雷虎 (8033)-富邦-員林券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	74.20	0	0.00	73.50	1	5,764	0.02%
2024/05/29	0.1	73.90	1	74.00	73.70	-0.9	5,761	-0.02%
2024/05/28	1	74.70	0.1	76.00	74.70	0.9	5,747	0.02%
2024/05/27	0.2	75.10	0	75.90	75.30	0.2	5,744	0.00%
2024/05/24	12.3	75.51	2	76.00	75.50	10.3	5,733	0.18%
2024/05/23	9	79.16	17	78.36	79.70	-8	5,672	-0.14%
2024/05/22	1	74.30	4	73.80	73.40	-3	5,427	-0.06%
2024/05/21	7	75.33	16	74.64	74.00	-9	5,377	-0.17%
2024/05/20	13	78.15	8	80.39	77.60	5	5,266	0.09%
2024/05/17	23	80.49	12	81.12	81.50	11	5,095	0.22%
2024/05/16	5	78.00	1	80.00	77.40	4	4,912	0.08%
2024/05/15	1	78.60	3	79.87	79.40	-2	4,852	-0.04%
2024/05/14	3	79.77	8	78.75	80.00	-5	4,738	-0.11%
2024/05/13	0	0.00	0	75.60	73.80	0	4,571	0.00%
2024/05/09	3	75.67	28	75.53	75.80	-25	4,498	-0.56%
2024/05/08	6	73.70	2	73.75	73.70	4	4,459	0.09%
2024/05/07	23	77.32	0	0.00	74.50	23	4,435	0.52%
2024/05/06	0	0.00	6	74.20	75.60	-6	4,364	-0.14%
2024/05/03	2	71.45	2	71.00	71.40	0	4,300	0.00%
2024/05/02	0	0.00	1	72.80	73.00	-1	4,260	-0.02%
2024/04/30	0	0.00	0	74.10	73.20	0	4,234	0.00%
2024/04/29	2	74.55	1	75.00	73.80	1	4,207	0.02%
2024/04/26	0	0.00	1	75.40	75.40	-1	4,160	-0.02%
2024/04/25	2	75.80	1	76.80	76.50	1	4,116	0.02%
2024/04/24	3	75.80	1	76.30	75.90	2	4,078	0.05%
2024/04/23	3	74.93	1	75.50	74.30	2	4,039	0.05%
2024/04/22	8	74.99	7	76.10	73.30	1	4,000	0.02%
2024/04/19	2	80.10	2	80.45	79.40	0	3,947	0.00%
2024/04/18	7.4	82.30	4	82.70	80.60	3.4	3,855	0.09%
2024/04/17	5	79.68	4	79.43	79.30	1	3,724	0.03%
2024/04/16	9	80.40	29	78.06	81.40	-20	3,651	-0.55%
2024/04/15	7	80.84	15	82.40	83.40	-8	3,394	-0.24%
2024/04/12	9	75.78	5	74.20	75.90	4	3,113	0.13%
2024/04/11	10.2	74.61	4	73.75	73.60	6.2	3,046	0.20%
2024/04/10	21	77.30	7	78.07	77.20	14	2,906	0.48%
2024/04/09	3	73.90	7.1	73.96	77.00	-4.1	2,664	-0.15%
2024/04/08	2	71.60	4.6	71.49	70.00	-2.6	2,440	-0.11%
2024/04/03	3.1	72.16	3	71.10	73.00	0.1	2,337	0.01%
2024/04/02	7	71.51	1	69.40	73.00	6	2,240	0.27%
2024/04/01	2	69.25	21.8	70.77	71.60	-19.8	2,058	-0.96%
2024/03/29	5	65.54	12.9	65.25	65.10	-7.9	1,832	-0.43%
2024/03/28	8.3	67.94	10.1	67.91	68.30	-1.8	1,727	-0.10%
2024/03/27	19.3	62.72	8.1	63.91	64.20	11.2	1,492	0.75%
2024/03/26	2.1	59.13	6	57.57	58.40	-3.9	1,306	-0.30%
2024/03/25	4	58.70	8	59.50	60.10	-4	1,219	-0.33%
2024/03/22	6	54.53	6.5	55.86	56.10	-0.5	1,066	-0.05%
2024/03/21	1.1	51.10	2	51.10	51.00	-1	976	-0.10%
2024/03/20	0	0.00	2	51.45	51.10	-2	979	-0.20%
2024/03/18	0.1	51.00	0	0.00	51.20	0.1	989	0.01%
2024/03/14	0	0.00	1	50.80	50.80	-1	1,010	-0.10%
2024/03/13	0	0.00	1	50.90	50.90	-1	1,014	-0.10%
2024/03/12	0	0.00	1.6	52.14	52.00	-1.6	1,019	-0.16%
2024/03/08	0.1	51.00	0	0.00	50.60	0.1	1,023	0.01%
2024/03/07	0.1	51.90	0.1	52.10	51.70	0	1,035	0.00%
2024/03/06	0.1	53.00	0	0.00	52.50	0.1	1,028	0.01%
2024/03/05	0.1	53.20	0	0.00	53.20	0.1	1,025	0.01%
2024/03/04	0	0.00	4	53.00	52.90	-4	1,018	-0.39%
2024/03/01	0	0.00	2	53.60	53.50	-2	1,020	-0.20%
2024/02/29	6	53.30	0	0.00	54.10	6	1,060	0.57%
2024/02/27	0	0.00	2	54.00	53.60	-2	1,119	-0.18%
2024/02/26	1	52.40	3	53.20	53.10	-2	1,100	-0.18%
2024/02/23	0.2	52.13	0	0.00	51.60	0.2	1,094	0.02%
2024/02/22	0	0.00	1	52.40	52.40	-1	1,087	-0.09%
2024/02/21	0	53.20	0	0.00	52.60	0	1,098	0.00%
2024/02/05	1	52.50	0	0.00	52.80	1	1,082	0.09%
2024/02/01	0	0.00	1	51.60	51.80	-1	1,092	-0.09%
2024/01/24	1	54.00	0	0.00	53.80	1	1,102	0.09%
2024/01/22	0	55.00	5	54.16	54.10	-5	1,105	-0.45%
2024/01/19	0	54.00	0	0.00	54.00	0	1,104	0.00%
2024/01/18	0.2	54.16	0	0.00	53.80	0.2	1,111	0.01%
2024/01/17	1.1	55.13	0	0.00	54.30	1.1	1,110	0.10%
2024/01/16	0.1	55.70	1	55.80	55.60	-0.9	1,103	-0.08%
2024/01/15	11.1	58.27	1	58.20	57.20	10.1	1,090	0.93%
2024/01/12	0.1	56.70	2	57.00	57.50	-2	1,031	-0.19%
2024/01/11	0	0.00	1	54.80	55.60	-1	993	-0.10%
2024/01/10	0	0.00	3	55.97	57.00	-3	989	-0.30%
2024/01/09	0.1	55.50	0	0.00	55.20	0.1	965	0.01%
2024/01/08	0.1	56.60	0	0.00	56.10	0.1	975	0.01%
2024/01/02	2	56.75	0	0.00	56.00	2	1,038	0.19%
2023/12/29	0	0.00	1.1	56.02	56.40	-1.1	1,040	-0.10%
2023/12/28	0	0.00	1	56.50	56.10	-1	1,040	-0.10%
2023/12/26	3	57.63	1.4	57.08	57.00	1.6	1,027	0.15%
2023/12/25	2.4	56.17	1	55.60	57.20	1.4	1,008	0.14%
2023/12/21	0	0.00	2	56.90	56.50	-2	998	-0.20%
2023/12/20	1.1	55.70	0	0.00	55.90	1.1	1,001	0.10%
2023/12/18	0.1	56.90	0	0.00	57.00	0.1	1,036	0.01%
2023/12/15	1	57.00	0	0.00	57.30	1	1,048	0.10%
2023/12/12	0	0.00	3	57.40	57.00	-3	1,162	-0.26%
2023/12/11	2	56.35	0	0.00	56.30	2	1,176	0.17%
2023/12/05	3	57.27	0	0.00	56.50	3	1,467	0.20%
2023/12/04	1	57.80	0	0.00	57.80	1	1,467	0.07%
2023/11/30	0.1	56.50	0	0.00	56.00	0.1	1,464	0.01%
2023/11/29	0	56.40	0	0.00	56.40	0	1,489	0.00%
2023/11/28	2	56.40	2	56.30	56.50	0	1,512	0.00%
2023/11/27	3.1	58.90	0	0.00	57.00	3.1	1,559	0.20%
2023/11/24	0.2	59.10	0	0.00	58.80	0.2	1,566	0.01%
2023/11/17	0	0.00	1.1	54.34	54.50	-1.1	2,068	-0.05%
2023/11/14	1	54.00	0	0.00	53.60	1	2,092	0.05%
2023/11/10	1	53.80	0	0.00	53.70	1	2,121	0.05%
2023/11/09	0	0.00	1	55.40	55.20	-1	2,123	-0.05%
2023/11/08	1	56.20	0	0.00	56.20	1	2,130	0.05%
2023/11/06	0	0.00	3	57.20	57.00	-3	2,159	-0.14%
2023/11/01	0	0.00	1	54.20	54.90	-1	2,170	-0.05%
2023/10/27	0	0.00	2	57.60	57.20	-2	2,257	-0.09%
