森崴能源 (6806)-富邦-員林券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
866張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	126.26	0	0.00	126.00	2	5,711	0.04%
2024/05/30	7	127.71	0.1	127.50	126.50	6.9	6,029	0.11%
2024/05/29	4	130.75	0.1	130.20	129.50	3.9	6,299	0.06%
2024/05/28	0	0.00	7.3	130.59	130.50	-7.3	6,732	-0.11%
2024/05/27	6.3	131.02	6	129.75	132.00	0.2	7,132	0.00%
2024/05/24	1	123.51	0	125.50	125.50	1	7,530	0.01%
2024/05/23	2.1	123.99	0	0.00	123.50	2.1	8,075	0.03%
2024/05/22	8.2	125.82	2	127.99	128.50	6.2	8,168	0.08%
2024/05/20	2.1	122.06	0	0.00	122.00	2.1	8,382	0.02%
2024/05/17	1.1	120.10	5	120.00	121.00	-3.9	8,493	-0.05%
2024/05/16	8.1	122.31	6	122.17	121.00	2.1	8,795	0.02%
2024/05/15	9	126.13	1.1	124.30	124.50	7.9	8,924	0.09%
2024/05/14	2.1	129.29	1	130.00	129.50	1.1	8,933	0.01%
2024/05/13	1.9	128.50	0	0.00	128.00	1.9	8,944	0.02%
2024/05/10	2	125.25	2.2	126.91	126.50	-0.2	8,984	0.00%
2024/05/09	8.3	129.36	1.1	128.05	126.50	7.3	8,981	0.08%
2024/05/08	1	130.05	0	0.00	130.50	1	8,971	0.01%
2024/05/07	7.1	128.89	1.2	130.00	129.50	5.9	8,960	0.07%
2024/05/06	1.4	130.49	0.1	132.00	131.00	1.3	8,936	0.01%
2024/05/03	5	133.50	0.5	132.00	131.50	4.5	8,934	0.05%
2024/05/02	1.1	134.15	1	135.50	133.50	0.1	8,944	0.00%
2024/04/30	2.1	134.00	1	132.03	134.50	1	8,979	0.01%
2024/04/29	8.4	134.25	44.4	132.84	133.00	-36	9,082	-0.40%
2024/04/26	1.3	138.36	0	141.00	138.00	1.2	9,033	0.01%
2024/04/25	1.1	137.59	1	139.00	138.00	0.1	9,010	0.00%
2024/04/24	2.1	140.00	1	138.50	139.00	1.1	9,015	0.01%
2024/04/23	5.3	139.62	1.1	138.05	138.00	4.2	9,025	0.05%
2024/04/22	1.1	142.23	10.2	141.02	141.00	-9.1	9,027	-0.10%
2024/04/19	17.4	146.97	3	146.00	146.50	14.4	9,071	0.16%
2024/04/18	11.3	153.91	6.1	153.98	155.00	5.1	8,940	0.06%
2024/04/17	3.3	150.47	7	151.36	150.00	-3.8	8,826	-0.04%
2024/04/16	7	147.93	6	146.17	145.00	1	8,690	0.01%
2024/04/15	7	150.64	5	148.50	148.00	2	8,558	0.02%
2024/04/12	4.2	149.40	0	0.00	150.00	4.2	8,486	0.05%
2024/04/11	21.2	155.84	14.1	153.17	149.00	7.1	8,392	0.08%
2024/04/10	212	155.70	205.2	156.97	157.00	6.8	8,068	0.08%	大買/大賣/
2024/04/09	1.5	151.26	2	152.50	151.50	-0.5	7,908	-0.01%
2024/04/08	1.1	151.86	8	151.88	151.00	-6.9	7,829	-0.09%
2024/04/03	7.1	150.51	3.2	150.16	151.00	3.9	7,773	0.05%
2024/04/02	4.1	148.73	2	148.00	148.00	2.1	7,716	0.03%
2024/04/01	22	148.18	16	149.41	147.50	6	7,683	0.08%
2024/03/29	2.1	144.50	3.1	144.32	144.00	-1	7,584	-0.01%
2024/03/28	1.1	144.05	2	145.25	144.00	-1	7,547	-0.01%
2024/03/27	4	147.25	2.4	144.26	144.50	1.6	7,500	0.02%
2024/03/26	7.9	152.66	8.4	148.99	149.50	-0.6	7,402	-0.01%
2024/03/25	49.6	152.98	5.3	151.62	151.00	44.3	7,180	0.62%
2024/03/22	19.1	146.61	21.6	144.17	147.00	-2.5	6,905	-0.04%
2024/03/21	10	139.65	4.4	142.90	139.50	5.7	6,732	0.08%
2024/03/20	1	140.50	0	0.00	137.50	1	6,634	0.02%
2024/03/19	1.1	141.23	0	0.00	140.50	1.1	6,616	0.02%
2024/03/18	3	142.00	1	141.01	141.00	2	6,604	0.03%
2024/03/15	3.1	138.10	0	0.00	138.00	3.1	6,607	0.05%
2024/03/14	0.1	140.46	5.5	140.18	140.50	-5.4	6,607	-0.08%
2024/03/13	5.4	139.97	1.8	139.17	140.00	3.6	6,533	0.05%
2024/03/12	12.4	139.47	4	140.50	141.00	8.4	6,441	0.13%
2024/03/11	3.2	141.34	2.1	138.69	138.50	1.1	6,324	0.02%
2024/03/08	4.4	150.62	2.5	145.60	146.50	1.9	6,312	0.03%
2024/03/07	3.2	156.93	4.1	155.97	158.00	-0.9	6,070	-0.01%
2024/03/06	2.1	157.57	9.1	156.85	156.50	-7	5,886	-0.12%
