安國 (8054)-富邦-員林券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
155.0
漲跌
▼0.5
漲幅
-0.32%
成交量
7,730張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	155.07	14	156.57	155.00	-7	13,513	-0.05%
2024/05/15	37	157.39	20	157.15	155.50	17	13,645	0.12%
2024/05/14	3	148.83	12	145.17	150.50	-9	13,681	-0.07%
2024/05/13	6	138.08	10	137.90	137.00	-4	13,776	-0.03%
2024/05/10	8	136.19	9	141.56	137.00	-1	13,734	-0.01%
2024/05/09	0	0.00	3	147.67	145.50	-3	13,675	-0.02%
2024/05/08	0	0.00	2	151.00	151.50	-2	13,888	-0.01%
2024/05/07	4	153.13	3	153.33	151.00	1	14,324	0.01%
2024/05/06	7	148.50	5	148.30	154.00	2	14,738	0.01%
2024/05/03	6	149.25	4	148.38	146.50	2	14,862	0.01%
2024/05/02	2	153.25	0	0.00	154.00	2	14,910	0.01%
2024/04/30	3	154.00	5	154.80	156.50	-2	15,173	-0.01%
2024/04/29	10	161.45	10	159.95	158.50	0	15,410	0.00%
2024/04/26	13	166.77	12	166.13	161.00	1	15,734	0.01%
2024/04/25	9	164.44	7	163.07	163.00	2	15,508	0.01%
2024/04/24	22	172.77	30	173.22	169.50	-8	15,329	-0.05%
2024/04/23	10	164.45	42	164.90	163.50	-32	14,892	-0.21%
2024/04/22	32	172.58	16	170.59	160.00	16	14,560	0.11%
2024/04/19	38	165.08	38	166.42	174.50	0	13,808	0.00%
2024/04/18	65	174.40	24	175.10	162.50	41	13,174	0.31%
2024/04/17	21	163.10	34	167.35	172.00	-13	12,336	-0.11%
2024/04/16	31	154.50	33	154.12	156.50	-2	11,813	-0.02%
2024/04/15	2	152.00	6	147.67	147.50	-4	11,412	-0.04%
2024/04/12	11	156.82	23	155.00	154.50	-12	11,323	-0.11%
2024/04/11	20	161.15	13	163.19	160.50	7	11,216	0.06%
2024/04/10	5	161.90	7	161.93	161.00	-2	11,123	-0.02%
2024/04/09	25	162.68	25	163.92	162.00	0	11,075	0.00%
2024/04/08	36	172.22	23	176.65	168.00	13	10,851	0.12%
2024/04/03	26	175.92	27	175.41	175.00	-1	10,542	-0.01%
2024/04/02	27	161.94	51	158.16	166.00	-24	9,919	-0.24%
2024/04/01	41	150.27	30	151.85	151.00	11	9,424	0.12%
2024/03/29	35	148.71	31	151.52	146.00	4	9,182	0.04%
2024/03/28	10	138.55	24	141.25	143.00	-14	8,745	-0.16%
2024/03/27	0	0.00	3	130.00	130.00	-3	9,124	-0.03%
2024/03/26	6	129.83	6	129.00	129.00	0	9,718	0.00%
2024/03/25	6	133.42	16	133.84	135.00	-10	9,809	-0.10%
2024/03/22	15	130.37	7	131.14	131.00	8	9,934	0.08%
2024/03/21	18	134.14	4	134.13	135.00	14	10,147	0.14%
2024/03/20	14	136.54	13	136.42	135.00	1	10,190	0.01%
2024/03/19	17	132.15	19	130.66	128.50	-2	10,145	-0.02%
2024/03/18	11	132.68	10	132.65	133.00	1	10,144	0.01%
2024/03/15	4	125.38	5	125.40	126.50	-1	10,298	-0.01%
2024/03/14	22	127.57	14	127.29	128.00	8	10,414	0.08%
2024/03/13	14	125.04	7	121.79	122.00	7	10,808	0.06%
2024/03/12	2	132.75	5	133.80	135.00	-3	11,293	-0.03%
2024/03/11	12	134.21	14	135.90	132.50	-2	11,556	-0.02%
2024/03/08	10	130.90	15.5	133.05	132.00	-5.5	11,583	-0.05%
2024/03/07	34	144.24	17	141.47	135.00	17	11,597	0.15%
2024/03/06	14	152.35	3	156.50	150.00	11	11,705	0.09%
2024/03/05	16	163.38	4	168.75	161.00	12	11,756	0.10%
2024/03/04	1	179.00	1	180.99	178.50	0	12,394	0.00%
2024/03/01	4	172.38	0	0.00	178.50	4	12,772	0.03%
2024/02/27	0	0.00	3	165.31	160.00	-3	13,424	-0.02%
2024/02/26	1	163.00	0	0.00	166.00	1	14,206	0.01%
2024/02/23	1	164.00	1	168.00	155.50	0	14,409	0.00%
2024/02/21	2	164.25	8	159.69	154.00	-6	14,824	-0.04%
2024/02/20	4	167.50	7	165.21	170.00	-3	14,909	-0.02%
2024/02/19	2	187.00	1	180.50	180.50	1	14,954	0.01%
2024/02/16	6.5	197.58	9	197.94	200.50	-2.5	15,021	-0.02%
2024/02/15	34	179.78	39	178.44	182.50	-5	14,844	-0.03%
2024/02/05	34	224.00	204	223.96	184.00	-170	14,450	-1.18%	大賣/鉅額交易
2024/02/02	201	204.00	5	204.00	204.00	196	14,264	1.37%	大買/鉅額交易
2024/02/01	1	183.00	1	185.50	185.50	0	14,286	0.00%
2024/01/31	11	166.41	4.1	164.31	169.00	7	14,263	0.05%
2024/01/30	16.1	151.10	28.1	154.15	154.00	-12.1	14,035	-0.09%
2024/01/29	40	143.36	55.5	145.09	150.00	-15.5	13,613	-0.11%
2024/01/26	4	142.00	24	139.31	141.00	-20	13,170	-0.15%
2024/01/25	9.1	147.21	9	148.00	145.50	0.1	13,557	0.00%
2024/01/24	19.5	146.63	17	149.88	149.00	2.5	13,746	0.02%
2024/01/23	9	149.17	27	147.85	149.00	-18	13,722	-0.13%
2024/01/22	30	139.40	16	143.18	145.50	14	14,168	0.10%
2024/01/19	0.1	131.11	12	135.29	136.00	-11.9	14,109	-0.08%
2024/01/18	1	139.00	2	139.50	135.50	-1	14,340	-0.01%
2024/01/17	1	135.50	0	0.00	140.00	1	14,427	0.01%
2024/01/16	7	137.86	5	136.00	137.00	2	14,471	0.01%