2023/10/25	0	58.20	0	0.00	57.70	0	2,307	0.00%
2023/10/20	1	57.50	6	57.72	57.80	-5	2,354	-0.21%
2023/10/19	6	57.18	0	0.00	58.50	6	2,388	0.25%
2023/10/18	1	57.50	48.1	57.74	57.70	-47.1	2,460	-1.91%
2023/10/17	0.1	60.80	3	62.30	58.70	-2.9	2,526	-0.11%
2023/10/16	48	61.77	43	62.60	61.50	5	2,528	0.20%
2023/10/13	2	61.70	5	61.50	61.30	-3	2,570	-0.12%
2023/10/12	0	0.00	2	61.75	61.90	-2	2,605	-0.08%
2023/10/11	9.1	63.13	2	62.35	63.00	7.1	2,613	0.27%
2023/10/05	0.1	58.49	0	0.00	58.10	0.1	2,673	0.00%
2023/09/27	0	58.40	0	0.00	59.00	0	2,766	0.00%
2023/09/26	0	0.00	2	60.20	59.00	-2	2,827	-0.07%
2023/09/25	0	0.00	1	60.10	60.70	-1	2,868	-0.03%
2023/09/22	3	59.23	1	59.60	59.60	2	2,867	0.07%
2023/09/20	2	59.60	0	0.00	58.90	2	2,879	0.07%
2023/09/19	2	61.30	0	0.00	59.80	2	2,901	0.07%
2023/09/18	4	62.63	1	63.10	62.20	3	2,892	0.10%
2023/09/15	4	62.28	1	61.30	61.50	3	2,897	0.10%
2023/09/12	0	0.00	1.1	66.19	66.00	-1.1	3,039	-0.04%
2023/09/11	14	69.66	24	70.25	68.00	-10	3,047	-0.33%
2023/09/08	6	64.92	1	63.31	68.00	5	2,958	0.17%
2023/09/06	0	0.00	1	63.70	63.10	-1	2,934	-0.03%
2023/09/05	0	63.70	0	0.00	63.70	0	2,965	0.00%
2023/09/04	1	63.50	0	64.70	63.60	1	3,022	0.03%
2023/09/01	1	65.30	0	0.00	64.60	1	3,109	0.03%
2023/08/31	0	0.00	1	65.80	65.30	-1	3,129	-0.03%
2023/08/29	6	63.62	3	64.13	64.50	3	3,165	0.09%
2023/08/28	48	67.80	62	68.33	68.20	-14	3,102	-0.45%
2023/08/25	3	63.77	0	0.00	62.90	3	2,986	0.10%
2023/08/24	2	57.00	18	57.92	62.90	-16	2,983	-0.54%
2023/08/23	16	56.93	1	57.20	57.20	15	2,921	0.51%
2023/08/16	0	0.00	1	52.80	53.40	-1	2,856	-0.04%
2023/08/15	0	0.00	5	54.18	54.10	-5	2,837	-0.18%
2023/08/14	0	0.00	15	55.65	55.30	-15	2,832	-0.53%
2023/08/11	0	0.00	2	56.50	56.50	-2	2,837	-0.07%
2023/08/09	2	59.30	0	0.00	58.90	2	2,849	0.07%
2023/08/08	1	59.70	10	59.50	59.10	-9	2,990	-0.30%
2023/08/04	1.1	59.92	0	60.10	60.00	1	3,479	0.03%
2023/08/02	8	60.45	0	0.00	60.20	8	3,665	0.22%
2023/08/01	0	63.10	2	63.00	62.80	-2	3,964	-0.05%
2023/07/31	0	0.00	16	61.11	61.50	-16	3,921	-0.41%
2023/07/28	0	0.00	1	58.10	57.90	-1	3,892	-0.03%
2023/07/27	3	59.03	0.1	59.10	58.70	2.9	3,905	0.07%
2023/07/26	4	59.90	5	59.00	58.50	-1	3,914	-0.03%
2023/07/25	0	0.00	1	58.80	59.00	-1	3,915	-0.03%
2023/07/24	2	60.10	1	63.00	60.00	1	3,915	0.03%
2023/07/21	3.1	63.65	2	63.00	62.90	1.1	3,885	0.03%
2023/07/20	6	61.37	4	61.05	62.70	2	3,832	0.05%
2023/07/19	5	56.10	10	56.30	57.00	-5	3,775	-0.13%
2023/07/18	0.5	57.60	7	57.66	56.50	-6.5	3,786	-0.17%
2023/07/17	1	59.00	0	0.00	59.60	1	3,997	0.03%
2023/07/14	0.1	60.50	3	60.57	60.50	-3	4,402	-0.07%
2023/07/13	0	0.00	1	61.40	60.10	-1	5,626	-0.02%
2023/07/12	6.1	63.01	4	62.85	62.10	2.1	6,052	0.03%
2023/07/11	5.1	67.39	9	66.00	66.10	-4	6,111	-0.06%
2023/07/10	0	0.00	1	67.50	67.20	-1	6,169	-0.02%
2023/07/07	0	0.00	1	67.60	67.50	-1	6,199	-0.02%
2023/07/06	1	70.30	1	70.30	68.80	0	6,179	0.00%
2023/07/05	1	71.10	0	0.00	69.60	1	6,174	0.02%
2023/07/04	1	70.80	1	70.60	70.70	0	6,163	0.00%
2023/07/03	1	67.80	0	0.00	70.70	1	6,121	0.02%
2023/06/29	0	0.00	3.1	69.08	69.00	-3.1	6,088	-0.05%
2023/06/28	1	69.90	0	0.00	69.50	1	6,115	0.02%
2023/06/27	1	67.50	0.2	68.39	67.50	0.8	6,154	0.01%
2023/06/26	1	70.00	0.1	70.40	70.20	0.9	6,399	0.01%
2023/06/21	9	70.33	0	0.00	70.30	9	6,450	0.14%
2023/06/20	39	71.52	6	71.58	71.30	33	6,520	0.51%
2023/06/19	29.3	73.86	30	74.49	74.40	-0.7	6,513	-0.01%
2023/06/16	3	70.90	2	70.05	69.70	1	6,477	0.02%
2023/06/15	2.1	67.03	5	69.32	70.70	-3	6,519	-0.05%
2023/06/14	4.1	68.72	0	0.00	68.00	4.1	6,488	0.06%
2023/06/13	1	69.00	1	69.30	69.30	0	6,490	0.00%
2023/06/12	1	70.50	1	69.50	69.40	0	6,488	0.00%
2023/06/09	6	72.98	11	73.45	72.20	-5	6,468	-0.08%
2023/06/08	35	74.14	57	74.83	73.10	-22	6,477	-0.34%
2023/06/07	58	74.20	136.1	74.53	73.80	-78.1	6,496	-1.20%	大賣/
2023/06/06	11	72.12	23.1	72.64	71.90	-12.1	6,442	-0.19%
2023/06/05	148	73.56	8	73.70	73.00	140	6,486	2.16%	大買/鉅額交易
2023/06/02	2	69.65	2	70.30	69.10	0	6,476	0.00%
2023/06/01	0	0.00	2	70.45	70.00	-2	6,688	-0.03%
2023/05/31	7	70.63	2	71.00	70.40	5	6,852	0.07%
2023/05/30	13	71.97	2	73.20	71.80	11	6,960	0.16%
2023/05/29	13	67.60	12	68.78	69.60	1	6,922	0.01%
2023/05/26	0	0.00	13.6	63.74	63.30	-13.6	7,074	-0.19%
2023/05/25	2	66.80	0	0.00	65.80	2	7,367	0.03%
2023/05/23	0	0.00	1	68.60	67.60	-1	7,998	-0.01%
2023/05/22	0	0.00	10	67.49	68.10	-10	8,205	-0.12%
2023/05/19	0	0.00	11	64.70	64.40	-11	8,268	-0.13%
2023/05/18	2	63.80	5	64.10	64.00	-3	8,305	-0.04%
2023/05/17	1	64.10	3	65.03	65.00	-2	8,353	-0.02%
2023/05/16	0	0.00	1	62.90	62.90	-1	8,416	-0.01%
2023/05/15	7.2	62.72	1	62.40	62.70	6.2	8,694	0.07%
2023/05/12	8	68.78	1	68.90	68.30	7	8,899	0.08%
2023/05/11	9	71.34	3.1	70.98	70.00	5.9	8,877	0.07%
2023/05/10	8	72.01	104	70.91	72.80	-96	8,697	-1.10%	大賣/
2023/05/09	17	74.67	7	74.40	69.70	10	8,429	0.12%
2023/05/08	46	79.39	27	79.10	77.20	19	8,262	0.23%
2023/05/05	0	0.00	11	77.68	78.00	-11	7,990	-0.14%
2023/05/04	2	78.50	0.2	78.40	78.10	1.8	8,074	0.02%
2023/05/03	0	0.00	6	77.92	78.20	-6	8,186	-0.07%
2023/05/02	2	76.50	2	76.50	76.50	0	8,188	0.00%
2023/04/28	0	0.00	15	74.40	75.20	-15	8,211	-0.18%
2023/04/27	16	72.89	0	0.00	74.40	16	8,211	0.19%
2023/04/26	0	0.00	0	69.00	70.20	0	8,219	0.00%