2024/03/05	22.2	158.32	5.5	158.23	158.50	16.8	5,803	0.29%
2024/03/04	11.1	152.77	14	152.07	156.00	-2.9	5,500	-0.05%
2024/03/01	7.4	151.83	19	151.87	151.00	-11.6	5,234	-0.22%
2024/02/29	31	149.79	19.3	150.33	152.50	11.7	4,839	0.24%
2024/02/27	16.1	140.20	16.1	138.88	139.00	0	4,511	0.00%
2024/02/26	8	132.00	11.2	133.26	133.50	-3.2	4,068	-0.08%
2024/02/23	7.2	125.10	6.1	125.78	124.00	1.1	3,535	0.03%
2024/02/22	29.1	125.75	26	125.27	123.50	3.1	3,447	0.09%
2024/02/21	7.2	125.92	12.6	125.99	126.00	-5.4	3,412	-0.16%
2024/02/20	5.3	123.80	2.1	122.96	124.00	3.2	3,230	0.10%
2024/02/19	9.6	122.81	10.3	123.71	123.50	-0.7	3,143	-0.02%
2024/02/16	6.7	113.82	13.1	113.23	116.50	-6.4	2,869	-0.22%
2024/02/15	4.2	109.10	12.5	108.88	108.00	-8.3	2,705	-0.31%
2024/02/05	0	0.00	1	109.50	109.50	-1	2,730	-0.04%
2024/02/02	9.1	111.62	5	111.30	110.50	4.1	2,809	0.15%
2024/02/01	0.1	111.50	0	0.00	111.50	0.1	2,806	0.00%
2024/01/30	1	110.50	0	0.00	110.50	1	2,953	0.03%
2024/01/29	3.1	110.66	2	110.50	111.00	1.1	3,007	0.04%
2024/01/26	10	111.85	9.2	109.55	110.00	0.9	3,073	0.03%
2024/01/25	0.1	112.00	0.1	112.50	111.50	-0.1	3,121	0.00%
2024/01/24	1.1	112.55	1	112.00	111.50	0.1	3,127	0.00%
2024/01/23	7	110.71	15.1	113.00	114.00	-8.1	3,132	-0.26%
2024/01/22	5	106.10	5	107.90	108.50	0	3,011	0.00%
2024/01/19	1	104.50	1	104.50	104.50	0	2,979	0.00%
2024/01/18	4	105.00	4	105.13	105.00	0	2,973	0.00%
2024/01/17	2.2	108.56	2.6	107.63	107.00	-0.4	2,957	-0.01%
2024/01/16	16	111.41	2	110.50	110.50	14	2,917	0.48%
2024/01/15	3.2	108.34	11.1	109.23	109.50	-7.8	2,855	-0.27%
2024/01/12	2.5	104.50	2	103.51	103.50	0.5	2,760	0.02%
2024/01/11	4	105.25	4	104.25	103.50	0	2,768	0.00%
2024/01/10	0.1	103.50	0	104.00	103.00	0.1	2,733	0.00%
2024/01/09	0	103.00	0.1	102.00	102.00	0	2,767	0.00%
2024/01/08	3	103.83	3.1	103.52	104.00	-0.1	2,772	0.00%
2024/01/05	5	103.90	2	103.50	103.50	3	2,785	0.11%
2024/01/04	1	105.50	0.1	105.00	103.00	0.9	2,789	0.03%
2024/01/03	2.1	107.55	2	107.00	107.00	0.1	2,799	0.00%
2024/01/02	1.1	107.55	1	107.50	107.00	0.1	2,800	0.00%
2023/12/29	9	107.06	2	107.25	106.50	7	2,816	0.25%
2023/12/28	3.1	107.87	4	109.12	108.00	-0.9	2,825	-0.03%
2023/12/27	7	108.14	5	107.70	107.00	2	2,868	0.07%
2023/12/26	3	107.67	3	108.17	109.00	0	2,947	0.00%
2023/12/25	3	108.50	3	108.00	107.00	0	3,122	0.00%
2023/12/22	2	108.25	1	109.00	109.00	1	3,287	0.03%
2023/12/21	0	0.00	6	107.50	107.00	-6	3,458	-0.17%
2023/12/20	3.1	108.01	2	108.00	107.50	1.1	3,479	0.03%
2023/12/19	7	107.71	6	107.42	107.00	1	3,478	0.03%
2023/12/18	9	110.56	6	110.75	109.50	3	3,460	0.09%
2023/12/15	7	109.93	11	109.27	109.00	-4	3,407	-0.12%
2023/12/14	4.1	109.99	5	109.40	109.00	-0.9	3,411	-0.03%
2023/12/13	8.1	112.36	3	111.50	110.00	5.1	3,433	0.15%
2023/12/12	10.1	113.25	12	113.13	112.50	-1.9	3,422	-0.06%
2023/12/11	11	112.82	9	111.50	111.50	2	3,355	0.06%
2023/12/08	7	112.29	5	111.50	111.50	2	3,283	0.06%
2023/12/07	16	114.25	9	113.46	112.00	7	3,275	0.21%
2023/12/06	3	112.17	8	113.50	112.00	-5	3,155	-0.16%
2023/12/05	28	111.32	27.1	111.59	113.00	0.9	3,085	0.03%
2023/12/04	1	106.50	1	107.50	107.00	0	2,962	0.00%
2023/12/01	1	106.50	0.2	107.00	106.50	0.9	2,955	0.03%
2023/11/30	0	0.00	1.1	107.56	109.00	-1.1	2,950	-0.04%
2023/11/29	5.1	105.80	5.3	105.90	106.00	-0.3	2,925	-0.01%
2023/11/28	2.1	107.01	2	106.50	106.50	0.1	2,918	0.00%
2023/11/27	3.2	109.41	3	107.00	106.50	0.2	2,943	0.01%