2024/01/15	9	139.44	6.1	138.34	139.00	2.9	14,538	0.02%
2024/01/12	8	130.19	1	135.00	130.00	7	14,589	0.05%
2024/01/11	5	125.90	0	0.00	130.00	5	14,711	0.03%
2024/01/10	12	125.83	1	124.00	129.50	11	14,779	0.07%
2024/01/09	11	119.05	2	118.25	118.00	9	15,137	0.06%
2024/01/08	18	125.11	2	124.50	123.50	16	15,252	0.10%
2024/01/05	3	128.99	20	128.55	129.00	-17	15,240	-0.11%
2024/01/04	2	128.25	26	127.96	126.50	-24	15,202	-0.16%
2024/01/03	20.1	131.40	19.1	130.30	131.00	1	15,174	0.01%
2024/01/02	8	124.31	4.1	121.34	128.00	3.9	15,144	0.03%
2023/12/29	44	113.85	31	108.82	116.50	13	15,191	0.09%
2023/12/28	13	109.88	0	0.00	110.00	13	15,146	0.09%
2023/12/27	9	115.17	2	116.25	115.00	7	15,083	0.05%
2023/12/26	12.1	115.59	8.1	117.31	117.00	4	15,041	0.03%
2023/12/25	17	109.69	1.1	107.88	116.00	16	14,967	0.11%
2023/12/22	149.1	108.47	180	106.91	109.00	-30.9	14,874	-0.21%	大買/大賣/
2023/12/21	45	98.87	17	98.63	99.20	28	14,327	0.20%
2023/12/20	4	93.45	3	93.63	94.80	1	13,722	0.01%
2023/12/19	18	90.04	16	89.16	92.80	2	13,561	0.01%
2023/12/18	11	92.78	12	93.58	92.20	-1	13,367	-0.01%
2023/12/15	10	93.68	12	92.56	90.40	-2	13,138	-0.02%
2023/12/14	9.6	98.54	26	96.79	95.40	-16.4	12,994	-0.13%
2023/12/13	1.4	97.89	1	98.10	98.00	0.4	12,950	0.00%
2023/12/12	9	97.13	17	97.69	99.50	-8	12,874	-0.06%
2023/12/11	29	99.81	11	100.31	99.60	18	12,536	0.14%
2023/12/08	21.1	100.10	24.1	101.40	99.50	-3	12,269	-0.02%
2023/12/07	18.1	97.71	2	97.00	95.30	16.1	11,626	0.14%
2023/12/06	33	94.20	44.1	94.38	97.30	-11.1	10,952	-0.10%
2023/12/05	5	87.32	2	88.30	88.50	3	10,593	0.03%
2023/12/04	6	92.45	8	93.64	88.70	-2	10,389	-0.02%
2023/12/01	4	94.78	5	96.37	96.60	-1	10,075	-0.01%
2023/11/30	18.1	95.30	62	95.45	95.20	-43.9	9,678	-0.45%
2023/11/29	47	95.01	46	96.18	94.50	1	9,357	0.01%
2023/11/28	8	87.31	25	89.51	91.30	-17	8,402	-0.20%
2023/11/27	46	82.64	41	81.86	83.00	5	8,005	0.06%
2023/11/24	25	83.16	29	83.48	81.80	-4	7,748	-0.05%
2023/11/22	7	78.00	24	80.70	84.10	-17	6,522	-0.26%
2023/11/21	44	76.49	67	76.04	76.50	-23	6,305	-0.36%
2023/11/20	16	73.15	3	73.17	74.80	13	5,901	0.22%
2023/11/17	14	70.66	7	71.77	71.90	7	5,823	0.12%
2023/11/16	17	72.10	3	73.50	73.50	14	5,682	0.25%
2023/11/15	29	68.84	20	69.20	69.30	9	5,586	0.16%
2023/11/14	19	65.37	1.2	67.00	65.30	17.9	5,489	0.33%
2023/11/13	3	62.23	6	63.08	63.10	-3	5,408	-0.06%
2023/11/10	0	0.00	3	60.50	60.00	-3	5,334	-0.06%
2023/11/09	2	58.45	1	59.10	57.80	1	5,282	0.02%
2023/11/08	1	60.00	5	59.94	59.20	-4	5,234	-0.08%
2023/11/07	2	59.30	11	59.40	60.00	-9	5,184	-0.17%
2023/11/06	0	0.00	1	58.50	59.00	-1	5,137	-0.02%
2023/11/03	1	57.50	6	57.13	56.80	-5	5,067	-0.10%
2023/11/02	53	56.71	52.1	56.52	58.80	0.9	4,999	0.02%
2023/11/01	12	52.84	8	55.50	54.60	4	4,381	0.09%
2023/10/31	5	55.04	31	55.56	53.60	-26	4,019	-0.65%
2023/10/30	73.1	56.56	68	56.23	57.00	5.1	3,724	0.14%
2023/10/27	29	52.27	20	53.04	54.10	9	2,920	0.31%
2023/10/26	27	47.27	30	48.65	49.20	-3	2,520	-0.12%
2023/10/25	0	0.00	4.2	44.75	44.75	-4.2	2,264	-0.19%
2023/10/24	2	40.70	0	0.00	40.70	2	2,164	0.09%
2023/10/23	0	0.00	8	41.90	41.20	-8	2,111	-0.38%
2023/10/20	1	39.45	0	40.20	40.60	1	2,030	0.05%
2023/10/19	17	40.79	10	41.46	40.60	7	1,955	0.36%
2023/10/18	1	40.10	3	40.33	38.85	-2	1,815	-0.11%
2023/10/17	16.2	42.58	19	42.12	41.80	-2.8	1,740	-0.16%
2023/10/16	8	39.22	14	39.69	41.00	-6	1,383	-0.43%
2023/10/06	1	37.85	0	0.00	38.85	1	1,229	0.08%
2023/10/05	1	39.00	1	38.65	38.65	0	1,176	0.00%
2023/10/02	1	35.80	0	0.00	35.75	1	1,082	0.09%
2023/09/28	0	0.00	2	36.00	35.45	-2	1,082	-0.18%
2023/09/27	1	36.40	0	0.00	36.00	1	1,100	0.09%
2023/09/26	0	37.45	0	0.00	36.55	0	1,218	0.00%
2023/09/21	2	36.93	1	36.75	37.30	1	1,139	0.09%
2023/09/20	5	37.99	0	0.00	37.80	5	1,109	0.45%
2023/09/19	2	37.90	0	0.00	37.95	2	1,024	0.20%
2023/09/18	8	38.59	17	39.10	37.45	-9	968	-0.93%
2023/09/15	20	37.62	12	37.72	37.45	8	804	0.99%
2023/09/05	0	34.20	0	0.00	33.90	0	705	0.00%
2023/08/25	0	0.00	5	31.26	31.20	-5	785	-0.64%
2023/08/16	0	0.00	7	31.00	31.05	-7	951	-0.74%
2023/08/01	3	34.30	0	0.00	34.00	3	920	0.33%
2023/07/31	4	35.10	0	0.00	34.60	4	915	0.44%
2023/07/27	0	0.00	1	34.95	34.55	-1	903	-0.11%
2023/07/24	0	0.00	2	35.60	34.60	-2	889	-0.22%
2023/07/19	0	0.00	5	36.72	37.00	-5	856	-0.58%
2023/07/14	0	0.00	1	35.35	35.40	-1	820	-0.12%