2023/04/25	0	0.00	1	72.50	70.00	-1	8,261	-0.01%
2023/04/24	2	69.60	0	0.00	73.00	2	8,289	0.02%
2023/04/21	1	68.00	2	70.00	69.70	-1	8,288	-0.01%
2023/04/20	11	73.44	5	73.90	74.60	6	8,275	0.07%
2023/04/19	9.2	75.49	31.1	75.36	76.60	-21.9	8,042	-0.27%
2023/04/18	127	78.11	73	78.19	73.50	54	7,671	0.70%	大買/
2023/04/17	6	75.00	13	76.97	79.00	-7	6,526	-0.11%
2023/04/14	8	69.36	2.1	71.90	71.90	5.9	6,118	0.10%
2023/04/13	10	65.62	2	64.91	65.40	8	6,018	0.13%
2023/04/12	2.3	61.87	1	63.00	63.00	1.3	6,040	0.02%
2023/04/07	0	0.00	13	59.39	58.90	-13	6,088	-0.21%
2023/04/06	2	59.00	2	59.10	59.40	0	6,136	0.00%
2023/03/31	0	0.00	1.1	57.95	58.20	-1.1	6,172	-0.02%
2023/03/30	0	0.00	8	57.35	57.50	-8	6,279	-0.13%
2023/03/29	2	56.20	0	0.00	57.70	2	6,299	0.03%
2023/03/28	3	59.43	20	59.80	58.50	-17	6,326	-0.27%
2023/03/27	36	62.76	6	64.10	64.90	30	6,338	0.47%
2023/03/24	0	0.00	1	59.40	59.00	-1	6,273	-0.02%
2023/03/23	4	60.50	0	0.00	60.30	4	6,372	0.06%
2023/03/22	8	59.25	25	59.87	58.90	-17	6,342	-0.27%
2023/03/21	7	61.17	16	60.33	59.90	-9	6,379	-0.14%
2023/03/20	1	59.00	2	59.00	60.90	-1	6,350	-0.02%
2023/03/17	0	0.00	12	56.42	58.40	-12	6,366	-0.19%
2023/03/16	0	0.00	1	56.10	54.50	-1	6,435	-0.02%
2023/03/15	0	0.00	1	59.30	56.90	-1	6,534	-0.02%
2023/03/14	2	57.75	3.1	57.00	57.60	-1.1	6,831	-0.02%
2023/03/13	0	0.00	5	57.00	56.70	-5	6,947	-0.07%
2023/03/10	7.1	58.70	4	58.10	57.80	3	6,967	0.04%
2023/03/09	4	62.83	11	62.27	61.40	-7	7,012	-0.10%
2023/03/08	12	61.28	3	61.27	62.10	9	7,121	0.13%
2023/03/07	9	59.77	4	59.20	59.60	5	7,360	0.07%
2023/03/06	51	60.62	15.4	61.05	61.50	35.6	7,483	0.48%
2023/03/03	11	56.42	5	56.62	56.70	6	7,428	0.08%
2023/03/02	6	53.40	4	54.48	55.80	2	7,499	0.03%
2023/03/01	4	52.73	22	53.62	52.80	-18	7,593	-0.24%
2023/02/24	19	54.58	104.3	54.88	53.90	-85.3	7,649	-1.12%	大賣/
2023/02/23	119	57.56	306	57.61	58.00	-187	7,528	-2.48%	大買/大賣/鉅額交易
2023/02/22	309.3	57.60	15.1	54.24	57.70	294.2	7,357	4.00%	大買/鉅額交易
2023/02/21	1	50.00	9	52.11	52.50	-8	7,042	-0.11%
2023/02/20	4	47.43	33	46.78	47.80	-29	6,943	-0.42%
2023/02/17	3	45.10	4	45.10	44.45	-1	6,845	-0.01%
2023/02/16	3	44.10	2	44.15	44.25	1	6,834	0.01%
2023/02/15	9	44.20	4	45.06	43.95	5	6,884	0.07%
2023/02/14	5	44.59	5	44.90	44.30	0	6,967	0.00%
2023/02/13	19	45.17	4	47.23	45.85	15	7,022	0.21%
2023/02/10	0	0.00	19	46.85	47.85	-19	7,172	-0.26%
2023/02/09	37	43.48	8.1	43.29	43.50	28.9	6,988	0.41%
2023/02/08	1	42.80	3	42.38	42.10	-2	7,010	-0.03%
2023/02/07	1	42.10	1	42.20	42.40	0	7,091	0.00%
2023/02/06	2	42.13	12	42.50	42.25	-10	7,161	-0.14%
2023/02/03	13	42.27	0	0.00	41.85	13	7,218	0.18%
2023/02/02	49	43.18	6	43.42	42.95	43	7,209	0.60%
2023/02/01	10	42.69	3	41.90	43.25	7	7,209	0.10%
2023/01/31	0	0.00	1	40.05	40.10	-1	7,174	-0.01%
2023/01/30	0	0.00	5	40.31	40.70	-5	7,308	-0.07%
2023/01/17	1	39.10	9	39.25	39.10	-8	7,327	-0.11%
2023/01/16	0.7	39.30	2	38.80	39.25	-1.3	7,431	-0.02%
2023/01/13	9	39.97	1	39.20	39.35	8	7,544	0.11%
2023/01/12	4	40.40	0	0.00	40.25	4	7,584	0.05%
2023/01/11	2	41.35	1	41.60	41.35	1	7,547	0.01%
2023/01/10	3	41.83	7	42.04	41.65	-4	7,538	-0.05%
2023/01/09	3	42.03	2	41.85	41.95	1	7,527	0.01%
2023/01/06	5	42.12	0	0.00	41.90	5	7,510	0.07%
2023/01/05	3	43.25	8	43.82	43.20	-5	7,462	-0.07%
2023/01/04	5	42.99	3	42.97	43.30	2	7,360	0.03%
2023/01/03	4	42.10	0	0.00	42.15	4	7,348	0.05%
2022/12/30	0	0.00	2	44.00	42.75	-2	7,360	-0.03%
2022/12/29	1	41.10	2	40.95	41.00	-1	7,315	-0.01%
2022/12/28	2	41.53	0	0.00	41.50	2	7,318	0.03%
2022/12/27	1	43.20	0	0.00	42.25	1	7,306	0.01%
2022/12/26	2	43.35	7	43.26	43.10	-5	7,296	-0.07%
2022/12/23	5	42.59	45	41.99	42.80	-40	7,277	-0.55%
2022/12/22	31	44.58	4	43.94	42.75	27	7,268	0.37%
2022/12/21	3	41.62	8	41.60	41.80	-5	7,244	-0.07%
2022/12/20	2	41.65	10	42.67	41.40	-8	7,308	-0.11%
2022/12/19	11	42.13	25	41.99	41.80	-14	7,401	-0.19%
2022/12/16	70	44.02	7	44.52	43.90	63	7,527	0.84%
2022/12/15	1	43.15	11.1	44.88	45.35	-10.1	7,506	-0.13%
2022/12/14	2	41.15	8	41.24	41.25	-6	7,349	-0.08%
2022/12/13	16	41.40	4	41.25	40.80	12	7,312	0.16%
2022/12/12	22	42.63	1	42.25	42.00	21	7,231	0.29%
2022/12/09	2.3	44.42	39	44.69	44.05	-36.7	7,181	-0.51%
2022/12/08	22	45.33	23.2	45.46	45.10	-1.2	7,163	-0.02%
2022/12/07	25	45.19	19	44.81	44.45	6	7,132	0.08%
2022/12/06	27.2	45.93	17	46.45	47.00	10.2	7,099	0.14%
2022/12/05	4	43.25	22.1	44.60	45.10	-18.1	6,863	-0.26%
2022/12/02	26.1	40.97	0	0.00	41.00	26.1	6,722	0.39%
2022/12/01	4.1	41.36	6	40.89	40.95	-1.9	6,657	-0.03%
2022/11/30	3	41.28	3	41.63	40.75	0	6,532	0.00%
2022/11/29	22	44.04	27	44.55	42.95	-5	6,398	-0.08%
2022/11/28	13	40.27	14	41.43	42.35	-1	6,082	-0.02%
2022/11/25	18.1	40.23	28	40.83	38.50	-9.9	5,880	-0.17%
2022/11/24	51	41.55	23	42.58	42.55	28	5,708	0.49%
2022/11/23	26	45.05	62.1	44.56	44.00	-36.1	5,467	-0.66%
2022/11/22	17	45.66	16	47.62	45.50	1	5,229	0.02%
2022/11/21	8.1	44.33	1	44.00	46.00	7.1	5,075	0.14%
2022/11/18	30	43.03	3	42.97	42.00	27	4,976	0.54%
2022/11/17	0	0.00	9	39.40	40.40	-9	4,836	-0.19%
2022/11/16	6	36.37	31	36.90	36.75	-25	4,733	-0.53%
2022/11/15	2	33.53	8	34.44	36.00	-6	4,621	-0.13%
2022/11/14	2	33.00	1	33.00	33.00	1	4,519	0.02%
2022/11/11	10	33.96	9	34.29	34.00	1	4,468	0.02%
2022/11/10	8	33.18	8	34.01	34.30	0	4,399	0.00%