2023/11/24	1.1	110.24	7.3	113.19	111.00	-6.1	2,952	-0.21%
2023/11/23	1	109.50	1.1	109.43	108.50	-0.1	2,849	0.00%
2023/11/22	0.2	111.50	0.1	112.00	110.50	0.1	2,828	0.00%
2023/11/21	3.7	112.70	1.1	111.66	111.50	2.7	2,802	0.09%
2023/11/20	2	111.49	2	111.51	113.50	0	2,754	0.00%
2023/11/17	1.1	111.53	1	112.00	111.50	0.1	2,700	0.00%
2023/11/16	0.1	111.06	1	112.00	112.00	-0.9	2,674	-0.03%
2023/11/15	1.2	112.31	0	0.00	111.00	1.2	2,630	0.04%
2023/11/14	0.2	110.65	0	0.00	110.50	0.2	2,580	0.01%
2023/11/13	0.3	112.00	3	111.50	110.50	-2.7	2,566	-0.11%
2023/11/10	4.1	108.95	6	107.34	109.50	-2	2,500	-0.08%
2023/11/09	3.1	107.50	8	107.69	108.50	-4.9	2,421	-0.20%
2023/11/08	0.1	111.50	1	112.50	110.50	-0.9	2,407	-0.04%
2023/11/07	3	109.50	5.2	110.79	111.50	-2.2	2,359	-0.09%
2023/11/06	1	109.00	3	109.33	109.00	-2	2,298	-0.09%
2023/11/03	0	0.00	1	107.50	108.00	-1	2,251	-0.04%
2023/11/02	4	105.50	13	106.08	107.00	-9	2,249	-0.40%
2023/11/01	3	103.00	1	102.99	104.00	2	2,180	0.09%
2023/10/31	2	100.75	2	103.00	99.10	0	2,149	0.00%
2023/10/30	0	0.00	2	100.15	99.50	-2	2,116	-0.09%
2023/10/27	1	98.30	1	98.40	98.00	0	2,134	0.00%
2023/10/26	1	99.40	1	99.31	99.40	0	2,152	0.00%
2023/10/25	0	0.00	0	99.67	100.00	0	2,161	0.00%
2023/10/24	0	98.60	1	98.00	98.50	-1	2,164	-0.05%
2023/10/23	0	0.00	7.1	98.70	98.60	-7.1	2,192	-0.32%
2023/10/20	0.1	95.34	0	0.00	95.10	0.1	2,207	0.00%
2023/10/19	9	96.42	6	96.05	96.20	3	2,237	0.14%
2023/10/18	2	98.20	1.1	98.71	98.20	1	2,303	0.04%
2023/10/17	11	99.32	4	98.20	98.20	7	2,314	0.30%
2023/10/13	1.3	103.11	0	0.00	103.00	1.3	2,405	0.05%
2023/10/12	7	104.00	1	104.00	104.00	6	2,469	0.24%
2023/10/11	0.2	104.14	1	104.50	103.00	-0.8	2,552	-0.03%
2023/10/06	0	0.00	1	107.00	107.00	-1	2,572	-0.04%
2023/10/05	1	106.50	3	106.83	106.00	-2	2,599	-0.08%
2023/10/04	5.3	104.49	2	105.01	105.00	3.3	2,620	0.12%
2023/10/03	2	108.50	2	108.00	106.00	0	2,645	0.00%
2023/10/02	3.7	109.54	2	108.75	108.00	1.7	2,644	0.06%
2023/09/28	6.1	109.57	12	109.96	110.50	-5.9	2,629	-0.23%
2023/09/27	9.1	107.44	9	106.56	105.50	0.1	2,588	0.00%
2023/09/26	13	104.69	20.2	105.28	106.00	-7.2	2,837	-0.25%
2023/09/25	0	0.00	6.1	98.40	99.50	-6.1	2,743	-0.22%
2023/09/22	0	0.00	0	95.10	95.30	0	2,864	0.00%
2023/09/21	4	94.53	0	0.00	94.20	4	2,926	0.14%
2023/09/19	3	97.80	3	99.33	97.30	0	2,947	0.00%
2023/09/18	2	100.75	5	102.10	100.00	-3	2,949	-0.10%
2023/09/15	3	98.17	6	98.50	99.40	-3	2,918	-0.10%
2023/09/14	0	95.40	0	0.00	95.30	0	2,939	0.00%
2023/09/13	3	94.60	0	0.00	94.00	3	2,987	0.10%
2023/09/12	2.2	95.97	0	0.00	94.00	2.2	3,103	0.07%
2023/09/11	1	98.10	1	100.50	97.40	0	3,112	0.00%
2023/09/08	1	98.60	0	0.00	98.30	1	3,132	0.03%
2023/09/07	1	98.90	1	99.30	99.00	0	3,147	0.00%
2023/09/06	1	100.00	3	99.87	99.70	-2	3,188	-0.06%
2023/09/05	0	0.00	1	102.00	100.50	-1	3,224	-0.03%
2023/09/04	0	0.00	2	99.20	98.50	-2	3,284	-0.06%
2023/09/01	7	99.10	3	101.00	98.60	4	3,354	0.12%
2023/08/31	1	102.50	4.1	102.12	102.00	-3.1	3,403	-0.09%
2023/08/30	4	99.90	6.2	101.14	100.00	-2.2	3,522	-0.06%
2023/08/29	1	95.20	0.1	94.54	95.20	1	3,669	0.03%
2023/08/28	1.1	92.55	0	0.00	92.20	1.1	3,705	0.03%
2023/08/24	1	93.00	7	93.11	93.00	-6	3,780	-0.16%
2023/08/22	2	93.45	3	93.87	93.40	-1	3,841	-0.03%
2023/08/21	2	95.50	0	0.00	94.90	2	3,894	0.05%
2023/08/18	2	98.35	1	98.10	95.80	1	3,926	0.03%
2023/08/17	2	94.50	2.1	94.00	97.50	-0.1	4,039	0.00%
2023/08/16	2	92.25	1	91.41	92.70	1	4,105	0.02%