2023/07/11	2	37.80	2	37.15	36.95	0	794	0.00%
2023/07/10	0	0.00	10	37.65	37.15	-10	782	-1.28%
2023/07/07	0	0.00	2	36.63	37.00	-2	756	-0.26%
2023/07/06	2	36.28	2	36.28	36.05	0	742	0.00%
2023/07/05	2	36.53	1	36.85	36.25	1	737	0.14%
2023/07/04	13	37.81	12	37.84	37.30	1	710	0.14%
2023/07/03	0	0.00	1	34.80	34.85	-1	582	-0.17%
2023/06/19	2	35.50	0	0.00	35.50	2	601	0.33%
2023/06/12	0	0.00	2	35.10	34.90	-2	609	-0.33%
2023/06/09	0	0.00	2	36.50	36.25	-2	596	-0.34%
2023/06/08	0	0.00	2	36.50	36.15	-2	590	-0.34%
2023/06/07	2	36.38	2	36.48	36.15	0	586	0.00%
2023/06/06	0	0.00	8	36.14	35.85	-8	582	-1.37%
2023/06/05	0	0.00	2	36.10	36.05	-2	585	-0.34%
2023/06/02	1	35.65	0	0.00	35.40	1	574	0.17%
2023/06/01	2	36.00	0	0.00	35.65	2	566	0.35%
2023/05/30	19	36.26	5	36.07	35.95	14	532	2.63%
2023/05/29	1	34.45	11	34.04	34.50	-10	415	-2.41%
2023/05/23	0	0.00	0	31.73	31.90	0	423	0.00%
2023/05/19	1	31.60	0	0.00	31.50	1	436	0.23%
2023/05/04	0	0.00	0	32.00	32.00	0	555	0.00%
2023/04/28	0	0.00	2	31.78	31.80	-2	558	-0.36%
2023/04/27	2	31.55	0	0.00	31.45	2	557	0.36%
2023/04/26	2	31.05	0	0.00	31.45	2	555	0.36%
2023/04/24	2	31.90	0	0.00	32.25	2	551	0.36%
2023/04/21	1	32.35	0	0.00	32.25	1	550	0.18%
2023/04/20	2	33.30	0	0.00	33.15	2	549	0.36%
2023/04/19	0	0.00	1	33.85	33.90	-1	544	-0.18%
2023/04/13	0	0.00	1	34.60	34.55	-1	548	-0.18%
2023/04/11	0	0.00	13	34.57	34.75	-13	544	-2.39%
2023/04/06	0	35.60	0	0.00	33.50	0	535	0.00%
2023/03/31	0	0.00	2	34.10	33.95	-2	533	-0.37%
2023/03/30	0	0.00	3	34.20	33.80	-3	533	-0.56%
2023/03/29	0	0.00	1	34.00	33.85	-1	531	-0.19%
2023/03/28	10	34.30	0	0.00	34.20	10	531	1.88%
2023/03/24	0	35.98	0	0.00	35.55	0	526	0.00%
2023/03/22	1	34.85	10	34.90	34.80	-9	504	-1.78%
2023/03/21	0	0.00	3	34.95	34.80	-3	500	-0.60%
2023/03/20	5	34.55	0	0.00	34.85	5	495	1.01%
2023/03/17	3	34.80	3	34.98	35.15	0	491	0.00%
2023/03/15	0	0.00	5	34.40	34.45	-5	474	-1.05%
2023/03/13	5	32.80	0	0.00	33.25	5	492	1.01%
2023/03/07	2	35.30	0	0.00	35.20	2	468	0.43%
2023/03/06	1	34.80	0	0.00	34.80	1	462	0.22%
2023/02/24	1	34.80	0	0.00	34.30	1	457	0.22%
2023/02/22	10	34.50	1	34.80	34.70	9	451	1.99%
2023/02/21	0	0.00	5	36.20	35.20	-5	448	-1.12%
2023/02/17	2	34.40	0	0.00	34.65	2	424	0.47%
2023/02/15	0	0.00	1	34.20	33.95	-1	433	-0.23%
2023/02/14	1	34.35	2	34.20	34.20	-1	431	-0.23%
2023/02/13	1	33.80	4	33.88	33.65	-3	429	-0.70%
2023/02/10	9	33.82	0	0.00	33.70	9	434	2.07%
2023/02/09	3	34.85	0	0.00	34.55	3	435	0.69%
2023/02/08	0	0.00	23	34.41	35.40	-23	424	-5.42%
2023/02/07	19	33.07	0	0.00	33.10	19	397	4.78%
2023/02/06	0	0.00	15	34.42	33.55	-15	408	-3.67%
2023/02/01	0	32.65	0	0.00	32.70	0	401	0.00%
2023/01/16	10	30.96	0	0.00	30.90	10	409	2.44%
2023/01/10	0	0.00	5	32.27	31.75	-5	424	-1.18%
2022/12/12	0	0.00	1	33.30	33.35	-1	580	-0.17%
2022/12/06	3	35.60	3	34.45	34.50	0	586	0.00%
2022/11/16	0	0.00	1	34.20	34.20	-1	645	-0.15%
2022/11/10	0	0.00	1	33.45	33.40	-1	650	-0.15%
2022/10/28	0	0.00	4	30.10	30.00	-4	704	-0.57%
2022/09/28	0	0.00	8	30.10	30.10	-8	846	-0.94%
2022/09/27	1	31.15	0	0.00	32.40	1	850	0.12%
2022/09/26	0	33.15	0	0.00	31.15	0	854	0.00%
2022/09/23	0	0.00	1	33.95	33.85	-1	861	-0.12%
2022/09/13	0	38.10	0	0.00	37.60	0	911	0.00%
2022/09/05	0	37.80	0	0.00	36.65	0	936	0.00%
2022/08/31	3	38.60	0	0.00	39.10	3	939	0.32%
2022/08/30	0	0.00	0	38.60	38.35	0	941	0.00%
2022/08/26	8	39.24	5	39.25	39.25	3	941	0.32%
2022/08/24	20	41.43	26	40.90	39.85	-6	943	-0.64%
2022/08/23	3	39.15	0	0.00	39.15	3	895	0.34%
2022/08/22	4	39.53	2	39.30	39.25	2	906	0.22%
2022/08/19	3	40.55	0	0.00	40.25	3	903	0.33%
2022/08/18	2	39.15	2	39.80	39.80	0	893	0.00%
2022/08/17	6	39.08	3	39.50	39.45	3	888	0.34%
2022/08/16	1	39.60	4	39.30	39.35	-3	893	-0.34%
2022/08/15	0	0.00	1	40.95	40.20	-1	887	-0.11%
2022/08/12	0	38.95	0	0.00	39.00	0	858	0.00%
2022/08/11	1	38.70	0	0.00	37.60	1	851	0.12%
2022/07/27	0	0.00	2	37.90	38.00	-2	984	-0.20%
2022/07/25	4	38.05	5	37.85	38.00	-1	989	-0.10%
2022/07/21	0	0.00	1	39.50	39.40	-1	1,020	-0.10%
2022/07/18	1	38.25	0	0.00	38.15	1	1,015	0.10%
2022/07/15	5	37.50	1	39.50	37.45	4	1,020	0.39%
2022/07/14	6	36.35	1	35.80	36.40	5	976	0.51%
2022/07/07	0	0.00	1	33.90	35.10	-1	1,021	-0.10%
2022/07/06	3	35.23	8	35.16	34.80	-5	1,026	-0.49%
2022/07/04	0	0.00	0	32.20	31.90	0	1,029	0.00%