2022/11/09	21	32.20	9	32.79	32.55	12	4,301	0.28%
2022/11/08	37	31.96	52	33.73	34.20	-15	4,216	-0.36%
2022/11/07	2	33.10	0	0.00	33.10	2	3,771	0.05%
2022/11/04	0	0.00	14.3	29.75	30.10	-14.3	3,725	-0.38%
2022/11/03	10	26.55	2.7	27.40	27.40	7.3	3,577	0.20%
2022/11/02	32	23.70	12	24.43	24.95	20	3,463	0.58%
2022/11/01	1	22.55	27	22.64	22.70	-26	3,380	-0.77%
2022/10/31	8	21.15	0	0.00	20.65	8	3,294	0.24%
2022/10/28	15	20.95	2	21.35	21.00	13	3,243	0.40%
2022/10/27	16	21.74	14	21.88	22.00	2	3,141	0.06%
2022/10/26	51	21.48	8	21.94	22.10	43	3,045	1.41%
2022/10/24	2	20.20	1	20.90	20.90	1	2,817	0.04%
2022/10/21	3	19.32	4	20.26	20.50	-1	2,691	-0.04%
2022/10/20	4	18.98	2	19.00	19.10	2	2,541	0.08%
2022/10/19	0	0.00	22	17.40	17.40	-22	2,455	-0.90%
2022/10/18	0	0.00	24	17.80	17.85	-24	2,438	-0.98%
2022/10/13	0	0.00	10	17.35	16.90	-10	2,417	-0.41%
2022/10/12	0	0.00	1	17.90	17.85	-1	2,387	-0.04%
2022/10/11	3	17.63	0	0.00	17.85	3	2,381	0.13%
2022/10/07	2	18.80	1	18.90	19.40	1	2,332	0.04%
2022/10/06	3	19.07	0	0.00	19.10	3	2,286	0.13%
2022/10/05	0	0.00	1	18.55	18.30	-1	2,226	-0.04%
2022/10/04	0	0.00	1	18.40	18.50	-1	2,199	-0.05%
2022/10/03	1	17.65	0	0.00	18.20	1	2,180	0.05%
2022/09/30	6	16.84	6	17.95	18.15	0	2,148	0.00%
2022/09/29	21	18.29	3	18.30	18.40	18	2,109	0.85%
2022/09/28	6	19.20	2	18.60	18.05	4	2,066	0.19%
2022/09/27	8	19.46	3	19.80	20.00	5	1,986	0.25%
2022/09/26	1	21.60	28	21.74	20.70	-27	1,892	-1.43%
2022/09/23	28	22.77	5	21.85	22.90	23	1,747	1.32%
2022/09/22	29	21.16	33	20.91	21.25	-4	1,552	-0.26%
2022/09/21	0	0.00	2	19.55	19.35	-2	1,367	-0.15%
2022/09/20	0	0.00	1	19.40	19.75	-1	1,367	-0.07%
2022/09/19	2	19.65	11	19.65	19.50	-9	1,381	-0.65%
2022/09/15	2	20.15	3	20.40	19.70	-1	1,339	-0.07%
2022/09/14	16	20.06	7	19.64	20.30	9	1,283	0.70%
2022/09/13	7	19.75	4.2	19.97	20.00	2.9	1,221	0.23%
2022/09/12	1.2	18.58	1	19.25	19.15	0.2	1,198	0.01%
2022/09/08	0	0.00	1	18.15	18.00	-1	1,219	-0.08%
2022/09/07	0	0.00	1	17.85	17.95	-1	1,274	-0.08%
2022/09/01	0	0.00	0	18.20	18.15	0	1,355	0.00%
2022/08/30	2	18.25	0	0.00	18.25	2	1,345	0.15%
2022/08/29	2	17.60	5	17.55	17.70	-3	1,333	-0.22%
2022/08/19	0	0.00	100	18.20	18.20	-100	1,484	-6.74%
2022/08/17	102	18.10	20	17.95	18.25	82	1,544	5.31%	大買/
2022/08/16	4	18.11	3	18.40	18.25	1	1,579	0.06%
2022/08/15	3	17.50	0	0.00	18.40	3	1,615	0.19%
2022/08/12	0	16.95	0	0.00	16.80	0	1,632	0.00%
2022/07/25	0	17.20	0	0.00	17.05	0	1,817	0.00%
2022/07/20	0	0.00	1	17.00	17.00	-1	1,863	-0.05%
2022/07/19	1	17.00	0	0.00	16.95	1	1,879	0.05%
2022/07/14	0	16.75	0	0.00	16.75	0	1,943	0.00%
2022/07/12	0	0.00	1	16.45	16.45	-1	1,945	-0.05%
2022/07/07	1	17.00	0	0.00	17.00	1	1,953	0.05%
2022/07/05	0	0.00	34	16.77	17.20	-34	1,965	-1.73%
2022/07/01	0	0.00	100	16.86	16.85	-100	1,962	-5.10%
2022/06/30	100	17.10	0	0.00	17.15	100	1,950	5.13%
2022/06/28	10	17.00	1	17.05	17.20	9	1,943	0.46%
2022/06/27	53	17.09	26	17.25	17.35	27	1,961	1.38%
2022/06/24	1	15.80	0	0.00	15.85	1	1,969	0.05%
2022/06/23	17	15.53	0	0.00	15.55	17	1,972	0.86%
2022/06/21	10	16.35	0	0.00	16.40	10	1,953	0.51%
2022/06/20	0	0.00	2	16.20	16.00	-2	1,933	-0.10%
2022/06/17	0	0.00	20	17.35	17.20	-20	1,846	-1.08%
2022/06/16	15	19.22	0	0.00	19.10	15	1,735	0.86%
2022/06/15	0	18.90	0	0.00	18.85	0	1,671	0.00%
2022/06/14	1	18.85	1	18.95	19.00	0	1,661	0.00%
2022/06/13	10	19.23	0	0.00	19.40	10	1,611	0.62%
2022/06/09	0	0.00	2	18.90	19.00	-2	1,538	-0.13%
2022/06/07	10	19.20	0	0.00	19.00	10	1,509	0.66%
2022/05/31	0	0.00	5	19.20	19.20	-5	1,447	-0.35%
2022/05/27	0	0.00	38	18.80	18.85	-38	1,432	-2.65%
2022/05/26	2	19.10	0	0.00	19.05	2	1,473	0.14%
2022/05/24	1	18.85	0	0.00	18.85	1	1,408	0.07%
2022/05/23	1	19.15	0	0.00	18.80	1	1,349	0.07%
2022/05/09	0	0.00	1	17.85	17.85	-1	1,135	-0.09%
2022/05/03	35	17.84	0	0.00	18.00	35	1,101	3.18%
2022/04/14	0	0.00	1	16.60	16.55	-1	920	-0.11%
2022/04/12	1	17.00	2	16.90	17.20	-1	924	-0.11%
2022/04/11	2	16.65	0	0.00	17.20	2	917	0.22%
2022/04/08	0	16.60	0	0.00	16.90	0	910	0.00%
2022/04/06	0	0.00	1	17.10	17.10	-1	891	-0.11%
2022/04/01	1	17.65	0	0.00	17.40	1	893	0.11%
2022/03/31	0	0.00	1	17.70	17.30	-1	892	-0.11%
2022/03/30	1	18.00	13	17.58	17.95	-12	878	-1.37%
2022/03/29	2	17.50	17	17.50	17.85	-15	864	-1.74%
2022/03/28	1	17.10	1	16.95	16.90	0	807	0.00%
2022/03/25	0	0.00	1	16.05	16.75	-1	792	-0.13%
2022/03/24	5	16.10	0	0.00	16.10	5	786	0.64%
2022/03/23	3	16.10	0	0.00	16.10	3	811	0.37%
2022/03/22	1	16.20	4	16.50	16.30	-3	827	-0.36%
2022/03/17	20	16.35	0	0.00	16.55	20	857	2.33%
2022/03/07	0	0.00	2	15.70	15.60	-2	1,029	-0.19%
2022/03/03	0	0.00	10	16.65	16.65	-10	1,087	-0.92%
2022/03/01	19	16.77	20	17.50	17.50	-1	1,101	-0.09%
2022/02/25	0	16.50	0	0.00	15.95	0	1,071	0.00%
2022/02/22	10	15.65	1	15.70	15.95	9	1,291	0.70%
2022/02/21	10	15.95	0	0.00	15.95	10	1,301	0.77%
2022/02/18	0	0.00	1	15.70	15.95	-1	1,345	-0.07%
2022/02/17	1	15.70	1	15.65	15.60	0	1,417	0.00%
2022/02/16	1	15.80	0	0.00	15.75	1	1,446	0.07%
2022/02/15	1	16.00	0	0.00	15.75	1	1,480	0.07%
2022/02/08	0	0.00	0	16.15	16.30	0	1,644	0.00%
2022/02/07	0	0.00	3	15.55	16.25	-3	1,667	-0.18%
2022/01/26	3	15.35	0	0.00	15.45	3	1,719	0.17%
2022/01/21	0	0.00	5	15.50	15.40	-5	1,813	-0.28%
2022/01/19	0	0.00	2	15.50	15.35	-2	1,883	-0.11%