2023/08/15	1	94.30	0	0.00	94.10	1	4,160	0.02%
2023/08/14	2	92.01	0	0.00	92.20	2	4,222	0.05%
2023/08/11	2.1	97.62	5.1	99.02	95.70	-3	4,232	-0.07%
2023/08/10	4.2	100.39	4.3	101.20	100.00	-0.2	4,260	0.00%
2023/08/09	2	105.00	1	107.00	103.00	1	4,375	0.02%
2023/08/08	8	106.69	3	107.50	105.50	5	4,444	0.11%
2023/08/07	0	0.00	9	102.67	104.00	-9	4,557	-0.20%
2023/08/04	0.4	102.88	2.1	102.00	103.00	-1.7	4,842	-0.04%
2023/08/02	2	100.75	1.4	103.01	100.50	0.6	4,968	0.01%
2023/08/01	2.1	101.33	3	101.67	102.50	-0.9	5,144	-0.02%
2023/07/31	1.1	104.96	9.3	104.07	104.50	-8.2	5,217	-0.16%
2023/07/28	3.3	104.50	4.5	103.67	103.00	-1.2	5,426	-0.02%
2023/07/27	5	102.50	3	102.00	102.50	2	5,576	0.04%
2023/07/26	15	102.37	10	102.25	101.00	5	5,829	0.09%
2023/07/25	1.2	105.33	0.5	106.00	105.50	0.7	6,000	0.01%
2023/07/24	3	101.34	7	101.79	103.00	-4	6,090	-0.07%
2023/07/21	15.2	104.80	2	105.75	103.50	13.2	6,216	0.21%
2023/07/20	1	108.50	1	109.50	109.00	0	6,434	0.00%
2023/07/19	7.3	106.99	13.1	107.04	107.00	-5.9	6,610	-0.09%
2023/07/18	3.1	111.64	5	111.30	110.00	-1.9	6,777	-0.03%
2023/07/17	4.1	114.00	4	114.50	115.00	0.1	6,991	0.00%
2023/07/14	9.3	111.65	1.1	110.55	110.50	8.2	7,564	0.11%
2023/07/13	3.2	113.45	0	112.00	111.50	3.2	7,951	0.04%
2023/07/12	5.1	116.32	2	116.51	115.50	3.1	8,180	0.04%
2023/07/11	9.2	117.55	2.2	119.05	116.00	7	8,400	0.08%
2023/07/10	3.2	117.47	0	0.00	118.00	3.2	8,669	0.04%
2023/07/07	5.1	117.30	0.1	117.79	116.50	5.1	9,016	0.06%
2023/07/06	3	122.17	1.1	119.57	119.50	2	9,275	0.02%
2023/07/05	1	130.41	4	126.67	122.00	-3	9,261	-0.03%
2023/07/04	11.2	126.48	23.2	128.47	127.50	-12	9,148	-0.13%
2023/07/03	0	116.50	2	118.25	120.00	-2	8,746	-0.02%
2023/06/30	9.1	117.67	9	117.78	117.50	0	8,684	0.00%
2023/06/29	1.3	114.58	1.3	115.46	115.50	0	8,605	0.00%
2023/06/28	4.1	110.26	0	0.00	110.50	4.1	8,562	0.05%
2023/06/27	1.1	110.98	4	109.50	109.00	-3	8,591	-0.03%
2023/06/26	5	111.50	9	112.44	111.00	-4	8,728	-0.05%
2023/06/21	0.1	115.00	0	0.00	114.00	0.1	8,775	0.00%
2023/06/20	4.1	113.89	3	114.50	115.00	1.1	8,777	0.01%
2023/06/19	0.3	115.00	0.2	114.05	114.00	0.1	8,761	0.00%
2023/06/16	8	114.50	9.1	114.72	112.50	-1.1	8,772	-0.01%
2023/06/15	2	112.00	2	111.00	111.00	0	8,673	0.00%
2023/06/14	0	110.50	3	113.50	109.50	-3	8,652	-0.03%
2023/06/13	5.1	110.11	3	111.00	110.00	2.1	8,637	0.02%
2023/06/12	6	111.67	10.1	111.00	110.50	-4.1	8,625	-0.05%
2023/06/09	0	0.00	5	113.10	112.00	-5	8,596	-0.06%
2023/06/08	19.1	115.29	14	112.50	112.00	5.1	8,582	0.06%
2023/06/07	2	118.50	4	117.50	118.00	-2	8,569	-0.02%
2023/06/06	0.1	115.69	3	116.50	117.50	-2.9	8,597	-0.03%
2023/06/05	11.3	118.13	4	118.13	117.50	7.3	8,620	0.08%
2023/06/02	7	113.50	10	115.05	115.00	-3	8,593	-0.04%
2023/06/01	5	108.80	7	109.14	108.50	-2	8,395	-0.02%
2023/05/31	5	107.80	5.1	108.10	110.00	-0.1	8,374	0.00%
2023/05/30	7	106.71	2	107.00	107.00	5	8,362	0.06%
2023/05/29	0.1	109.50	0	109.50	108.50	0.1	8,339	0.00%
2023/05/26	4	107.75	3	107.50	107.00	1	8,391	0.01%
2023/05/25	3	109.52	1	111.00	109.50	2	8,386	0.02%
2023/05/24	0	112.50	2	113.75	113.00	-2	8,370	-0.02%
2023/05/23	4	114.50	7	114.36	113.50	-3	8,407	-0.04%
2023/05/22	2	111.50	4	109.38	112.00	-2	8,357	-0.02%
2023/05/19	13	108.46	9	107.73	106.50	4	8,335	0.05%
2023/05/18	11.1	110.05	13	110.46	111.00	-1.9	8,407	-0.02%
2023/05/17	5	106.70	9	106.67	109.00	-4	8,483	-0.05%
2023/05/16	4	106.75	2	108.00	106.00	2	8,513	0.02%