2022/06/15	0	43.70	0	0.00	43.05	0	2,634	0.00%
2022/06/14	1	43.00	0	0.00	43.70	1	2,667	0.04%
2022/06/06	1	46.30	0	0.00	46.25	1	2,963	0.03%
2022/06/02	3	47.70	0	0.00	47.10	3	3,039	0.10%
2022/06/01	0	0.00	1	48.30	47.55	-1	3,131	-0.03%
2022/05/31	11	46.77	0	0.00	46.70	11	3,585	0.31%
2022/05/23	1	47.30	0	0.00	46.50	1	3,660	0.03%
2022/05/11	4	43.80	0	0.00	43.20	4	3,921	0.10%
2022/05/10	10	43.60	0	0.00	44.50	10	3,950	0.25%
2022/05/09	5	44.50	5	45.90	44.00	0	3,956	0.00%
2022/05/04	1	47.00	1	46.70	46.45	0	3,946	0.00%
2022/04/27	5	44.00	1	45.35	46.20	4	3,959	0.10%
2022/04/26	10	49.10	0	0.00	48.20	10	3,939	0.25%
2022/04/25	2	48.50	1	48.80	48.50	1	3,939	0.03%
2022/04/21	0	0.00	2	52.00	51.90	-2	3,937	-0.05%
2022/04/20	10	52.50	1	52.00	52.60	9	3,927	0.23%
2022/04/19	1	53.20	0	0.00	51.70	1	3,931	0.03%
2022/04/18	1	52.70	0	0.00	52.00	1	3,950	0.03%
2022/04/15	1	52.20	0	0.00	52.00	1	3,947	0.03%
2022/04/14	1	54.70	30	54.70	54.40	-29	3,956	-0.73%
2022/04/13	0	0.00	1	56.00	55.30	-1	3,956	-0.03%
2022/04/11	6	55.17	0	0.00	54.20	6	3,963	0.15%
2022/04/08	0	0.00	7	58.43	57.80	-7	3,938	-0.18%
2022/04/07	5	59.06	3	59.50	57.50	2	3,930	0.05%
2022/04/06	7	61.91	5	61.80	61.50	2	3,875	0.05%
2022/04/01	25	61.62	9	62.32	62.50	16	3,861	0.41%
2022/03/31	5	62.60	5.1	62.11	61.30	-0.1	3,798	0.00%
2022/03/30	4	64.40	23	64.76	63.80	-19	3,756	-0.51%
2022/03/29	19	61.96	52	61.92	61.70	-33	3,289	-1.00%
2022/03/28	11	59.14	9	58.91	58.90	2	3,116	0.06%
2022/03/25	49	60.73	36	60.35	58.80	13	3,089	0.42%
2022/03/24	26	60.34	26	62.91	63.80	0	2,904	0.00%
2022/03/23	0	0.00	1	60.50	60.50	-1	2,612	-0.04%
2022/03/22	8	55.30	8	55.05	55.00	0	2,550	0.00%
2022/03/21	24	56.53	24	55.70	55.50	0	2,569	0.00%
2022/03/18	16	55.75	18	56.86	56.60	-2	2,596	-0.08%
2022/03/17	29	56.55	12	56.39	56.20	17	2,608	0.65%
2022/03/16	16	54.24	7	54.20	54.20	9	2,640	0.34%
2022/03/15	4	53.98	4	53.95	53.60	0	2,690	0.00%
2022/03/14	1	57.60	11	57.81	57.50	-10	2,759	-0.36%
2022/03/11	13	58.62	1	57.90	58.60	12	2,915	0.41%
2022/03/10	11	59.48	11	58.09	57.60	0	3,103	0.00%
2022/03/09	6	57.87	12	58.03	58.20	-6	3,233	-0.19%
2022/03/08	16	57.53	10	55.90	55.20	6	3,291	0.18%
2022/03/07	21.1	58.77	1	58.50	58.40	20.1	3,422	0.59%
2022/03/04	15	60.11	71	60.02	60.90	-56	3,416	-1.64%
2022/03/03	5	54.20	9	58.22	58.60	-4	3,074	-0.13%
2022/03/02	5	52.20	5	53.40	53.30	0	3,354	0.00%
2022/03/01	5	53.14	5	53.50	53.50	0	3,559	0.00%
2022/02/24	0	0.00	1	52.20	51.10	-1	3,736	-0.03%
2022/02/22	0	54.14	1	54.10	53.60	-1	3,988	-0.02%
2022/02/21	0	57.00	2	55.85	55.70	-2	4,254	-0.05%
2022/02/18	5	57.30	0	0.00	56.90	5	4,639	0.11%
2022/02/17	2	58.30	1	58.70	57.50	1	4,658	0.02%
2022/02/16	4	56.65	1	57.30	56.70	3	4,605	0.07%
2022/02/15	0	0.00	6	55.15	54.40	-6	4,684	-0.13%
2022/02/14	9	54.17	0	0.00	53.90	9	4,723	0.19%
2022/02/11	1	56.20	7	56.49	57.00	-6	4,764	-0.13%
2022/02/10	4	54.18	2	54.80	54.80	2	4,710	0.04%
2022/02/09	1	54.50	0	0.00	55.10	1	4,715	0.02%
2022/02/08	0	0.00	0	53.00	53.30	0	4,727	0.00%
2022/02/07	0	0.00	0	52.17	51.70	0	4,765	0.00%
2022/01/25	1	49.50	0	0.00	49.20	1	4,995	0.02%
2022/01/20	2	51.50	0	0.00	52.30	2	5,492	0.04%
2022/01/13	10	52.77	0	0.00	52.10	10	5,623	0.18%
2022/01/12	1	52.10	0	0.00	52.70	1	5,650	0.02%
2022/01/11	0	55.10	19	52.55	52.40	-19	5,664	-0.34%
2022/01/10	6	55.07	1	54.90	55.10	5	5,656	0.09%
2022/01/07	5	54.00	0	0.00	54.40	5	5,667	0.09%
2022/01/03	0	0.00	1	60.80	60.50	-1	5,697	-0.02%
2021/12/30	0	0.00	10	60.44	60.40	-10	5,734	-0.17%
2021/12/29	2	61.50	1	61.70	61.50	1	5,798	0.02%
2021/12/28	2	62.40	2	61.90	61.80	0	5,823	0.00%
2021/12/27	1	62.00	2	61.65	61.20	-1	5,833	-0.02%
2021/12/24	8	62.58	7	62.41	61.70	1	5,847	0.02%
2021/12/23	0	0.00	3	61.73	61.20	-3	5,812	-0.05%
2021/12/22	2	61.65	0	0.00	61.20	2	5,849	0.03%
2021/12/21	0	0.00	1	60.80	60.70	-1	5,840	-0.02%
2021/12/20	3	59.47	0	0.00	59.60	3	5,840	0.05%
2021/12/17	3	61.33	0	0.00	60.30	3	5,860	0.05%
2021/12/16	0	0.00	3	63.03	63.10	-3	5,848	-0.05%
2021/12/15	0	0.00	1	62.00	61.70	-1	5,831	-0.02%
2021/12/14	9	60.58	0	0.00	59.90	9	5,826	0.15%
2021/12/13	2	62.15	1	63.20	62.70	1	5,808	0.02%
2021/12/10	4	63.00	1	63.60	62.60	3	5,805	0.05%
2021/12/09	10	64.91	5	66.12	64.40	5	5,774	0.09%
2021/12/08	2	66.15	3	66.13	65.20	-1	5,759	-0.02%
2021/12/07	14	68.83	16	68.01	66.60	-2	5,701	-0.04%
