台股 » 個股 » 泓德能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源-創

(6873)
  • 股價
    208.0
  • 漲跌
    ▲18.5
  • 漲幅
    +9.76%
  • 成交量
    1,633
  • 產業
    上市
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泓德能源-創 (6873)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2610206.908198.88208.0024680.43%
2024/06/256194.5000.00189.5064431.35%
2024/06/213184.8300.00186.0034340.69%
2024/06/1700.001176.00177.50-1428-0.23%
2024/06/142175.002173.50173.5004240.00%
2024/06/071170.0000.00170.0014620.22%
2024/06/0500.001164.00164.00-1471-0.21%
2024/05/311167.001165.00160.0004800.00%
2024/05/2800.001172.00170.00-1494-0.20%
2024/05/274171.5000.00171.5045040.79%
2024/05/2100.001167.50168.00-1513-0.19%
2024/05/201162.5000.00163.5015140.19%
2024/05/161168.0000.00168.0015310.19%
2024/05/1400.001169.50170.00-1545-0.18%
2024/05/071187.5000.00187.5015480.18%
2024/05/061190.0000.00190.0015540.18%
2024/04/2300.001184.00188.50-1597-0.17%
2024/04/151185.0000.00186.5015170.19%
2024/04/1200.002175.25179.50-2499-0.40%
2024/04/091156.0000.00156.0014620.22%
2024/03/2600.002160.25161.00-2432-0.46%
2024/03/221153.0000.00154.5014060.25%
2024/03/1100.001152.50149.00-1346-0.29%
2024/02/201155.0000.00154.0012740.36%
2024/01/2500.001151.00154.00-1158-0.63%
2024/01/151134.0000.00132.0011020.97%
2023/11/2700.001110.00110.00-158-1.70%
2023/11/2000.001110.00111.00-159-1.69%
2023/11/0600.002109.50109.50-256-3.56%
2023/10/232103.0000.00105.002663.01%
2023/09/2600.001107.50107.00-190-1.11%
2023/09/181115.0000.00115.0011001.00%
2023/09/0400.005101.50102.00-5110-4.54%
2023/08/295100.0000.00102.5051164.30%
2023/08/2300.001103.50103.50-1122-0.82%
2023/08/211101.5000.00108.0011260.79%
2023/08/0400.007117.93117.00-7134-5.20%
2023/08/021115.0000.00116.0011380.72%
2023/07/2600.009118.00117.50-9151-5.94%
2023/07/1900.001116.50116.50-1155-0.64%
2023/07/181114.0000.00114.0011550.64%
2023/07/1200.004115.00115.00-4167-2.38%
2023/07/111116.5000.00116.5011680.59%
2023/06/2900.001122.50123.00-1167-0.60%
2023/06/133128.0000.00128.5031971.52%
2023/05/233135.5000.00136.0033400.88%
2023/05/2210136.5000.00137.00103482.87%
2023/05/0200.002141.00141.50-2429-0.47%
2023/04/2700.003139.50138.50-3428-0.70%
2023/04/215135.0000.00135.0054271.17%
2023/04/1900.001150.00148.50-1422-0.24%
2023/04/1700.004139.50138.50-4408-0.98%
2023/04/135135.0000.00136.5054061.23%
2023/03/1400.001143.00154.50-1357-0.28%
泓德能源-創 相關文章
泓德能源-創 相關影音