2023/05/15	14	105.89	7.4	106.01	106.50	6.6	8,690	0.08%
2023/05/12	3	110.99	1	109.03	112.00	2	8,774	0.02%
2023/05/11	12	114.88	11.2	116.95	110.50	0.8	8,722	0.01%
2023/05/10	19	119.71	18	120.00	117.50	1	8,558	0.01%
2023/05/09	9	115.89	3.1	116.00	116.00	6	8,296	0.07%
2023/05/08	3	121.67	3	120.17	119.00	0	8,181	0.00%
2023/05/05	3	119.17	1	115.52	117.00	2	8,074	0.02%
2023/05/04	9	118.89	24.4	119.53	119.00	-15.4	8,043	-0.19%
2023/05/03	8	116.44	2	117.00	117.00	6	7,865	0.08%
2023/05/02	4.1	117.89	16	116.69	120.00	-11.9	7,825	-0.15%
2023/04/28	115.1	111.76	115	112.67	112.00	0	7,595	0.00%	大買/大賣/
2023/04/27	151.1	106.92	151	107.10	107.00	0.1	7,429	0.00%	大買/大賣/
2023/04/26	103.1	108.03	104	108.05	108.00	-0.9	7,325	-0.01%	大買/大賣/
2023/04/25	39	110.32	17.2	110.91	108.50	21.8	7,193	0.30%
2023/04/24	16	111.28	4	112.63	110.50	12	6,926	0.17%
2023/04/21	3.5	108.57	2.4	112.21	109.00	1.1	6,817	0.02%
2023/04/20	8	116.81	11.3	115.46	113.50	-3.3	6,671	-0.05%
2023/04/19	19.1	118.04	223.3	117.64	118.50	-204.2	6,495	-3.14%	大賣/鉅額交易
2023/04/18	216	120.56	17.1	116.19	121.00	198.9	5,976	3.33%	大買/鉅額交易
2023/04/17	6.4	108.16	11.1	109.61	110.00	-4.7	5,638	-0.08%
2023/04/14	12	105.08	26	106.23	105.00	-14	5,814	-0.24%
2023/04/13	9	104.50	11.1	104.18	104.50	-2.1	5,720	-0.04%
2023/04/12	20.1	103.70	23.2	102.91	103.00	-3.1	5,526	-0.06%
2023/04/11	24	93.48	13.1	93.89	97.50	10.9	5,297	0.21%
2023/04/10	4.2	89.94	6	89.87	90.50	-1.9	5,192	-0.04%
2023/04/07	5.1	89.16	0	0.00	89.10	5.1	5,454	0.09%
2023/04/06	3.1	88.30	4.1	88.82	89.00	-1	5,655	-0.02%
2023/03/31	2.1	88.06	4	89.03	88.20	-2	5,771	-0.03%
2023/03/30	3	89.42	0	0.00	89.00	3	5,965	0.05%
2023/03/29	0	0.00	0.1	87.80	87.90	-0.1	6,163	0.00%
2023/03/28	1	87.60	2	86.16	87.00	-1	6,340	-0.02%
2023/03/27	3.1	90.46	3.4	90.57	88.40	-0.3	6,384	0.00%
2023/03/24	1.3	88.56	5	88.96	88.30	-3.7	6,384	-0.06%
2023/03/23	0	0.00	2	87.65	88.30	-2	6,606	-0.03%
2023/03/22	1	89.30	1	89.10	86.80	0	6,779	0.00%
2023/03/21	2	87.25	2.1	87.61	88.20	-0.1	6,859	0.00%
2023/03/20	1	84.80	1.1	85.50	85.80	-0.1	6,840	0.00%
2023/03/16	0.2	82.87	6	84.48	82.60	-5.8	6,882	-0.08%
2023/03/15	2	85.05	1	84.70	84.50	1	6,890	0.01%
2023/03/14	3	85.23	1	85.00	84.40	2	6,946	0.03%
2023/03/13	1.7	84.79	0.5	83.50	85.10	1.2	6,998	0.02%
2023/03/10	9.3	84.90	1	84.70	84.10	8.3	7,038	0.12%
2023/03/09	3.1	89.23	7	89.92	87.30	-3.9	6,984	-0.06%
2023/03/08	12	89.33	15	89.07	88.60	-3	6,896	-0.04%
2023/03/07	8.4	89.92	7	90.07	89.60	1.4	6,809	0.02%
2023/03/06	1.4	85.99	1	86.60	86.70	0.4	6,674	0.01%
2023/03/03	6	85.58	0	85.90	85.20	6	6,661	0.09%
2023/03/02	3	84.93	0	0.00	84.30	3	6,638	0.05%
2023/03/01	0	86.80	0	0.00	85.90	0	6,615	0.00%
2023/02/24	2	88.55	0	89.20	87.00	2	6,593	0.03%
2023/02/22	0	0.00	5	86.00	86.00	-5	6,480	-0.08%
2023/02/21	3	87.30	16	87.63	87.20	-13	6,431	-0.20%
2023/02/20	12	90.43	4	90.13	89.20	8	6,358	0.13%
2023/02/17	1	89.40	4	89.60	89.80	-3	6,281	-0.05%
2023/02/16	12	89.76	11	89.27	88.70	1	6,218	0.02%
2023/02/15	9	89.37	6	88.70	89.20	3	6,087	0.05%
2023/02/14	2	86.80	4	88.75	86.70	-2	5,931	-0.03%
2023/02/13	18	88.82	21.1	89.30	87.50	-3.1	5,860	-0.05%
2023/02/10	7	86.40	27.4	86.56	86.50	-20.4	5,610	-0.36%
2023/02/09	4.1	82.90	4	83.05	82.60	0.1	5,385	0.00%
2023/02/08	3	82.04	1	82.50	82.30	2	5,346	0.04%
2023/02/07	3.1	81.36	1	80.90	81.20	2.1	5,317	0.04%
2023/02/06	1.1	81.98	1.1	81.44	82.20	0	5,280	0.00%
2023/02/03	7.1	82.08	0	0.00	81.10	7.1	5,254	0.13%
