	0	0.00	300.00	1.1	48	2.32%
2024/07/08	0.1	299.00	0	0.00	298.50	0.1	46	0.11%
2024/07/05	0	301.00	0	0.00	299.50	0	43	0.07%
2024/07/04	1	301.00	0	0.00	300.00	1	41	2.40%
2024/07/01	0	313.00	0	0.00	312.50	0	32	0.01%
2024/06/27	0	0.00	0	314.00	314.00	0	31	-0.09%
2024/06/06	0	0.00	0	309.00	307.50	0	31	-0.06%
2024/05/30	0	308.00	0	0.00	307.50	0	32	0.03%
2024/05/27	0	309.00	0	0.00	309.00	0	32	0.03%
2024/05/24	0	309.50	0	0.00	308.00	0	32	0.03%
2024/05/23	7	310.93	0	0.00	310.50	7	32	21.22%
2024/05/14	0	314.50	0	0.00	314.50	0	36	0.01%
2024/05/13	0	313.00	0	0.00	315.50	0	36	0.01%
2024/05/07	0	312.00	0	0.00	311.50	0	35	0.03%
2024/04/29	0	0.00	0.1	308.04	309.00	-0.1	35	-0.14%
2024/03/27	0	0.00	0	309.00	308.50	0	43	-0.05%
2024/02/19	0	295.50	0	0.00	296.00	0	37	0.03%
2024/02/05	1	296.01	0	0.00	297.00	1	34	2.92%
2024/01/22	0.1	293.00	0	0.00	294.00	0.1	32	0.31%
2024/01/19	0	293.00	0	0.00	291.50	0	31	0.09%
2024/01/18	1	293.99	0	0.00	294.00	1	29	3.42%
2024/01/17	1.1	295.01	0	0.00	294.50	1.1	28	3.76%
2024/01/15	0.1	301.00	0	0.00	299.50	0.1	25	0.40%
2024/01/11	0.1	300.94	0	0.00	300.50	0.1	24	0.37%
2024/01/10	0	301.12	0.2	300.00	299.50	-0.2	23	-0.76%
2023/12/27	0	309.17	0	0.00	308.00	0	19	0.15%
2023/12/26	0.1	309.00	0	0.00	309.00	0.1	19	0.51%
2023/12/25	0	0.00	1	309.00	308.50	-1	19	-5.15%
2023/12/15	0	0.00	0	309.00	308.50	0	18	-0.01%
2023/12/11	0	309.13	0	0.00	308.00	0	17	0.23%
2023/11/21	0.1	315.00	0	0.00	313.50	0.1	13	0.75%
2023/11/16	0	0.00	1	315.52	315.50	-1	13	-7.44%
2023/10/19	0	315.00	1	313.50	313.00	-1	28	-3.54%
2023/10/12	0	317.00	0	0.00	316.00	0	29	0.07%
2023/09/04	0	317.00	0	0.00	316.00	0	39	0.08%
2023/08/16	0	312.50	0	0.00	323.50	0	43	0.00%
2023/08/15	0.1	310.50	0	0.00	309.50	0.1	43	0.24%
2023/08/14	0	0.00	0	311.00	309.50	0	43	-0.01%
2023/08/11	1	312.52	0	0.00	310.00	1	43	2.32%
2023/08/10	3	311.50	0	0.00	312.50	3	43	6.97%
2023/08/09	0	318.50	0	0.00	316.00	0	41	0.05%
2023/08/04	0.1	318.88	0	0.00	318.00	0.1	44	0.29%
2023/07/31	0	320.50	0	0.00	318.00	0	45	0.02%
2023/07/18	0.1	317.00	0	0.00	315.50	0.1	52	0.09%
2023/07/11	0.1	320.00	0	0.00	318.50	0.1	53	0.09%
2023/06/30	0	320.00	0	0.00	319.00	0	54	0.01%
2023/06/29	0	320.00	0	0.00	319.00	0	53	0.01%
2023/06/20	0.1	312.50	0	0.00	313.00	0.1	54	0.18%
2023/06/13	0.1	310.00	0.1	309.00	309.00	0	55	0.03%
2023/06/02	0	318.50	0	0.00	319.00	0	56	0.00%
2023/05/31	0.2	315.50	0	0.00	319.00	0.2	56	0.35%
2023/05/25	0	326.00	0	0.00	326.00	0	55	0.01%
2023/04/21	0	0.00	0	285.00	279.50	0	39	0.00%
2023/04/07	0	272.00	0	0.00	272.00	0	34	0.02%
2023/04/06	0	270.50	0	0.00	271.00	0	34	0.02%
2023/03/31	0	270.00	0	0.00	270.50	0	33	0.02%
2023/03/30	0	270.00	0	0.00	269.00	0	33	0.02%