2021/12/06	9	67.48	10	67.92	69.40	-1	5,573	-0.02%
2021/12/03	3	66.00	8	66.51	67.80	-5	5,435	-0.09%
2021/12/02	16	65.51	12	65.58	63.30	4	5,340	0.07%
2021/12/01	1	65.70	4	64.68	65.60	-3	5,317	-0.06%
2021/11/30	1	64.70	1	65.20	62.40	0	5,394	0.00%
2021/11/29	3	60.93	9	60.11	62.00	-6	5,734	-0.10%
2021/11/26	0	0.00	5	67.32	63.60	-5	5,800	-0.09%
2021/11/25	6	66.42	16	66.60	66.70	-10	5,570	-0.18%
2021/11/24	3	64.03	3	64.17	64.50	0	5,377	0.00%
2021/11/23	9	62.64	24	63.04	62.40	-15	5,331	-0.28%
2021/11/22	30	66.48	11	66.10	66.80	19	5,265	0.36%
2021/11/19	7	64.50	4	64.63	64.90	3	5,193	0.06%
2021/11/18	14	66.25	10	66.19	64.30	4	5,102	0.08%
2021/11/17	22.2	65.00	25	65.25	64.30	-2.8	4,868	-0.06%
2021/11/16	0	0.00	3	66.80	66.80	-3	4,522	-0.07%
2021/11/15	6	58.57	2	60.80	60.80	4	4,524	0.09%
2021/11/12	13	56.65	12	55.28	55.30	1	4,494	0.02%
2021/11/11	1	55.30	0	0.00	55.30	1	4,428	0.02%
2021/11/10	7	55.29	2	55.45	55.30	5	4,438	0.11%
2021/11/09	0	0.00	1	54.00	53.50	-1	4,452	-0.02%
2021/11/05	2	53.80	2	53.60	53.50	0	4,620	0.00%
2021/11/04	2	54.00	7	53.84	53.50	-5	4,750	-0.11%
2021/11/03	1	53.70	0	0.00	53.60	1	4,832	0.02%
2021/11/02	4	56.60	2	55.40	55.70	2	4,937	0.04%
2021/11/01	0	0.00	2	56.80	55.50	-2	5,222	-0.04%
2021/10/29	15	56.80	4	56.63	56.50	11	5,386	0.20%
2021/10/28	0	0.00	3	51.77	52.80	-3	5,167	-0.06%
2021/10/27	0	0.00	1	47.50	48.00	-1	5,190	-0.02%
2021/10/26	0	0.00	1	48.70	47.65	-1	5,329	-0.02%
2021/10/22	0	0.00	4	48.11	48.20	-4	5,642	-0.07%
2021/10/21	3	47.65	0	0.00	46.45	3	5,788	0.05%
2021/10/20	1	46.50	0	0.00	46.35	1	5,954	0.02%
2021/10/18	1	44.65	5	44.95	45.30	-4	6,765	-0.06%
2021/10/15	5	44.50	0	0.00	43.80	5	7,115	0.07%
2021/10/13	0	0.00	3	45.08	42.85	-3	7,400	-0.04%
2021/10/08	6	46.71	5	45.54	45.05	1	7,863	0.01%
2021/10/07	3	44.75	2	44.80	45.00	1	8,182	0.01%
2021/10/06	3	44.80	7	44.77	44.70	-4	8,217	-0.05%
2021/10/05	0	0.00	1	40.60	42.55	-1	8,341	-0.01%
2021/09/29	1	48.00	1	45.35	45.45	0	8,664	0.00%
2021/09/28	3	48.95	1	48.95	49.00	2	8,818	0.02%
2021/09/24	2	49.45	0	0.00	48.50	2	8,936	0.02%
2021/09/23	1	49.20	34	49.53	49.20	-33	8,910	-0.37%
2021/09/22	2	49.63	0	0.00	49.45	2	8,905	0.02%
2021/09/16	2	50.75	1	51.60	50.10	1	8,908	0.01%
2021/09/15	0	0.00	1	50.00	49.80	-1	8,890	-0.01%
2021/09/14	34	52.33	14	51.67	50.80	20	8,887	0.23%
2021/09/13	8	53.05	4	52.43	51.60	4	8,892	0.04%
2021/09/10	1	52.20	2	53.50	53.50	-1	8,883	-0.01%
2021/09/09	13	52.62	4	51.98	53.30	9	8,912	0.10%
2021/09/08	2	50.90	0	0.00	50.90	2	8,902	0.02%
2021/09/07	2	51.00	3	51.23	51.30	-1	8,905	-0.01%
2021/09/06	8	55.86	0	0.00	54.40	8	8,885	0.09%
2021/09/03	8	56.28	10	56.13	58.80	-2	8,955	-0.02%
2021/09/02	35	57.61	41	57.62	56.70	-6	8,765	-0.07%
2021/09/01	13	54.61	12	55.18	54.00	1	8,396	0.01%
2021/08/30	2	48.15	1	48.15	48.05	1	8,191	0.01%
2021/08/26	2	49.20	0	0.00	49.10	2	8,252	0.02%
2021/08/25	0	0.00	2	49.80	48.75	-2	8,439	-0.02%
2021/08/19	0	0.00	2	43.75	43.75	-2	8,557	-0.02%
2021/08/18	0	0.00	0	46.69	48.30	0	8,556	0.00%
2021/08/16	5	45.15	5	44.55	46.20	0	8,601	0.00%
2021/08/13	3	47.08	3	47.08	46.25	0	8,561	0.00%
2021/08/12	2	47.80	5	47.23	47.00	-3	8,518	-0.04%
2021/08/11	18	49.54	7	47.84	47.00	11	8,503	0.13%
2021/08/10	12	52.23	5	51.68	50.90	7	8,369	0.08%
2021/08/09	5	56.50	13	56.20	54.50	-8	8,269	-0.10%
2021/08/06	9	59.37	5	59.08	59.30	4	8,188	0.05%
2021/08/05	13	64.36	34	63.92	62.60	-21	8,068	-0.26%
2021/08/04	45	59.62	40	59.93	61.80	5	7,698	0.06%
2021/08/03	5	57.80	6	56.67	56.20	-1	7,466	-0.01%
2021/08/02	5	56.26	3	56.03	55.90	2	7,416	0.03%
2021/07/30	18	58.51	6	59.70	56.90	12	7,364	0.16%
2021/07/29	15	56.71	29	57.65	57.30	-14	7,241	-0.19%
2021/07/28	5	60.10	11	60.10	60.10	-6	6,919	-0.09%
2021/07/27	25	70.51	49	69.25	67.20	-24	6,976	-0.34%
2021/07/26	10	71.90	18	70.94	71.00	-8	6,841	-0.12%
2021/07/23	14	69.30	0.1	69.60	67.10	13.9	6,671	0.21%
2021/07/22	55.1	69.27	63	68.10	68.30	-7.9	6,416	-0.12%
2021/07/21	8	66.46	33	67.05	67.10	-25	5,910	-0.42%
2021/07/20	42	60.14	5	61.00	61.00	37	5,671	0.65%
2021/07/19	2	56.05	15	55.39	55.50	-13	5,649	-0.23%
2021/07/16	26	54.83	14	54.61	54.30	12	5,529	0.22%
2021/07/15	23	52.12	15	51.57	53.90	8	5,361	0.15%
2021/07/14	26	53.90	6	53.77	52.20	20	5,143	0.39%
2021/07/13	0	0.00	1	57.90	57.90	-1	4,837	-0.02%