2023/02/02	8	86.76	1	88.00	85.50	7	5,161	0.14%
2023/02/01	6	87.90	1	86.50	87.10	5	5,090	0.10%
2023/01/31	1	86.80	7	86.69	87.00	-6	5,030	-0.12%
2023/01/30	0	0.00	0.1	83.82	84.80	-0.1	4,904	0.00%
2023/01/17	4	83.03	4.2	82.98	82.90	-0.2	4,882	0.00%
2023/01/16	1	81.18	0.1	81.27	81.40	1	4,844	0.02%
2023/01/13	3.2	81.38	0	0.00	80.40	3.2	4,825	0.07%
2023/01/12	1.1	81.88	1.4	81.62	81.90	-0.3	4,789	-0.01%
2023/01/11	4	83.50	1.1	82.50	81.70	2.9	4,760	0.06%
2023/01/10	7.1	81.42	4	82.96	80.90	3	4,674	0.06%
2023/01/09	2.1	84.22	2.1	84.35	84.00	0	4,576	0.00%
2023/01/06	4.4	85.43	4	85.70	84.50	0.4	4,466	0.01%
2023/01/05	9.2	89.54	12.2	89.02	88.10	-3	4,346	-0.07%
2023/01/04	68.2	92.04	64.4	91.83	90.50	3.8	4,210	0.09%
2023/01/03	10.1	88.16	18.1	87.64	90.40	-8	3,741	-0.21%
2022/12/30	0	84.70	0	87.52	84.90	0	3,571	0.00%
2022/12/29	13.1	86.97	14.1	86.32	85.70	-1	3,450	-0.03%
2022/12/28	5.1	88.79	6	89.28	88.90	-0.9	3,278	-0.03%
2022/12/27	7.4	88.06	10.2	88.52	87.70	-2.8	3,061	-0.09%
2022/12/26	7.5	85.01	8.5	85.08	85.60	-1	2,739	-0.04%
2022/12/23	19	83.52	18	83.49	82.90	1	2,509	0.04%
2022/12/22	12	83.13	10	82.80	82.40	2	2,370	0.08%
2022/12/21	26	82.11	21	82.62	82.30	5	2,151	0.23%
2022/12/20	23	79.54	21.2	79.41	78.00	1.8	1,885	0.10%
2022/12/19	0.2	77.31	1.2	76.05	75.70	-1	1,684	-0.06%
2022/12/16	47.1	81.01	46.1	79.62	76.70	1.1	1,606	0.07%
2022/12/15	6.1	81.43	10.1	81.03	79.50	-4	1,442	-0.28%
2022/12/14	17	79.46	5	79.95	81.40	12	1,150	1.04%
2022/12/13	0.1	72.53	3.1	73.67	74.00	-3	944	-0.32%
2022/12/12	2.1	70.86	0.2	70.37	70.90	1.9	839	0.23%
2022/12/09	1.1	70.50	0.1	71.40	69.20	1	796	0.13%
2022/12/08	1.1	69.09	1.2	70.07	69.90	-0.2	755	-0.03%
2022/12/07	1.2	68.68	0	69.00	68.50	1.2	722	0.16%
2022/12/06	1.1	69.77	0.2	70.73	70.80	1	691	0.14%
2022/12/05	1	70.27	3.3	70.32	69.00	-2.3	621	-0.36%
2022/12/02	3.1	69.96	0.1	66.74	70.20	3	553	0.54%
2022/12/01	0	64.10	0	0.00	63.90	0	491	0.00%
2022/11/30	0.1	63.60	0.6	63.48	63.70	-0.5	486	-0.09%
2022/11/29	0.2	62.07	0	0.00	61.50	0.2	470	0.05%
2022/11/28	0.3	62.28	0	0.00	62.70	0.3	468	0.05%
2022/11/25	2	63.20	1.4	63.38	62.70	0.6	470	0.13%
2022/11/24	1	62.30	1	62.80	62.70	0	469	0.00%
2022/11/22	0	0.00	1	60.80	60.90	-1	474	-0.21%
2022/11/21	0	61.30	0	0.00	61.80	0	494	0.00%
2022/11/17	0	0.00	0.4	61.40	61.50	-0.4	516	-0.08%
2022/11/15	1	62.10	0.1	62.00	62.00	0.9	526	0.18%
2022/11/14	0	0.00	0.1	61.20	61.00	-0.1	529	-0.02%
2022/11/11	0.1	62.50	0	0.00	60.90	0.1	527	0.01%
2022/11/10	0.1	63.80	0.1	64.90	63.30	0	515	-0.01%
2022/11/09	0	63.10	0.2	63.25	63.70	-0.1	520	-0.03%
2022/11/07	0.2	62.50	0	0.00	62.60	0.2	532	0.03%
2022/11/04	0.2	62.76	0.2	63.90	62.60	0.1	537	0.01%
2022/11/03	0	0.00	0.1	62.03	62.10	-0.1	530	-0.02%
2022/11/02	0	0.00	0.1	61.90	61.80	-0.1	531	-0.02%
2022/10/28	0.2	61.26	0	0.00	60.40	0.2	546	0.04%
2022/10/27	0.1	62.38	0	0.00	62.20	0.1	550	0.02%
2022/10/26	0.1	62.50	0	0.00	61.80	0.1	560	0.01%
2022/10/25	0	0.00	0.4	64.60	62.70	-0.4	559	-0.07%
2022/10/24	0	0.00	0.2	61.90	61.00	-0.2	543	-0.04%
2022/10/21	0.2	60.45	0.1	60.00	59.10	0.1	542	0.01%
2022/10/20	0.1	61.50	0	0.00	61.60	0.1	538	0.01%
2022/10/19	0.2	63.10	0.4	63.90	62.80	-0.2	541	-0.04%
2022/10/18	0	0.00	0.1	60.90	62.30	-0.1	543	-0.01%
2022/10/17	0.2	59.59	1	58.30	59.40	-0.8	546	-0.15%
2022/10/13	0.2	58.39	1	58.80	57.20	-0.8	559	-0.15%
2022/10/12	0	62.82	0	0.00	61.90	0	556	0.00%