2022/01/17	0	0.00	1	15.45	15.60	-1	1,971	-0.05%
2022/01/12	0	0.00	8	15.46	15.55	-8	2,437	-0.33%
2022/01/11	0	16.70	45	16.25	15.85	-45	2,531	-1.78%
2022/01/10	0	0.00	2	16.60	16.80	-2	2,687	-0.07%
2022/01/05	1	17.00	0	0.00	16.80	1	3,123	0.03%
2022/01/04	5	17.35	0	0.00	17.35	5	3,306	0.15%
2022/01/03	0	0.00	1	17.30	17.20	-1	3,488	-0.03%
2021/12/30	2	17.23	0	0.00	17.20	2	3,528	0.06%
2021/12/28	0	0.00	0	17.30	17.10	0	3,540	0.00%
2021/12/22	0	0.00	10	17.35	17.05	-10	3,589	-0.28%
2021/12/21	0	0.00	2	16.95	17.10	-2	3,660	-0.05%
2021/12/20	2	16.83	1	17.15	17.00	1	3,799	0.03%
2021/12/17	1	17.00	0	0.00	17.05	1	3,803	0.03%
2021/12/14	0	0.00	1	17.15	17.15	-1	3,755	-0.03%
2021/12/10	1	17.85	0	0.00	17.45	1	3,758	0.03%
2021/12/07	1	18.25	0	0.00	18.20	1	3,681	0.03%
2021/12/06	0	0.00	12	18.35	18.50	-12	3,675	-0.33%
2021/12/03	0	0.00	1	18.35	18.30	-1	3,669	-0.03%
2021/12/02	0	0.00	1	18.25	18.25	-1	3,659	-0.03%
2021/12/01	1	19.00	4	19.25	18.90	-3	3,618	-0.08%
2021/11/30	5	19.15	18	18.56	19.00	-13	3,569	-0.36%
2021/11/29	0	0.00	2	17.90	18.00	-2	3,516	-0.06%
2021/11/26	10	18.42	0	0.00	18.25	10	3,490	0.29%
2021/11/25	1	19.15	5	18.76	18.75	-4	3,447	-0.12%
2021/11/24	31	18.90	7	18.76	18.75	24	3,413	0.70%
2021/11/23	17	18.97	1	19.70	18.90	16	3,371	0.47%
2021/11/22	1	18.50	2	18.69	18.85	-1	3,246	-0.03%
2021/11/19	2	17.13	0	0.00	17.15	2	3,136	0.06%
2021/11/18	0	17.50	0	0.00	17.30	0	3,134	0.00%
2021/11/16	20	17.40	4.2	17.41	18.35	15.8	3,082	0.51%
2021/11/12	2	16.50	2	16.70	16.40	0	2,975	0.00%
2021/11/11	1	17.30	2	16.90	16.80	-1	2,942	-0.03%
2021/11/10	0	0.00	0.1	17.40	17.20	-0.1	2,912	0.00%
2021/11/09	5	17.50	3	17.63	17.70	2	2,886	0.07%
2021/11/08	0	0.00	0.3	18.18	18.15	-0.3	2,845	-0.01%
2021/11/05	3	17.30	0	0.00	17.20	3	2,794	0.11%
2021/11/03	5	17.15	14.4	17.21	17.15	-9.4	2,766	-0.34%
2021/11/02	10	18.30	0	0.00	17.90	10	2,708	0.37%
2021/11/01	10	17.90	1	18.00	17.90	9	2,677	0.34%
2021/10/29	0	0.00	1	17.80	17.80	-1	2,669	-0.04%
2021/10/28	1	18.60	0	18.10	18.05	1	2,644	0.04%
2021/10/27	1	18.10	2	18.15	18.10	-1	2,598	-0.04%
2021/10/26	3	18.45	1	18.50	18.25	2	2,570	0.08%
2021/10/25	8	18.69	3.1	18.69	18.45	4.9	2,528	0.19%
2021/10/22	9.5	18.95	5	19.11	18.80	4.5	2,483	0.18%
2021/10/21	6.1	19.83	14	19.59	19.90	-7.9	2,390	-0.33%
2021/10/20	18	19.08	22.3	18.49	19.60	-4.3	2,188	-0.20%
2021/10/19	5.2	17.86	2	17.90	17.85	3.2	2,026	0.16%
2021/10/18	16.1	19.19	21	19.48	18.85	-4.9	1,924	-0.25%
2021/10/15	10	19.00	3	19.45	19.90	7	1,756	0.40%
2021/10/14	3	18.57	14	18.82	19.15	-11	1,587	-0.69%
2021/10/13	3	17.55	0	0.00	18.30	3	1,407	0.21%
2021/10/12	10	17.75	0	0.00	18.45	10	1,319	0.76%
2021/10/08	0	0.00	11	16.76	17.30	-11	1,127	-0.98%
2021/10/07	10	15.40	1	15.75	15.75	9	945	0.95%
2021/10/06	0	0.00	1	14.70	14.35	-1	914	-0.11%
2021/10/05	1	14.45	0	0.00	14.45	1	916	0.11%
2021/10/04	2	14.80	0	0.00	14.35	2	916	0.22%
2021/09/28	6	15.10	4	15.00	15.30	2	869	0.23%
2021/09/27	5	15.22	18	15.26	15.30	-13	799	-1.63%
2021/09/17	1	12.75	0	0.00	12.90	1	712	0.14%
2021/09/10	1	12.75	0	0.00	12.75	1	730	0.14%
2021/09/07	3	12.40	0	0.00	12.40	3	818	0.37%
2021/08/25	0	0.00	1	13.00	13.10	-1	844	-0.12%
2021/08/23	1	12.90	0	0.00	12.80	1	878	0.11%
2021/08/18	0	0.00	10	12.88	13.00	-10	880	-1.14%
2021/08/10	0	0.00	6	13.90	13.80	-6	909	-0.66%
2021/08/04	6	14.64	0	0.00	14.65	6	982	0.61%
2021/07/30	4	14.20	0	0.00	14.25	4	983	0.41%
2021/07/26	1	14.20	0	0.00	14.15	1	1,063	0.09%
2021/07/22	0	0.00	1	14.30	14.15	-1	1,119	-0.09%
2021/07/20	0	0.00	1	14.35	14.50	-1	1,170	-0.09%
2021/07/14	2	14.50	0	0.00	14.40	2	1,375	0.15%
2021/07/09	0	0.00	2	14.80	14.95	-2	1,466	-0.14%
2021/07/08	0	0.00	2	14.75	15.05	-2	1,514	-0.13%
2021/07/07	4	15.43	1	15.35	15.30	3	1,562	0.19%
2021/07/05	5	15.25	0	0.00	15.30	5	1,709	0.29%
2021/06/30	0	0.00	1	15.45	15.35	-1	1,891	-0.05%
2021/06/29	2	15.78	0	0.00	15.45	2	1,897	0.11%
2021/06/28	1	16.05	3	15.95	16.05	-2	1,894	-0.11%
2021/06/25	2	15.45	0	0.00	15.30	2	1,873	0.11%
2021/06/23	0	0.00	5	15.20	15.15	-5	1,927	-0.26%
2021/06/22	6	15.12	0.7	15.15	15.15	5.4	2,010	0.27%
2021/06/21	2	15.00	0	0.00	15.10	2	2,120	0.09%
2021/06/17	1	16.20	9	16.27	16.40	-8	2,165	-0.37%
2021/06/16	1	14.90	0	0.00	14.95	1	2,144	0.05%
2021/06/11	1	15.50	0	15.30	15.50	1	2,217	0.05%
2021/06/10	0	0.00	1	16.10	15.65	-1	2,238	-0.04%
2021/06/07	0	0.00	2	15.40	15.60	-2	2,415	-0.08%
2021/06/04	3	15.57	3	15.73	15.55	0	2,440	0.00%
2021/06/02	1	16.00	0	0.00	16.15	1	2,479	0.04%
2021/06/01	2	16.40	0	0.00	16.40	2	2,487	0.08%
2021/05/31	3	16.62	29	17.37	16.70	-26	2,499	-1.04%
2021/05/28	0	0.00	6	16.35	16.35	-6	2,510	-0.24%
2021/05/27	5	15.04	1	15.10	14.90	4	2,528	0.16%
2021/05/25	3.2	14.94	0	0.00	14.90	3.2	2,644	0.12%
2021/05/19	2	14.20	0	0.00	14.40	2	2,900	0.07%
2021/05/17	0	0.00	13	13.30	12.80	-13	3,022	-0.43%
2021/05/14	0.1	14.50	0	0.00	14.10	0.1	3,120	0.00%
2021/05/12	7	14.39	17	14.90	14.10	-10	3,399	-0.29%
2021/05/11	3	15.83	0	0.00	15.65	3	3,585	0.08%
2021/05/07	2	16.50	1	16.65	16.70	1	3,958	0.03%
2021/05/06	1.5	16.07	0	0.00	15.90	1.5	4,033	0.04%
2021/05/05	0	0.00	1	16.65	16.25	-1	4,115	-0.02%
2021/05/04	40	16.14	1	16.10	16.25	39	4,204	0.93%
2021/05/03	14	17.29	0	16.85	16.85	14	4,314	0.32%
2021/04/29	2	18.05	0	0.00	18.00	2	4,415	0.05%