2021/07/12	3	50.80	5	51.13	52.70	-2	4,845	-0.04%
2021/07/09	12	48.63	1	48.05	47.95	11	4,729	0.23%
2021/07/08	5	47.68	32	48.56	48.00	-27	4,750	-0.57%
2021/07/07	0	0.00	0	44.90	45.20	0	4,666	0.00%
2021/07/06	2	44.60	1	44.60	44.45	1	4,812	0.02%
2021/07/05	3	46.88	17	46.46	46.90	-14	5,200	-0.27%
2021/07/02	17	45.40	16	44.57	45.40	1	5,063	0.02%
2021/07/01	30	41.68	0	0.00	41.30	30	4,990	0.60%
2021/06/29	3	43.10	0	0.00	43.10	3	4,985	0.06%
2021/06/28	1	43.95	3	43.20	43.95	-2	4,983	-0.04%
2021/06/24	0	0.00	2	43.50	43.50	-2	4,958	-0.04%
2021/06/23	4	44.29	4	44.20	43.35	0	4,957	0.00%
2021/06/22	10	43.80	7	42.91	42.65	3	4,944	0.06%
2021/06/21	3	44.00	2	45.70	44.10	1	4,953	0.02%
2021/06/18	2	48.00	4	47.10	46.75	-2	4,934	-0.04%
2021/06/17	1	46.80	1	46.40	47.25	0	5,573	0.00%
2021/06/16	10	47.96	3	47.17	45.75	7	6,234	0.11%
2021/06/15	3	47.80	1	46.95	47.20	2	6,772	0.03%
2021/06/11	3	46.87	10	46.80	46.35	-7	6,731	-0.10%
2021/06/10	3	44.83	2	43.95	43.95	1	6,575	0.02%
2021/06/09	0	0.00	0	43.37	42.60	0	6,583	0.00%
2021/06/08	4	43.94	18	44.14	42.85	-14	6,657	-0.21%
2021/06/07	5	45.46	6	45.41	45.30	-1	6,758	-0.01%
2021/06/04	0	0.00	4	45.20	45.00	-4	6,776	-0.06%
2021/06/03	9	47.14	0	0.00	46.60	9	6,774	0.13%
2021/06/02	54	48.73	53	46.64	46.90	1	6,755	0.02%
2021/06/01	74	48.70	108	47.49	49.05	-34	6,541	-0.52%	大賣/
2021/05/28	0	0.00	10	42.40	42.20	-10	6,351	-0.16%
2021/05/26	10	42.00	3	40.65	41.40	7	6,484	0.11%
2021/05/25	21	42.23	14	42.96	42.15	7	6,517	0.11%
2021/05/24	7	41.32	2	40.48	40.90	5	6,451	0.08%
2021/05/21	1	39.60	1	39.70	39.70	0	6,886	0.00%
2021/05/20	6	38.17	5	37.70	38.70	1	6,911	0.01%
2021/05/19	13	39.71	8	40.32	40.60	5	6,894	0.07%
2021/05/18	5	35.69	5	36.77	37.40	0	6,965	0.00%
2021/05/17	1	34.00	8	36.11	34.00	-7	7,102	-0.10%
2021/05/14	3	41.23	0	0.00	37.75	3	7,142	0.04%
2021/05/13	3	38.80	4	36.58	38.40	-1	7,178	-0.01%
2021/05/12	13	38.25	2	38.28	36.80	11	7,172	0.15%
2021/05/11	0	0.00	8	42.59	40.80	-8	7,220	-0.11%
2021/05/10	6	46.20	0	0.00	44.65	6	7,361	0.08%
2021/05/07	9	44.51	7	45.01	45.50	2	7,554	0.03%
2021/05/06	0	0.00	65	41.32	41.40	-65	7,589	-0.86%
2021/05/05	10	41.05	0	0.00	40.80	10	7,661	0.13%
2021/05/04	34	40.89	12	40.10	42.05	22	7,654	0.29%
2021/05/03	0	0.00	36	44.74	44.00	-36	7,610	-0.47%
2021/04/29	10	48.28	18	49.58	48.20	-8	7,567	-0.11%
2021/04/28	20	49.23	5	49.10	48.75	15	7,543	0.20%
2021/04/27	48	49.88	25	50.29	49.85	23	7,544	0.31%
2021/04/26	35	50.64	22	50.57	50.00	13	7,652	0.17%
2021/04/23	38	47.86	3	48.00	49.35	35	7,619	0.46%
2021/04/22	1	47.85	5	47.42	44.90	-4	7,568	-0.05%
2021/04/21	1	48.65	1	48.65	48.50	0	7,489	0.00%
2021/04/20	2	49.03	7	49.89	50.10	-5	7,454	-0.07%
2021/04/19	5	48.22	1	50.70	47.60	4	7,404	0.05%
2021/04/16	8	53.49	9	52.69	52.00	-1	7,345	-0.01%
2021/04/15	7	51.96	33	50.50	52.60	-26	7,296	-0.36%
2021/04/14	41	51.29	15	50.50	49.50	26	7,269	0.36%
2021/04/13	7	54.97	0	0.00	52.50	7	7,351	0.10%
2021/04/12	15	53.77	40	55.05	52.50	-25	7,354	-0.34%
2021/04/09	50	61.89	98	63.09	57.70	-48	7,176	-0.67%
2021/04/08	2	60.00	7	60.00	63.90	-5	6,730	-0.07%
2021/04/07	13	57.59	9	55.91	58.10	4	6,661	0.06%
2021/04/06	27	53.97	0	0.00	55.30	27	6,631	0.41%
2021/04/01	13	53.71	1	54.10	53.70	12	6,633	0.18%
2021/03/31	5	50.00	0	0.00	51.60	5	6,630	0.08%
2021/03/30	4	47.98	0	0.00	49.20	4	6,620	0.06%
2021/03/29	2	46.85	0	0.00	47.45	2	6,612	0.03%
2021/03/26	0	0.00	1	46.50	46.50	-1	6,614	-0.02%
2021/03/25	0	0.00	1	45.85	45.55	-1	6,609	-0.02%
2021/03/24	8	44.10	8	45.24	45.50	0	6,608	0.00%
2021/03/23	28	47.89	7	49.47	46.30	21	6,567	0.32%
2021/03/22	49	55.14	138	54.08	51.40	-89	6,550	-1.36%	大賣/
2021/03/19	60	54.95	52	54.25	55.80	8	5,856	0.14%
2021/03/18	134	52.33	131	51.92	50.80	3	5,182	0.06%	大買/大賣/
2021/03/17	8	50.80	51	50.80	50.80	-43	4,638	-0.93%
2021/03/16	22	46.25	32	46.25	46.25	-10	4,640	-0.22%
2021/03/15	5	40.26	59	40.53	42.05	-54	4,666	-1.16%
2021/03/12	17	38.71	12	38.63	38.25	5	4,582	0.11%
2021/03/11	53	38.83	50	38.29	37.55	3	4,481	0.07%
2021/03/10	48	38.95	6	38.91	38.95	42	4,375	0.96%
2021/03/09	6	37.16	14	36.00	38.20	-8	4,325	-0.18%
2021/03/08	0	0.00	53	37.06	35.70	-53	4,301	-1.23%
2021/03/05	2	38.30	0	0.00	37.95	2	4,302	0.05%
2021/03/04	6	38.28	4	38.05	38.00	2	4,292	0.05%
2021/03/03	2	38.60	17	38.74	38.70	-15	4,286	-0.35%