2022/10/11	1	64.63	0	0.00	64.40	1	567	0.18%
2022/10/07	0	66.70	0.1	67.16	66.70	-0.1	590	-0.01%
2022/10/03	1.1	65.76	0.1	66.03	65.40	1	683	0.15%
2022/09/30	0	66.30	0	0.00	66.30	0	695	0.00%
2022/09/29	0.1	67.80	0	0.00	67.00	0.1	711	0.01%
2022/09/28	0.1	68.50	0	0.00	66.40	0.1	720	0.01%
2022/09/26	0.1	70.10	0	0.00	68.70	0.1	745	0.01%
2022/09/23	0.1	72.24	0.1	73.40	71.90	0	768	0.00%
2022/09/21	0.1	70.60	0	70.60	70.40	0	818	0.00%
2022/09/20	0	0.00	1	70.10	70.00	-1	867	-0.12%
2022/09/19	1	70.80	1	71.38	70.10	0	897	0.00%
2022/09/16	1.1	72.83	0	0.00	72.60	1.1	927	0.11%
2022/09/13	0	0.00	0	76.00	75.10	0	958	0.00%
2022/09/12	0	76.80	0	0.00	75.80	0	965	0.00%
2022/09/07	0	75.40	0	0.00	74.50	0	979	0.00%
2022/09/06	0.1	77.13	0	0.00	76.50	0.1	996	0.01%
2022/09/05	0	77.80	0	0.00	77.30	0	1,002	0.00%
2022/09/02	0.1	78.45	2.1	78.22	78.20	-2	1,016	-0.20%
2022/08/31	0.1	78.90	0	0.00	78.80	0.1	1,093	0.01%
2022/08/30	2	79.20	1	79.60	79.20	1	1,089	0.09%
2022/08/23	0	84.30	0	0.00	83.50	0	1,058	0.00%
2022/08/22	3	84.50	3	84.30	84.30	0	1,059	0.00%
2022/08/16	1	84.73	0	0.00	84.70	1	1,087	0.09%
2022/08/15	0.1	84.30	0.1	84.23	84.10	0	1,077	0.00%
2022/08/12	0	0.00	0.1	81.80	81.70	-0.1	1,060	-0.01%
2022/08/11	0.1	80.50	1.1	79.83	80.50	-1	1,066	-0.09%
2022/08/08	1.1	77.65	1.1	78.09	78.20	0	1,104	0.00%
2022/08/05	0	0.00	1.2	79.44	80.10	-1.2	1,173	-0.10%
2022/08/04	0	77.90	0	0.00	77.80	0	1,177	0.00%
2022/08/02	1.1	78.72	0	0.00	78.70	1.1	1,190	0.09%
2022/08/01	0.1	81.70	0.1	82.00	81.40	-0.1	1,198	0.00%
2022/07/29	0	0.00	0.1	81.60	81.40	-0.1	1,221	-0.01%
2022/07/27	0.2	81.10	1	80.90	81.70	-0.8	1,244	-0.06%
2022/07/25	1	82.60	0	82.80	82.60	1	1,319	0.07%
2022/07/22	0	0.00	0	81.20	80.80	0	1,349	0.00%
2022/07/21	0	79.60	1.1	80.21	80.20	-1	1,392	-0.07%
2022/07/20	0	80.20	0.1	80.87	79.80	-0.1	1,462	-0.01%
2022/07/19	0	79.70	0	0.00	79.60	0	1,505	0.00%
2022/07/18	0	0.00	0.1	78.00	78.20	-0.1	1,556	-0.01%
2022/07/15	1.1	77.41	0	0.00	77.20	1.1	1,659	0.06%
2022/07/14	3.4	77.21	1.3	78.60	78.80	2.2	1,703	0.13%
2022/07/13	0.1	81.90	0	82.80	81.50	0	1,707	0.00%
2022/07/12	0.4	84.94	0.1	83.70	81.20	0.3	1,740	0.02%
2022/07/11	0.2	89.15	1.1	88.64	88.20	-0.8	1,715	-0.05%
2022/07/08	0.9	90.43	0.1	91.14	89.90	0.8	1,708	0.05%
2022/07/07	0.1	89.31	4.1	87.97	89.00	-4	1,696	-0.23%
2022/07/06	0	90.50	0	0.00	89.70	0	1,680	0.00%
2022/07/05	0.1	91.10	1.1	91.19	91.40	-0.9	1,673	-0.06%
2022/07/04	0	90.80	0	0.00	89.40	0	1,657	0.00%
2022/07/01	5.2	93.81	1	91.96	90.30	4.2	1,643	0.25%
2022/06/30	0.2	94.54	0	0.00	93.70	0.2	1,613	0.01%
2022/06/29	1.5	96.50	0	0.00	96.20	1.5	1,586	0.09%
2022/06/28	6.5	97.29	2.5	97.56	97.40	4	1,552	0.26%
2022/06/27	2.1	96.26	3.2	95.44	95.80	-1.1	1,501	-0.07%
2022/06/24	3.1	94.27	2.2	95.39	95.60	0.9	1,470	0.06%
2022/06/23	3.1	92.59	0	0.00	92.40	3.1	1,435	0.22%
2022/06/22	0.1	92.10	3.1	93.01	92.00	-3.1	1,426	-0.22%
2022/06/21	4	92.35	1	92.40	92.10	3	1,411	0.22%
2022/06/20	1.3	92.85	0	0.00	91.50	1.3	1,405	0.09%
2022/06/17	0	92.46	2.2	91.93	92.20	-2.2	1,396	-0.16%
2022/06/16	0.1	93.23	0	0.00	92.10	0.1	1,390	0.01%
2022/06/15	2.3	95.59	0.1	95.72	93.70	2.2	1,384	0.16%
2022/06/14	0.2	92.20	0.1	92.49	92.50	0.1	1,364	0.01%
2022/06/13	0.2	92.94	0.1	93.05	92.60	0.1	1,357	0.01%
2022/06/10	0.1	96.46	2.1	96.25	95.50	-2	1,343	-0.15%
2022/06/09	5	96.84	3.4	95.66	96.90	1.6	1,315	0.12%
2022/06/08	0	0.00	1.1	93.17	92.50	-1.1	1,260	-0.09%
2022/06/07	1	92.20	0	0.00	92.10	1	1,261	0.08%