2021/04/28	1	18.40	1	18.50	18.50	0	4,582	0.00%
2021/04/27	0.1	18.60	3	18.50	18.50	-2.9	4,730	-0.06%
2021/04/26	2	18.98	14	19.21	18.95	-12	4,855	-0.25%
2021/04/23	18	18.78	0	0.00	19.05	18	4,884	0.37%
2021/04/22	3	19.82	3	19.70	19.40	0	4,878	0.00%
2021/04/21	3	20.43	1	20.40	20.15	2	4,825	0.04%
2021/04/20	2	19.80	9	19.99	19.70	-7	4,761	-0.15%
2021/04/19	21	19.84	3	20.20	19.95	18	4,762	0.38%
2021/04/16	1	19.20	0	0.00	19.15	1	4,693	0.02%
2021/04/15	0	0.00	1	18.95	18.95	-1	4,713	-0.02%
2021/04/14	5	18.24	0	0.00	18.50	5	4,707	0.11%
2021/04/13	13	19.53	0	0.00	19.10	13	4,688	0.28%
2021/04/12	0	0.00	19	19.98	20.10	-19	4,654	-0.41%
2021/04/09	5	19.70	0	0.00	19.40	5	4,574	0.11%
2021/04/08	5	19.56	13	19.63	19.50	-8	4,585	-0.17%
2021/04/07	9	19.33	14	19.44	19.70	-5	4,607	-0.11%
2021/04/01	4	18.25	2	18.20	18.25	2	4,625	0.04%
2021/03/31	0	0.00	21	18.26	18.10	-21	4,710	-0.45%
2021/03/30	0	0.00	1	17.85	17.85	-1	4,729	-0.02%
2021/03/29	4.1	17.81	0	0.00	17.80	4.1	4,778	0.09%
2021/03/26	7	18.03	2	18.05	18.00	5	4,836	0.10%
2021/03/25	15	19.10	1	18.30	18.30	14	4,895	0.29%
2021/03/24	13	19.23	5.8	19.94	19.95	7.2	4,832	0.15%
2021/03/23	5	18.68	3	18.60	18.80	2	4,725	0.04%
2021/03/22	0	0.00	11	18.09	18.10	-11	4,676	-0.24%
2021/03/19	8	17.84	5	17.90	18.05	3	4,655	0.06%
2021/03/18	6	18.00	1	18.45	18.00	5	4,623	0.11%
2021/03/17	8	17.64	1	17.65	17.45	7	4,586	0.15%
2021/03/12	3	17.68	0	0.00	17.65	3	4,595	0.07%
2021/03/11	2	18.28	8	17.49	18.35	-6	4,543	-0.13%
2021/03/10	10	17.05	0	0.00	17.05	10	4,478	0.22%
2021/03/09	1	16.05	1	16.60	16.45	0	4,527	0.00%
2021/03/08	1	16.60	2	16.85	16.30	-1	4,603	-0.02%
2021/03/04	1	17.20	0	0.00	17.25	1	4,567	0.02%
2021/03/03	0	0.00	1	17.80	17.70	-1	4,548	-0.02%
2021/02/26	1	17.20	14	17.34	17.45	-13	4,470	-0.29%
2021/02/25	3	17.55	3	17.55	17.90	0	4,429	0.00%
2021/02/24	0	16.50	0.1	16.50	16.35	-0.1	4,350	0.00%
2021/02/23	9	16.38	1	16.60	16.30	8	4,310	0.19%
2021/02/22	3	17.35	0	0.00	16.90	3	4,260	0.07%
2021/02/19	2	16.90	0	0.00	17.50	2	4,176	0.05%
2021/02/18	6	16.80	3	16.02	16.85	3	4,071	0.07%
2021/02/17	0	0.00	1	15.20	15.35	-1	3,969	-0.03%
2021/02/05	4	15.36	7	15.45	15.15	-3	3,925	-0.08%
2021/02/04	6.1	16.51	5	16.78	16.55	1.1	3,808	0.03%
2021/02/03	2	18.45	0	0.00	18.00	2	3,644	0.05%
2021/02/02	4	20.06	3	21.02	20.00	1	3,519	0.03%
2021/02/01	5	22.15	0	0.00	22.20	5	3,295	0.15%
2021/01/29	1.1	21.04	0	0.00	21.90	1.1	3,082	0.03%
2021/01/28	0	0.00	0.9	19.95	19.95	-0.9	2,892	-0.03%
2021/01/27	0	0.00	4	19.00	19.55	-4	2,803	-0.14%
2021/01/26	3	19.40	2	19.50	19.55	1	2,700	0.04%
2021/01/21	0	0.00	6	18.18	18.55	-6	2,301	-0.26%
2021/01/20	12	16.66	0	0.00	17.10	12	2,085	0.58%
2021/01/19	0	0.00	6	16.03	16.90	-6	1,917	-0.31%
2021/01/18	0	15.30	0	0.00	15.40	0	1,757	0.00%
2021/01/06	4	14.30	0	0.00	14.65	4	1,530	0.26%
2021/01/05	3	14.70	2	14.75	14.90	1	1,501	0.06%
2020/12/31	3	14.30	0	14.17	14.65	3	1,437	0.21%
2020/12/30	2	14.80	0	14.10	14.15	2	1,374	0.15%
2020/12/29	0	0.00	2	15.28	15.50	-2	1,284	-0.16%
2020/12/28	2	14.70	1	14.65	14.85	1	1,193	0.08%
2020/12/25	6	14.39	0	0.00	14.60	6	1,134	0.53%
2020/12/24	0	0.00	1	13.70	13.80	-1	1,035	-0.10%
2020/12/23	1	13.60	0	0.00	13.60	1	1,000	0.10%
2020/12/22	1	13.15	1	13.30	13.30	0	947	0.00%
2020/12/21	1	13.45	1	13.45	13.45	0	874	0.00%
2020/12/18	0	0.00	1	12.20	12.25	-1	792	-0.13%
2020/12/17	0	0.00	2	12.10	12.20	-2	777	-0.26%
2020/12/14	0	0.00	5	11.90	11.90	-5	873	-0.57%
2020/12/11	2	12.35	0	0.00	11.85	2	867	0.23%
2020/12/10	0	0.00	1	12.50	12.30	-1	845	-0.12%
2020/12/09	1	12.40	12	12.29	12.40	-11	816	-1.35%
2020/12/08	5	12.50	0	0.00	12.50	5	788	0.63%
2020/12/07	3	11.87	0	0.00	12.00	3	757	0.40%
2020/12/04	0	0.00	7	11.91	12.00	-7	739	-0.95%
2020/12/03	2	11.90	0	0.00	11.90	2	711	0.28%
2020/12/02	7	11.35	30	11.37	12.25	-23	639	-3.59%
2020/12/01	0	0.00	1	11.10	11.15	-1	554	-0.18%
2020/11/30	0	0.00	10	11.20	11.10	-10	560	-1.78%
2020/11/27	0	0.00	10	11.05	11.05	-10	555	-1.80%
2020/11/25	0	0.00	0	10.80	10.90	0	550	0.00%
2020/11/24	0	0.00	0	10.85	10.85	0	551	0.00%
2020/11/10	0	0.00	291	11.00	11.05	-291	538	-54.09%	大賣/鉅額交易
2020/11/06	0	0.00	10	10.70	10.75	-10	520	-1.92%
2020/11/05	0	0.00	5	10.70	10.65	-5	525	-0.95%
2020/11/04	0	10.65	0	0.00	10.65	0	527	0.00%
2020/11/03	1	10.60	0	0.00	10.65	1	527	0.19%
2020/11/02	11	10.55	0	0.00	10.65	11	530	2.07%
2020/10/30	0	10.60	0	0.00	10.65	0	535	0.00%
2020/10/29	5	10.50	2	10.45	10.80	3	544	0.55%
2020/10/21	10	10.70	0	0.00	10.80	10	584	1.71%
2020/10/16	0	0.00	1	11.05	11.15	-1	611	-0.16%
2020/10/14	0	0.00	1	10.70	11.15	-1	642	-0.16%
2020/10/13	10	10.70	0	0.00	10.75	10	681	1.47%
2020/10/08	0	0.00	21	11.23	11.10	-21	709	-2.96%
2020/10/06	0	0.00	2	11.00	11.00	-2	722	-0.28%
2020/10/05	0	0.00	0	11.95	10.95	0	751	0.00%
2020/09/25	0	0.00	3	10.65	10.70	-3	843	-0.36%
2020/09/21	3	10.85	2	11.15	10.65	1	981	0.10%
2020/09/18	4	11.20	10	11.10	11.35	-6	960	-0.62%
2020/09/17	0	0.00	7	9.97	11.05	-7	905	-0.77%
2020/09/10	1	10.30	0	0.00	10.25	1	1,113	0.09%
2020/09/03	2	10.35	0	0.00	10.55	2	1,133	0.18%
2020/09/02	15	9.84	0	0.00	9.83	15	1,170	1.28%
2020/08/20	20	9.83	0	0.00	9.67	20	1,212	1.65%
2020/08/11	0	0.00	2	10.60	10.60	-2	1,259	-0.16%
2020/08/06	5	10.55	0	0.00	10.55	5	1,321	0.38%
2020/08/03	5	10.65	0	0.00	10.80	5	1,311	0.38%