2021/03/02	42	41.35	52	41.68	38.90	-10	4,236	-0.24%
2021/02/26	28	38.51	5	37.79	39.50	23	4,105	0.56%
2021/02/25	27	36.99	0	0.00	38.00	27	4,051	0.67%
2021/02/24	8	36.92	5	37.35	36.20	3	3,985	0.08%
2021/02/23	64	37.11	89	36.57	37.35	-25	3,933	-0.64%
2021/02/22	38	37.00	50	37.00	37.00	-12	3,530	-0.34%
2021/02/19	5	33.65	1.5	33.65	33.65	3.5	3,493	0.10%
2021/02/18	14	30.31	23	30.46	30.60	-9	3,469	-0.26%
2021/02/17	6	27.03	9	27.01	27.85	-3	3,337	-0.09%
2021/02/05	15	25.95	9	25.48	25.35	6	3,162	0.19%
2021/02/04	3	25.12	9	24.82	25.20	-6	3,058	-0.20%
2021/02/03	5	24.35	7	24.71	24.65	-2	2,966	-0.07%
2021/02/02	19	25.01	19	25.06	24.00	0	2,903	0.00%
2021/02/01	6	25.06	7	25.01	24.40	-1	2,775	-0.04%
2021/01/29	34	27.13	20	27.19	26.90	14	2,582	0.54%
2021/01/28	46	24.38	41	24.42	25.00	5	2,328	0.21%
2021/01/27	2	24.53	16	23.90	25.10	-14	2,225	-0.63%
2021/01/26	8	23.13	4	23.25	23.00	4	2,110	0.19%
2021/01/25	8	23.68	3	23.73	23.30	5	2,077	0.24%
2021/01/22	2	22.30	3	22.78	23.30	-1	2,039	-0.05%
2021/01/21	2	22.33	2	22.50	22.35	0	2,027	0.00%
2021/01/20	8	22.93	5	22.05	22.00	3	2,014	0.15%
2021/01/19	4	24.24	1	23.75	23.40	3	1,965	0.15%
2021/01/18	12	23.51	17	23.87	24.30	-5	1,797	-0.28%
2021/01/15	2	22.03	109	22.39	22.10	-107	1,699	-6.30%	大賣/鉅額交易
2021/01/14	0	0.00	17	22.10	21.80	-17	1,661	-1.02%
2021/01/13	0	0.00	5	21.68	21.75	-5	1,646	-0.30%
2021/01/12	1	20.70	0	0.00	20.80	1	1,632	0.06%
2021/01/11	1	20.85	0	0.00	21.35	1	1,616	0.06%
2021/01/07	12	22.01	2	21.93	22.10	10	1,599	0.63%
2021/01/06	27	24.50	14	24.64	22.30	13	1,564	0.83%
2021/01/05	28	22.70	19	22.67	23.55	9	1,341	0.67%
2020/12/30	0	0.00	0	21.40	21.50	0	1,558	0.00%
2020/12/28	0	0.00	2	22.00	21.90	-2	1,544	-0.13%
2020/12/25	102	21.11	11	21.54	21.75	91	1,510	6.03%	大買/
2020/12/24	1	20.25	1	20.60	20.40	0	1,480	0.00%
2020/12/23	1	20.20	0	0.00	20.00	1	1,470	0.07%
2020/12/22	0	0.00	18	20.68	19.75	-18	1,474	-1.22%
2020/12/21	0	0.00	15	20.66	20.70	-15	1,463	-1.02%
2020/12/18	20	21.39	18	21.06	21.10	2	1,459	0.14%
2020/12/17	3	20.90	12	21.08	20.80	-9	1,449	-0.62%
2020/12/16	3	21.10	2	21.30	21.10	1	1,460	0.07%
2020/12/15	10	22.28	2	21.80	21.10	8	1,482	0.54%
2020/12/14	18	22.13	1	22.20	22.25	17	1,519	1.12%
2020/12/11	25	21.51	23	21.78	22.00	2	1,481	0.13%
2020/12/10	17	21.69	3	22.27	21.25	14	1,388	1.01%
2020/12/09	5	21.65	5	21.72	22.25	0	1,331	0.00%
2020/12/08	0	0.00	5	20.95	21.20	-5	1,276	-0.39%
2020/12/07	8	20.48	0	0.00	20.40	8	1,255	0.64%
2020/12/04	10	20.25	13	21.02	21.10	-3	1,221	-0.25%
2020/12/03	15	20.18	10	19.90	19.90	5	1,161	0.43%
2020/12/02	29	20.46	31	20.04	19.90	-2	1,168	-0.17%
2020/12/01	19	20.25	24	20.46	20.25	-5	1,155	-0.43%
2020/11/30	0	0.00	21	19.46	19.45	-21	1,123	-1.87%
2020/11/27	20	19.70	0	0.00	19.55	20	1,181	1.69%
2020/11/26	0	0.00	20	19.45	19.50	-20	1,191	-1.68%
2020/11/25	0	0.00	13	19.22	19.20	-13	1,185	-1.10%
2020/11/24	0	0.00	1	19.25	19.20	-1	1,179	-0.08%
2020/11/23	15	19.25	3	19.40	19.40	12	1,169	1.03%
2020/11/20	22	18.83	0	0.00	18.90	22	1,158	1.90%
2020/11/19	0	0.00	3	19.30	19.30	-3	1,149	-0.26%
2020/11/16	1	18.00	1	17.85	17.65	0	1,072	0.00%
2020/11/13	10	17.50	0	0.00	17.55	10	1,068	0.94%
2020/11/12	0	0.00	2	17.55	17.60	-2	1,075	-0.19%
2020/11/11	2	17.85	0	0.00	17.75	2	1,078	0.19%
2020/10/30	0	17.30	0	0.00	17.30	0	1,152	0.00%
2020/10/28	0	17.70	0	0.00	17.70	0	1,160	0.00%
2020/10/21	0	0.00	1	18.75	18.75	-1	1,220	-0.08%
2020/10/20	0	0.00	2	18.60	18.60	-2	1,278	-0.16%
2020/10/15	7	19.99	8	19.66	19.60	-1	1,411	-0.07%
2020/10/14	3	19.15	5	19.30	19.40	-2	1,434	-0.14%
2020/10/12	4	18.85	0	0.00	18.80	4	1,499	0.27%
2020/10/08	81	20.65	104	20.53	19.95	-23	1,513	-1.52%	大賣/
2020/10/07	0	0.00	47	19.47	19.50	-47	1,411	-3.33%
2020/10/05	0	0.00	9	17.65	17.65	-9	1,525	-0.59%
2020/09/22	2	18.00	0	0.00	18.50	2	1,729	0.12%
2020/09/21	5	18.86	3	19.30	18.75	2	1,733	0.12%
2020/09/18	12	19.53	12	19.53	19.65	0	1,730	0.00%
2020/09/17	0	0.00	7	19.43	19.20	-7	1,770	-0.40%
2020/09/07	15	18.80	1	19.25	18.45	14	1,859	0.75%
2020/09/03	0	0.00	5	18.80	18.35	-5	1,831	-0.27%
2020/09/02	16	19.28	18	19.29	19.05	-2	1,808	-0.11%
2020/09/01	10	18.50	0	0.00	18.90	10	1,737	0.58%
2020/08/27	3	17.30	0	0.00	17.30	3	1,697	0.18%
2020/08/26	2	17.20	0	0.00	17.35	2	1,694	0.12%
2020/08/10	7	18.50	16	18.58	18.25	-9	1,625	-0.55%