2022/06/06	0	92.30	0	0.00	92.40	0	1,266	0.00%
2022/06/02	3.1	93.01	1.2	93.20	92.80	1.9	1,266	0.15%
2022/06/01	0.3	94.17	3.6	94.52	94.20	-3.3	1,266	-0.26%
2022/05/31	2	92.20	0	92.50	92.20	2	1,250	0.16%
2022/05/30	0.3	92.19	2	92.30	92.40	-1.8	1,263	-0.14%
2022/05/27	0	91.30	0	0.00	91.10	0	1,257	0.00%
2022/05/26	0	91.32	0	0.00	90.60	0	1,254	0.00%
2022/05/25	2	91.55	0	0.00	91.30	2	1,246	0.16%
2022/05/24	0.2	92.10	0	0.00	91.50	0.2	1,236	0.01%
2022/05/23	0.1	91.70	0.1	91.50	90.90	0	1,209	0.00%
2022/05/20	0.1	92.44	0	0.00	91.60	0.1	1,207	0.01%
2022/05/19	0	91.70	0.1	93.15	92.20	0	1,201	0.00%
2022/05/18	1	93.23	1.1	94.40	94.40	0	1,190	0.00%
2022/05/17	3	91.10	0	0.00	90.90	3	1,169	0.26%
2022/05/16	1	90.11	2.4	91.15	90.10	-1.4	1,162	-0.12%
2022/05/13	3.2	90.81	6.1	90.90	91.20	-2.9	1,145	-0.25%
2022/05/12	2.2	95.15	1.2	95.94	95.10	1	1,075	0.09%
2022/05/11	0.1	95.98	2.1	95.75	94.90	-2	1,070	-0.19%
2022/05/10	2.1	97.15	0.1	98.00	97.10	2	1,056	0.18%
2022/05/09	1.1	96.05	1.1	97.79	95.90	0	1,050	0.00%
2022/05/06	0.1	100.07	1	100.00	99.00	-0.9	1,034	-0.09%
2022/05/05	1.1	103.53	1	103.50	103.50	0.1	1,010	0.01%
2022/05/04	0.1	105.30	0	0.00	103.50	0.1	998	0.01%
2022/04/29	0.3	111.00	2	110.25	110.50	-1.7	953	-0.18%
2022/04/28	0	0.00	3	117.68	115.00	-3	914	-0.33%
2022/04/27	4	117.37	0	118.50	121.00	4	887	0.45%
2022/04/26	1	119.02	0	120.93	122.00	1	839	0.12%
2022/04/25	0.1	119.12	0	0.00	119.00	0.1	758	0.01%
2022/04/22	1.5	119.33	16	120.19	122.00	-14.5	704	-2.05%
2022/04/21	20.4	120.80	1	118.59	122.50	19.4	650	2.98%
2022/04/20	0	0.00	5.1	112.64	117.50	-5.1	531	-0.95%
2022/04/19	0	0.00	2	106.25	107.00	-2	471	-0.42%
2022/04/18	2	102.25	5	105.40	106.00	-3	447	-0.67%
2022/04/15	2	99.90	1	99.40	99.70	1	433	0.23%
2022/04/14	1	97.60	1	97.20	98.00	0	479	0.00%
2022/03/30	1	99.90	0	0.00	99.20	1	505	0.20%
2022/03/21	0	0.00	1	99.10	99.40	-1	603	-0.17%
2022/03/18	1	99.40	1	98.20	99.90	0	635	0.00%
2022/03/17	3	97.47	0	0.00	98.20	3	694	0.43%
2022/03/16	1	94.30	1	94.90	96.10	0	719	0.00%
2022/03/10	0	97.05	0	0.00	96.70	0	745	0.00%
2022/03/09	1	98.50	0	0.00	96.00	1	752	0.13%
2022/03/04	1	100.50	0	0.00	100.00	1	757	0.13%
2022/03/02	2	97.10	0	0.00	97.00	2	782	0.26%
2022/02/25	0	96.50	0	0.00	96.60	0	795	0.00%
2022/01/10	0	0.00	1	112.96	111.00	-1	961	-0.11%
2022/01/07	0	0.00	1	110.50	111.50	-1	929	-0.11%
2022/01/06	0	0.00	1	102.00	102.50	-1	887	-0.11%
2021/12/27	0	0.00	0	108.00	105.00	0	929	0.00%
2021/12/24	0	0.00	1	106.50	105.00	-1	928	-0.11%
2021/12/23	1	109.00	0.2	108.50	108.00	0.8	918	0.09%
2021/12/22	1	112.00	2	111.50	111.00	-1	907	-0.11%
2021/12/21	1	113.00	2	111.50	113.50	-1	886	-0.11%
2021/12/20	1	109.00	2	108.50	108.00	-1	855	-0.12%
2021/12/16	0	0.00	8	106.56	104.50	-8	821	-0.97%
2021/12/15	8	107.88	1	107.00	106.50	7	808	0.87%
2021/12/14	3	108.50	3	109.83	104.50	0	795	0.00%
2021/12/13	4	112.63	6	109.83	113.00	-2	760	-0.26%
2021/12/09	0	0.00	4	96.43	96.80	-4	670	-0.60%
2021/12/08	1	94.70	2	96.00	95.00	-1	661	-0.15%
2021/12/07	5	97.60	0	0.00	95.80	5	652	0.77%
2021/12/06	1	92.00	0	0.00	92.10	1	638	0.16%
2021/12/03	1.2	92.03	1	94.10	93.40	0.2	634	0.03%
2021/12/02	0	0.00	1	90.00	90.00	-1	623	-0.16%
2021/12/01	1	92.00	0	0.00	92.00	1	616	0.16%
2021/11/29	0	90.10	0	0.00	92.60	0	604	0.00%
2021/11/26	0	93.50	0	0.00	92.60	0	584	0.00%
2021/11/25	1	98.80	0	0.00	98.60	1	553	0.18%
2021/11/22	1.1	100.52	0	0.00	100.00	1.1	532	0.20%