2020/07/28	40	10.49	1	10.65	10.65	39	1,299	3.00%
2020/07/27	1	10.80	0	0.00	10.60	1	1,278	0.08%
2020/07/21	0	0.00	26	11.50	11.50	-26	1,230	-2.11%
2020/07/16	0	0.00	1	11.00	11.45	-1	1,142	-0.09%
2020/07/13	1	10.90	0	0.00	11.00	1	1,088	0.09%
2020/07/10	20	11.00	0	0.00	11.20	20	1,076	1.86%
2020/07/09	1	11.45	0	0.00	11.65	1	1,047	0.10%
2020/07/07	10	11.05	0	0.00	11.30	10	987	1.01%
2020/07/06	0	0.00	1	11.40	11.40	-1	967	-0.10%
2020/07/03	0	0.00	2	11.35	11.40	-2	945	-0.21%
2020/07/02	11	10.86	7	10.99	11.35	4	908	0.44%
2020/07/01	0	0.00	9	11.07	11.20	-9	863	-1.04%
2020/06/30	6	10.58	29	10.48	11.20	-23	787	-2.92%
2020/06/29	2	10.10	0	0.00	10.20	2	733	0.27%
2020/06/23	20	10.20	0	0.00	10.25	20	711	2.81%
2020/06/22	14	10.09	0	0.00	10.20	14	697	2.01%
2020/06/19	32	10.43	4	10.84	10.50	28	680	4.12%
2020/06/18	6	10.68	18	10.75	10.75	-12	594	-2.02%
2020/06/17	0	0.00	2	9.81	9.81	-2	495	-0.40%
2020/05/26	4	8.11	0	0.00	8.14	4	369	1.08%
2020/05/19	0	0.00	10	8.11	8.17	-10	332	-3.01%
2020/05/18	0	0.00	3	7.91	8.13	-3	320	-0.94%
2020/05/15	10	8.20	3	7.57	8.15	7	301	2.32%
2020/05/14	0	0.00	7	7.30	7.49	-7	252	-2.77%
2020/05/13	3	7.29	2	7.34	7.29	1	235	0.43%
2020/05/12	2	7.37	0	0.00	7.42	2	232	0.86%
2020/05/07	3	7.59	0	0.00	7.59	3	227	1.32%
2020/04/15	0	0.00	3	7.45	7.63	-3	251	-1.19%
2020/04/14	3	7.23	0	0.00	7.44	3	247	1.21%
2020/03/26	1	6.58	0	0.00	6.67	1	261	0.38%
2020/03/25	0	0.00	2	6.49	6.54	-2	262	-0.76%
2020/03/24	2	6.28	0	0.00	6.32	2	260	0.77%
2020/03/19	2	6.35	0	0.00	6.35	2	255	0.78%
2020/03/13	2	7.65	0	0.00	7.72	2	242	0.83%
2020/03/10	0	9.10	0	0.00	9.10	0	227	0.00%
2020/03/06	0	9.15	0	0.00	9.16	0	220	0.00%
2020/03/04	0	9.00	5	9.08	9.09	-5	212	-2.35%
2020/03/02	0	9.04	0	0.00	8.96	0	221	0.00%
2020/02/27	0	0.00	33	8.95	8.95	-33	223	-14.79%
2020/02/26	0	0.00	2	9.12	9.14	-2	224	-0.89%
2020/02/20	0	0.00	1	9.04	9.06	-1	224	-0.45%
2020/02/14	0	9.14	0	0.00	9.14	0	230	0.01%
2020/02/10	0	8.95	0	0.00	8.94	0	233	0.00%
2020/02/04	0	0.00	4	8.76	8.71	-4	242	-1.65%
2020/02/03	0	0.00	22	8.66	8.64	-22	243	-9.05%
2020/01/31	1	8.94	14	8.96	8.98	-13	240	-5.40%
2020/01/30	1	9.44	0	0.00	8.95	1	239	0.42%
2020/01/06	2	9.80	0	0.00	9.75	2	236	0.85%
2019/12/31	0	0.00	2	10.00	10.20	-2	234	-0.85%
2019/12/30	3	9.90	0	0.00	9.86	3	229	1.31%
2019/12/26	1	10.15	0	0.00	10.15	1	224	0.45%
2019/12/25	0	0.00	3	10.15	10.20	-3	227	-1.32%
2019/12/19	9	10.10	10	10.05	10.10	-1	246	-0.41%
2019/12/18	0	0.00	3	10.23	10.25	-3	252	-1.19%
2019/12/16	2	10.20	0	0.00	10.20	2	284	0.70%
2019/12/11	0	0.00	2	10.25	10.25	-2	323	-0.62%
2019/12/09	2	10.25	0	0.00	10.25	2	324	0.62%
2019/12/03	5	10.25	0	0.00	10.35	5	342	1.46%
2019/11/27	0	0.00	25	10.71	10.70	-25	356	-7.02%
2019/11/22	10	10.20	7	10.25	10.25	3	347	0.86%
2019/11/18	1	10.30	10	10.30	10.45	-9	360	-2.50%
2019/11/11	0	0.00	2	10.55	10.50	-2	408	-0.49%
2019/11/08	12	10.55	0	0.00	10.55	12	411	2.91%
2019/10/30	3	10.65	5	10.70	10.65	-2	437	-0.46%
2019/10/28	1	10.75	4	10.88	10.80	-3	476	-0.63%
2019/10/18	2	10.65	0	0.00	10.65	2	544	0.37%
2019/10/04	5	10.70	0	0.00	10.85	5	820	0.61%
2019/10/01	5	10.70	0	0.00	10.70	5	845	0.59%
2019/09/26	0	0.00	20	10.91	11.00	-20	840	-2.38%
2019/09/25	0	0.00	10	10.95	10.80	-10	840	-1.19%
2019/09/20	23	10.93	0	0.00	10.95	23	841	2.73%
2019/09/18	0	0.00	20	10.69	11.40	-20	813	-2.46%
2019/09/16	0	0.00	10	10.65	10.60	-10	803	-1.24%
2019/09/12	19	10.40	0	0.00	10.50	19	798	2.38%
2019/09/11	15	10.40	2	10.45	10.40	13	806	1.61%
2019/09/10	12	10.26	0	0.00	10.40	12	810	1.48%
2019/09/09	0	0.00	4	10.60	10.60	-4	820	-0.49%
2019/09/06	5	10.60	0	0.00	10.60	5	824	0.61%
2019/09/05	20	10.68	0	0.00	10.70	20	822	2.43%
2019/09/04	0	0.00	2	10.70	10.65	-2	821	-0.24%
2019/09/03	2	10.60	0	0.00	10.60	2	825	0.24%
2019/09/02	2	10.60	0	0.00	10.70	2	829	0.24%
2019/08/30	1	10.65	0	0.00	10.65	1	827	0.12%
2019/08/29	16	10.72	0	0.00	10.70	16	828	1.93%
2019/08/28	12	10.80	0	0.00	10.75	12	829	1.45%
2019/08/27	3	10.80	6	10.83	10.80	-3	836	-0.36%
2019/08/26	5	10.70	0	0.00	10.80	5	849	0.59%
2019/08/22	2	10.80	0	0.00	10.80	2	863	0.23%
2019/08/21	2	10.85	0	0.00	10.95	2	866	0.23%
2019/08/16	0	0.00	1	11.10	11.15	-1	920	-0.11%
2019/08/15	0	0.00	22	11.32	11.40	-22	958	-2.29%
2019/08/08	2	10.70	8	10.93	10.90	-6	946	-0.63%
2019/08/07	0	0.00	5	11.10	10.95	-5	965	-0.52%
2019/08/06	7	10.40	0	0.00	10.75	7	974	0.72%
2019/08/05	1	10.85	11	11.02	10.85	-10	985	-1.02%
2019/08/02	27	10.73	0	0.00	10.70	27	1,007	2.68%
2019/08/01	3	11.10	10	11.10	11.00	-7	1,024	-0.68%
2019/07/31	45	10.77	0	0.00	10.80	45	1,044	4.31%
2019/07/30	16	11.20	0	0.00	11.10	16	1,070	1.49%
2019/07/26	0	0.00	20	11.35	11.35	-20	1,218	-1.64%
2019/07/25	12	11.98	5	11.30	11.65	7	1,281	0.55%
2019/07/24	7	11.18	0	0.00	11.15	7	1,265	0.55%
2019/07/23	2	11.45	0	0.00	11.25	2	1,272	0.16%
2019/07/22	0	11.30	45	11.20	11.40	-45	1,296	-3.47%
2019/07/19	0	0.00	28	11.37	11.20	-28	1,344	-2.08%
2019/07/18	24	11.43	33	11.36	11.40	-9	1,327	-0.68%
2019/07/17	5	11.65	2	11.75	11.55	3	1,316	0.23%
2019/07/15	32	11.85	0	0.00	12.10	32	1,280	2.50%
2019/07/12	0	0.00	1	12.10	12.00	-1	1,247	-0.08%
2019/07/11	5	11.70	1	11.60	11.55	4	1,201	0.33%
2019/07/10	1	11.10	37	11.84	11.95	-36	1,162	-3.10%
2019/07/09	2	10.60	5	10.65	10.95	-3	1,086	-0.28%