2023/03/29	0.1	270.92	0	0.00	268.50	0.1	33	0.35%
2023/03/28	0	271.50	0	0.00	271.00	0	32	0.02%
2023/03/27	0	272.00	0	0.00	270.00	0	32	0.02%
2023/03/24	0	273.00	0	0.00	272.00	0	31	0.03%
2023/03/23	0	273.00	0	0.00	272.00	0	31	0.03%
2023/03/21	0	272.00	0	0.00	270.50	0	31	0.03%
2023/03/20	0	271.19	0	0.00	270.50	0	31	0.04%
2023/03/17	0	272.50	0	0.00	271.00	0	30	0.03%
2023/03/15	0	272.50	0	0.00	270.00	0	30	0.03%
2023/03/14	0	273.50	0	0.00	270.50	0	29	0.03%
2023/03/13	0	271.00	0	0.00	273.50	0	29	0.03%
2023/03/10	0	272.50	0	0.00	272.00	0	28	0.03%
2022/12/30	0.3	248.00	0	0.00	247.00	0.3	21	1.16%
2022/12/20	0	247.50	0	0.00	246.00	0	24	0.04%
2022/12/16	0.3	250.00	0	0.00	248.50	0.3	25	1.00%
2022/11/17	0.3	246.00	0	0.00	244.50	0.3	32	0.76%
2022/11/16	0	247.50	0	0.00	245.50	0	33	0.06%
2022/11/01	0.4	243.50	0	0.00	242.00	0.4	34	1.16%
2022/10/25	0	238.00	0	0.00	235.50	0	34	0.06%
2022/10/20	0	242.00	0	0.00	241.00	0	33	0.06%
2022/10/17	0	248.00	0	0.00	246.00	0	32	0.03%
2022/10/13	0	251.00	0	0.00	247.00	0	32	0.09%
2022/10/03	0	255.00	0	0.00	254.00	0	30	0.03%
2022/09/28	0	252.50	0	0.00	256.50	0	30	0.03%
2022/09/27	0.3	259.00	0	0.00	258.00	0.3	29	0.85%
2022/09/26	0	0.00	3	260.33	258.50	-3	29	-10.10%
2022/09/23	0	0.00	0.1	268.00	264.50	-0.1	30	-0.33%
2022/09/22	0	269.00	2	268.00	268.00	-2	33	-5.94%
2022/09/19	1	270.50	0	0.00	271.50	1	35	2.84%
2022/09/16	0	270.50	0	0.00	271.50	0	35	0.00%
2022/09/14	0	0.00	0	270.00	270.00	0	36	-0.07%
2022/09/12	0	269.00	0	0.00	269.50	0	36	0.03%
2022/08/25	0	0.00	1	265.00	263.00	-1	33	-3.00%
2022/08/19	0	249.50	1	249.50	249.50	-1	30	-3.28%
2022/08/17	0	248.50	0	0.00	249.00	0	30	0.03%
2022/08/15	0	248.00	0	0.00	248.00	0	30	0.03%
2022/08/11	0	246.75	0	0.00	247.50	0	31	0.06%
2022/08/02	0	243.50	0	0.00	244.00	0	34	0.03%
2022/08/01	0.1	244.00	0	0.00	244.00	0.1	34	0.17%
2022/07/06	0	235.00	0	0.00	231.50	0	33	0.03%
2022/07/05	0	235.50	0	0.00	234.50	0	33	0.03%
2022/07/04	0	235.50	0	0.00	234.50	0	33	0.03%
2022/07/01	0	239.47	0	0.00	235.50	0	33	0.06%
2022/06/29	0	251.75	0	0.00	251.50	0	29	0.06%
2022/06/28	0	251.00	0	0.00	252.00	0	28	0.03%
2022/06/27	0	249.50	0	0.00	251.00	0	28	0.03%
2022/06/24	0	248.00	0	0.00	247.50	0	28	0.03%
2022/06/23	0	248.00	0	0.00	245.50	0	28	0.03%
2022/06/22	0	249.50	0	0.00	246.50	0	29	0.03%
2022/06/21	0	0.00	1	247.50	249.50	-1	30	-3.27%
2022/06/17	0	248.50	0	0.00	249.00	0	32	0.06%
2022/06/14	0	245.33	0	0.00	247.00	0	34	0.08%
2022/06/10	0	246.50	0	0.00	246.00	0	34	0.03%
2022/06/09	0	246.50	0	0.00	246.50	0	35	0.03%
2022/06/08	0	244.50	0	0.00	246.50	0	35	0.03%
2022/06/07	0	244.00	0	0.00	243.50	0	35	0.03%
2022/06/06	0	243.50	0	0.00	243.50	0	36	0.02%
2022/06/02	0	245.00	0	0.00	243.00	0	36	0.02%
2022/06/01	0	244.00	0	0.00	243.50	0	36	0.02%
2022/05/30	0	244.00	0	0.00	246.00	0	37	0.02%
2022/05/27	0	243.00	0	0.00	243.00	0	36	0.02%
2022/05/26	0	243.00	0	0.00	242.00	0	37	0.02%
2022/05/25	0	242.00	0	0.00	242.00	0	37	0.02%
2022/05/23	0	245.00	0	0.00	241.00	0	37	0.05%
2022/05/20	0	245.50	0	0.00	245.00	0	37	0.02%
2022/05/19	0	247.00	0	0.00	245.00	0	37	0.02%
2022/05/18	0	246.50	0	0.00	247.00	0	36	0.02%
2022/05/17	0	245.75	0	0.00	246.50	0	36	0.05%
2022/05/13	0	239.00	0	0.00	241.50	0	37	0.03%
2022/05/12	1	238.04	0	0.00	237.00	1	36	2.76%
2022/05/11	0	241.50	0	0.00	241.00	0	36	0.02%
2022/05/10	0	239.33	0	0.00	241.00	0	35	0.08%
2022/05/09	0	242.50	0	0.00	241.00	0	35	0.03%
2022/04/01	0	0.00	0	247.50	248.00	0	32	-0.07%
2022/03/31	0	0.00	0	247.00	246.00	0	32	-0.02%
2022/03/28	0	246.50	0	0.00	247.50	0	30	0.13%
2022/03/16	0	243.00	0	0.00	243.50	0	23	0.08%
2022/02/23	0	0.00	0	237.00	236.00	0	17	-0.25%
2022/02/18	0	0.00	0.6	235.55	235.00	-0.6	18	-2.99%
2022/02/15	0	235.50	0	0.00	235.00	0	18	0.03%
2022/02/11	0	0.00	0.1	237.82	237.00	-0.1	18	-0.28%
2022/02/09	0	237.50	0	0.00	235.50	0	18	0.03%
2022/02/07	0.1	235.50	0	0.00	236.00	0.1	18	0.28%
2022/01/26	0.2	235.00	0	0.00	236.00	0.2	18	1.09%
2022/01/25	0	0.00	1	234.00	235.50	-1	18	-5.50%
2022/01/24	1	235.00	0	0.00	235.00	1	18	5.50%
2022/01/21	5	234.00	0.1	235.00	234.00	4.9	17	27.43%
2022/01/13	0.1	234.00	0	0.00	233.50	0.1	17	0.29%
2021/12/27	0.1	234.50	0	0.00	235.50	0.1	18	0.27%
2021/12/22	0.1	234.00	0	0.00	234.00	0.1	19	0.52%
2021/12/13	0.1	234.00	0	0.00	235.00	0.1	19	0.25%
2021/12/10	0.1	234.50	0	0.00	233.00	0.1	19	0.57%
2021/12/03	0.1	235.00	0	0.00	234.00	0.1	19	0.45%
2021/11/15	0.1	235.50	0	0.00	235.50	0.1	21	0.47%
2021/10/28	0.1	232.50	0	0.00	232.00	0.1	22	0.45%
2021/10/19	2	234.00	0	0.00	233.00	2	23	8.68%
2021/10/12	0	231.50	0	0.00	229.50	0	22	0.04%
2021/10/07	0	232.00	0	0.00	230.50	0	23	0.04%
2021/10/04	0	0.00	0.1	230.09	230.00	-0.1	24	-0.20%
2021/10/01	0.1	230.08	0	0.00	229.00	0.1	25	0.24%
2021/09/06	0	229.00	0	0.00	227.50	0	27	0.15%
2021/08/30	0	0.00	0.2	229.50	228.50	-0.2	27	-0.54%
2021/08/25	0	231.00	0	0.00	229.50	0	28	0.04%
2021/08/24	0.1	228.50	0	0.00	227.50	0.1	28	0.35%
2021/08/23	0.1	225.50	0	0.00	227.00	0.1	28	0.35%
2021/08/18	0	0.00	1	234.00	235.00	-1	31	-3.20%
2021/08/11	0	237.00	0	0.00	236.50	0	30	0.02%
2021/08/10	0.1	237.00	0	0.00	236.00	0.1	31	0.16%
2021/07/30	0	236.50	0	0.00	237.00	0	37	0.02%
2021/07/28	0	235.50	0	0.00	235.00	0	38	0.02%
2021/07/21	0	237.50	0	0.00	236.50	0	38	0.02%
2021/07/19	0.1	237.25	0	0.00	237.50	0.1	38	0.15%
2021/07/16	0	238.00	0	0.00	237.00	0	39	0.03%