2019/07/01	1	10.30	0	0.00	10.35	1	1,057	0.09%
2019/06/27	1	10.55	0	0.00	10.55	1	1,055	0.09%
2019/06/25	10	10.25	0	0.00	10.10	10	1,043	0.96%
2019/06/24	0	0.00	4	10.18	10.20	-4	1,042	-0.38%
2019/06/21	22	10.05	2	10.15	10.15	20	1,043	1.92%
2019/06/20	2	10.15	0	0.00	10.10	2	1,028	0.19%
2019/06/19	2	10.05	0	0.00	10.20	2	1,026	0.19%
2019/06/18	0	0.00	3	10.40	10.20	-3	1,019	-0.29%
2019/06/14	4	10.36	0	0.00	10.35	4	1,002	0.40%
2019/06/13	0	0.00	2	10.50	10.60	-2	996	-0.20%
2019/06/12	2	10.45	2	10.75	10.50	0	996	0.00%
2019/06/11	2	10.60	0	0.00	10.60	2	993	0.20%
2019/05/31	10	10.80	15	11.00	11.20	-5	969	-0.52%
2019/05/30	21	10.44	0	0.00	10.30	21	956	2.20%
2019/05/29	5	10.50	0	0.00	10.60	5	946	0.53%
2019/05/24	5	10.75	0	0.00	10.85	5	925	0.54%
2019/05/23	0	0.00	5	11.20	11.15	-5	907	-0.55%
2019/05/22	0	0.00	15	10.78	11.25	-15	869	-1.73%
2019/05/21	8	9.90	0	0.00	10.25	8	838	0.95%
2019/05/20	2	9.91	1	9.90	9.90	1	840	0.12%
2019/05/17	5	10.25	0	0.00	10.00	5	841	0.59%
2019/05/16	20	10.33	1	10.25	10.20	19	838	2.27%
2019/05/14	0	0.00	2	10.35	10.70	-2	811	-0.25%
2019/05/13	0	0.00	2	10.00	9.94	-2	791	-0.25%
2019/05/10	2	10.15	0	0.00	10.40	2	775	0.26%
2019/05/09	0	0.00	1	11.50	11.15	-1	747	-0.13%
2019/05/08	1	11.50	4	11.30	11.25	-3	723	-0.41%
2019/05/07	5	11.57	4	11.59	11.60	1	693	0.14%
2019/05/06	4	12.03	6	12.00	12.05	-2	643	-0.31%
2019/05/03	9	11.31	14	11.22	11.80	-5	564	-0.89%
2019/05/02	10	10.50	9.1	10.50	10.75	0.9	477	0.18%
2019/04/30	11	9.45	4	9.03	9.79	7	404	1.73%
2019/04/29	0	0.00	12.6	9.16	9.05	-12.6	385	-3.26%
2019/04/26	1	9.30	6	9.30	9.26	-5	374	-1.34%
2019/04/25	15	9.08	0	0.00	9.54	15	340	4.40%
2019/04/23	0	0.00	5	8.52	8.66	-5	276	-1.81%
2019/04/19	1	8.71	0	0.00	8.69	1	273	0.37%
2019/04/15	0	8.38	0	0.00	8.40	0	261	0.00%
2019/04/11	0	8.40	0	0.00	8.37	0	262	0.00%
2019/04/10	1	8.36	0	0.00	8.38	1	261	0.38%
2019/03/05	0	0.00	3	8.66	8.65	-3	377	-0.79%
2019/02/25	1	8.70	0	0.00	8.66	1	375	0.27%
2019/02/22	5	8.68	0	0.00	8.68	5	377	1.33%
2019/02/19	0	0.00	1	8.49	8.48	-1	361	-0.28%
2019/02/18	7	8.63	0	0.00	8.58	7	371	1.89%
2019/02/11	1	8.38	0	0.00	8.26	1	390	0.26%
2019/01/25	0	0.00	5	8.36	8.35	-5	396	-1.26%
2019/01/22	3	8.26	0	0.00	8.28	3	400	0.75%
2019/01/09	2	8.47	0	0.00	8.47	2	418	0.48%
2018/12/22	0.2	8.31	0	0.00	8.31	0.2	417	0.04%
2018/12/17	0	8.56	0	0.00	8.56	0	402	0.00%
2018/12/03	2	8.50	0	0.00	8.55	2	349	0.57%
2018/11/19	0	8.60	0	0.00	7.99	0	300	0.00%
2018/11/15	1	7.98	0	0.00	8.00	1	298	0.34%
2018/11/14	1	8.30	0	0.00	8.30	1	282	0.35%
2018/11/12	2	8.00	0	0.00	7.99	2	254	0.79%
2018/10/25	1	8.80	0	0.00	8.63	1	285	0.35%
2018/10/23	0	0.00	1	9.43	9.35	-1	320	-0.31%
2018/10/11	3	9.64	0	0.00	9.30	3	333	0.90%
2018/10/09	0	0.00	2	10.45	10.20	-2	324	-0.62%
2018/09/21	0	0.00	1	11.55	11.55	-1	378	-0.26%
2018/09/18	0	0.00	10	11.60	11.60	-10	406	-2.46%
2018/09/14	0	0.00	5	11.85	11.85	-5	504	-0.99%
2018/09/10	16	10.61	9	11.25	10.50	7	570	1.23%
2018/09/04	1	12.00	0	0.00	12.00	1	759	0.13%
2018/08/17	1	12.10	0	0.00	12.05	1	1,347	0.07%
2018/08/13	4	12.55	0	0.00	12.20	4	1,338	0.30%
2018/08/06	0	0.00	3	13.35	13.30	-3	1,309	-0.23%
2018/07/23	0	12.55	0	0.00	12.55	0	1,242	0.00%
2018/07/20	1	12.80	0	0.00	12.65	1	1,259	0.08%
2018/06/29	1	13.05	0	0.00	13.10	1	1,237	0.08%
2018/06/26	23	13.02	1	13.10	13.20	22	1,222	1.80%
2018/06/25	11	14.49	0	0.00	14.40	11	1,175	0.94%
2018/06/21	1	15.15	0	0.00	15.00	1	1,119	0.09%
2018/06/20	1	14.50	0	0.00	14.50	1	1,097	0.09%
2018/06/19	0	0.00	1	14.60	14.55	-1	1,080	-0.09%
2018/06/15	22	14.92	0	0.00	15.00	22	1,062	2.07%
2018/06/14	2	16.20	0	0.00	16.10	2	1,015	0.20%
2018/06/13	3	15.70	1	15.75	15.75	2	971	0.21%
2018/06/11	1	16.50	40	15.65	16.50	-39	873	-4.47%
2018/06/08	17	15.28	0	0.00	15.00	17	775	2.19%
2018/06/07	0	0.00	37	14.64	15.10	-37	752	-4.92%
2018/06/06	15	15.13	10	15.05	15.10	5	691	0.72%
2018/06/05	50	14.10	2	14.90	14.90	48	605	7.92%
2018/05/30	0	0.00	20	13.00	13.25	-20	453	-4.41%
2018/05/25	0	0.00	1	12.00	11.95	-1	378	-0.26%
2018/05/21	0	0.00	1	12.10	12.15	-1	391	-0.26%
2018/04/24	10	11.80	0	0.00	11.80	10	575	1.74%
2018/03/27	0	11.90	0	0.00	12.00	0	1,092	0.00%
2018/03/22	0	0.00	1	12.60	12.45	-1	1,083	-0.09%
2018/03/16	0	0.00	5	12.75	12.75	-5	1,068	-0.47%
2018/03/12	5	13.05	0	0.00	12.90	5	1,054	0.47%
2018/03/09	0	0.00	8	12.80	12.60	-8	1,039	-0.77%
2018/03/08	8	12.38	8	13.20	13.20	0	1,018	0.00%
2018/02/27	0	0.00	2	12.10	12.10	-2	974	-0.21%
2018/02/12	2	11.70	0	0.00	11.65	2	962	0.21%
2018/02/09	0	0.00	7	11.35	11.65	-7	957	-0.73%
2018/02/08	0	0.00	3	11.70	12.05	-3	952	-0.31%
2018/02/07	10	12.05	0	0.00	11.85	10	951	1.05%
2018/01/30	0	0.00	5	13.20	13.35	-5	897	-0.56%
2018/01/29	3	13.60	3	13.58	13.60	0	887	0.00%
2018/01/25	7	13.94	0	0.00	13.90	7	870	0.80%
2018/01/22	0	0.00	2	13.70	13.65	-2	846	-0.24%
2018/01/19	2	13.70	6	13.77	13.95	-4	829	-0.48%
2018/01/18	2	13.60	0	0.00	13.55	2	805	0.25%
2018/01/17	3	13.48	0	0.00	13.60	3	791	0.38%
2018/01/16	0	0.00	4	13.88	14.00	-4	743	-0.54%
2018/01/12	2	13.20	0	0.00	12.95	2	646	0.31%
2018/01/11	2	12.60	0	0.00	12.60	2	637	0.31%
2018/01/10	2	13.25	0	0.00	13.00	2	619	0.32%
2018/01/09	0	0.00	6	12.80	12.90	-6	558	-1.07%
2018/01/04	1	11.95	1	11.95	11.95	0	467	0.00%
2018/01/03	0	0.00	2	11.60	11.50	-2	470	-0.43%