2021/07/15	0	239.44	0	0.00	237.00	0	39	0.02%
2021/07/13	0	0.00	0	236.00	236.00	0	39	-0.04%
2021/07/12	0	0.00	1	239.00	236.50	-1	39	-2.52%
2021/07/05	0.1	230.00	0	0.00	230.00	0.1	39	0.23%
2021/06/28	0	230.00	0	0.00	229.00	0	38	0.06%
2021/06/15	0	0.00	0	227.50	227.00	0	39	0.00%
2021/06/01	0	227.50	0	0.00	227.50	0	42	0.02%
2021/05/12	0	218.50	0	0.00	217.50	0	36	0.03%
2021/05/04	0.1	224.00	0	0.00	222.50	0.1	34	0.14%
2021/04/21	0.1	225.50	0	0.00	224.50	0.1	41	0.19%
2021/04/08	0	224.00	0	0.00	223.00	0	42	0.10%
2021/03/24	0	0.00	0	223.00	222.50	0	43	0.00%
2021/03/23	0	0.00	2	222.00	222.00	-2	43	-4.60%
2021/03/17	0	222.50	0	0.00	221.00	0	43	0.05%
2021/03/11	0	222.00	0	0.00	221.00	0	43	0.02%
2021/03/08	1	219.00	0	0.00	219.00	1	42	2.34%
2021/02/19	0	0.00	1	216.50	217.00	-1	46	-2.15%
2021/02/17	1	216.00	0	0.00	216.50	1	46	2.16%
2021/02/04	0	0.00	1	215.00	214.50	-1	45	-2.20%
2021/01/26	0	215.50	0	0.00	213.50	0	44	0.05%
2021/01/22	0	214.95	0	0.00	213.00	0	43	0.05%
2021/01/14	1	219.00	0	0.00	218.50	1	37	2.66%
2020/12/08	0.1	222.00	0	0.00	221.50	0.1	36	0.16%
2020/12/03	0	222.50	0	0.00	221.00	0	36	0.08%
2020/11/16	0.3	216.00	0	0.00	214.50	0.3	32	0.94%
2020/11/13	0.1	216.00	0	0.00	214.50	0.1	32	0.31%
2020/10/28	1	213.50	0	0.00	213.50	1	32	3.12%
2020/08/27	0	0.00	2	214.00	214.50	-2	46	-4.28%
2020/08/21	1	213.50	0	0.00	213.50	1	47	2.13%
2020/07/03	1	221.50	0	0.00	223.00	1	39	2.55%
2020/06/19	0	0.00	1	216.00	215.50	-1	47	-2.10%
2020/04/01	0	0.00	1	196.00	195.50	-1	85	-1.17%
2020/03/24	2	183.00	0	0.00	186.00	2	75	2.64%
2020/03/20	0	0.00	1	179.50	180.50	-1	71	-1.40%
2020/03/19	2	177.00	0.7	178.00	176.00	1.3	67	1.87%
2020/03/18	2	188.50	0	0.00	188.50	2	60	3.28%
2020/03/13	1	197.00	0	0.00	205.00	1	51	1.94%
2020/03/10	1	213.00	0	0.00	214.00	1	43	2.32%
2020/02/14	0	0.00	3	225.50	225.50	-3	33	-9.04%
2020/02/07	0	0.00	0	212.00	211.50	0	28	-0.14%
2019/11/25	0.1	208.00	0	0.00	207.50	0.1	33	0.15%
2019/09/18	1	200.00	0	0.00	200.00	1	74	1.34%
2019/09/02	2	199.00	0	0.00	199.50	2	75	2.66%
2019/07/17	1	215.50	0	0.00	216.00	1	58	1.70%
2019/07/09	1	199.50	0	0.00	200.00	1	45	2.20%
2019/07/08	1	200.50	0	0.00	199.50	1	45	2.20%
2019/02/25	0	0.00	2	181.00	181.50	-2	44	-4.53%
2019/02/15	0	0.00	2	179.50	179.50	-2	41	-4.84%
2019/01/28	2	176.50	0	0.00	176.50	2	40	4.91%
2019/01/22	0	0.00	2	177.00	176.50	-2	40	-4.89%
2019/01/10	1	175.00	0	0.00	175.50	1	40	2.44%
2019/01/09	1	175.00	0	0.00	175.00	1	40	2.45%
2018/12/28	3	172.50	0	0.00	172.50	3	46	6.43%
2018/09/18	0.1	175.00	0	0.00	174.50	0.1	71	0.07%
2018/06/27	0	0.00	1	174.00	174.00	-1	47	-2.08%
2018/04/30	1	174.00	0	0.00	174.00	1	49	2.00%
2018/01/09	1	166.50	0	0.00	167.00	1	54	1.84%