2020/08/07	5	18.70	0	0.00	18.65	5	1,613	0.31%
2020/08/06	9	19.15	5	19.30	19.05	4	1,603	0.25%
2020/08/03	7	18.50	0	0.00	18.50	7	1,555	0.45%
2020/07/30	1	18.95	1	19.05	18.50	0	1,535	0.00%
2020/07/29	1	18.60	1	18.55	18.30	0	1,522	0.00%
2020/07/28	0	0.00	1	17.50	17.45	-1	1,507	-0.07%
2020/07/23	1	20.30	1	20.25	20.70	0	1,393	0.00%
2020/07/22	2	18.93	2	18.68	18.85	0	1,321	0.00%
2020/07/17	2	19.40	0	0.00	18.80	2	1,171	0.17%
2020/07/15	0	0.00	2	22.80	21.10	-2	1,066	-0.19%
2020/07/14	4	23.70	51	24.18	22.30	-47	1,014	-4.63%
2020/07/13	22	22.85	7	22.79	22.90	15	873	1.72%
2020/07/10	2	21.63	18	21.66	20.85	-16	780	-2.05%
2020/07/09	24	20.42	3	20.72	20.75	21	691	3.04%
2020/07/06	30	19.05	3	19.50	19.00	27	571	4.73%
2020/07/02	0	0.00	11	17.88	18.35	-11	524	-2.10%
2020/07/01	3	16.80	0	0.00	17.10	3	474	0.63%
2020/06/24	11	18.03	11	18.45	17.85	0	432	0.00%
2020/06/23	8	16.93	9	17.56	17.40	-1	356	-0.28%
2020/06/22	9	16.76	30	16.76	17.10	-21	309	-6.78%
2020/06/19	0	0.00	4	15.60	15.55	-4	254	-1.57%
2020/06/18	0	0.00	28	15.05	15.00	-28	229	-12.19%
2020/06/17	0	0.00	2	13.40	14.35	-2	188	-1.06%
2020/06/16	0	0.00	1	13.00	13.05	-1	177	-0.56%
2020/06/11	1	13.40	0	0.00	13.10	1	209	0.48%
2020/06/10	0	0.00	2	13.40	13.40	-2	211	-0.95%
2020/06/08	9	13.15	0	0.00	13.05	9	216	4.16%
2020/06/05	7	13.25	0	0.00	13.25	7	216	3.24%
2020/06/04	0	0.00	2	13.10	13.15	-2	215	-0.93%
2020/06/03	3	12.85	0	0.00	12.90	3	216	1.39%
2020/05/26	2	12.85	0	0.00	12.75	2	223	0.90%
2020/05/19	0	0.00	1	12.10	12.10	-1	223	-0.45%
2020/05/08	13	12.10	0	0.00	12.10	13	235	5.52%
2020/05/06	10	12.03	0	0.00	11.85	10	245	4.07%
2020/04/30	0	0.00	9	12.08	12.15	-9	269	-3.34%
2020/04/07	0	11.20	0	0.00	10.90	0	257	0.00%
2020/03/26	3	10.60	0	0.00	10.75	3	246	1.22%
2020/03/19	5	9.99	0	0.00	10.15	5	244	2.04%
2020/03/17	10	11.16	0	0.00	11.25	10	219	4.55%
2020/03/16	0	13.00	0	0.00	11.75	0	212	0.00%
2020/03/10	0	13.60	0	0.00	13.30	0	200	0.00%
2020/03/09	10	13.50	0	0.00	13.45	10	199	5.02%
2020/03/06	0	15.20	0	0.00	13.70	0	197	0.00%
2020/02/14	0	14.00	0	0.00	13.75	0	189	0.00%
2020/02/10	0	13.85	0	0.00	13.55	0	176	0.00%
2020/02/06	0	0.00	5	13.30	13.35	-5	165	-3.03%
2020/01/30	10	13.00	0	0.00	12.90	10	146	6.83%
2019/12/12	0	0.00	12	13.70	13.65	-12	144	-8.28%
2019/12/06	12	13.60	0	0.00	13.60	12	149	8.02%
2019/11/29	10	13.90	0	0.00	13.75	10	160	6.23%
2019/11/07	1	14.50	0	0.00	14.50	1	144	0.69%
2019/10/21	0	14.70	0	0.00	14.60	0	159	0.00%
2019/10/15	0	14.50	0	0.00	14.60	0	176	0.00%
2019/10/09	0	14.65	0	0.00	14.65	0	186	0.00%
2019/09/27	0	0.00	1	15.05	15.05	-1	171	-0.58%
2019/09/25	0	0.00	2	15.05	14.95	-2	174	-1.14%
2019/09/20	0	0.00	1	15.05	14.95	-1	175	-0.57%
2019/09/19	0	14.80	0	0.00	14.70	0	172	0.00%
2019/09/16	0	0.00	1	15.10	14.85	-1	172	-0.58%
2019/09/09	3	14.97	0	0.00	14.80	3	164	1.83%
2019/09/02	0	14.90	0	0.00	14.45	0	149	0.00%
2019/08/30	0	14.45	0	0.00	14.45	0	153	0.00%
2019/08/26	5	14.45	0	0.00	14.45	5	153	3.26%
2019/08/05	1	14.75	0	0.00	14.60	1	172	0.58%
2019/07/26	0	0.00	8	15.86	15.70	-8	212	-3.76%
2019/07/25	0	0.00	5	15.20	15.60	-5	192	-2.59%
2019/07/24	0	0.00	6	15.18	15.15	-6	188	-3.18%
2019/07/23	0	15.65	0	0.00	15.15	0	189	0.00%
2019/07/17	1	15.40	0	0.00	15.40	1	198	0.50%
2019/07/09	2	14.90	0	0.00	14.90	2	200	1.00%
2019/07/02	0	0.00	3	15.80	15.95	-3	213	-1.41%
2019/06/25	5	15.95	0	0.00	15.95	5	215	2.32%
2019/06/21	2	16.00	0	0.00	15.90	2	225	0.89%
2019/06/20	4	15.90	0	0.00	15.95	4	230	1.73%
2019/06/11	0	0.00	2	15.70	15.75	-2	300	-0.66%
2019/06/10	0	0.00	1	15.55	15.75	-1	310	-0.32%
2019/05/23	2	15.45	0	0.00	15.60	2	336	0.59%
2019/05/22	5	15.60	0	0.00	15.65	5	352	1.42%
2019/05/20	2	15.60	20	15.45	15.50	-18	358	-5.02%
2019/05/17	5	15.75	0	0.00	15.55	5	361	1.38%
2019/05/14	5	16.45	0	0.00	16.40	5	362	1.38%
2019/05/08	10	17.90	0	0.00	17.70	10	348	2.87%
2019/05/07	10	17.25	0	0.00	17.95	10	330	3.02%
2019/05/06	5	17.35	0	0.00	17.20	5	322	1.55%
2019/05/02	0	0.00	0	17.65	17.70	0	314	0.00%
2019/04/29	0	0.00	12	17.51	17.50	-12	314	-3.81%
2019/04/26	16	17.73	1	17.70	17.70	15	313	4.79%
2019/04/25	10	17.95	10	18.05	18.05	0	308	0.00%
2019/04/24	11	17.95	11	17.96	17.95	0	307	0.00%
2019/04/22	1	18.05	0	0.00	18.05	1	304	0.33%
2019/04/18	0	0.00	12	18.10	18.05	-12	299	-4.01%
2019/04/17	13	18.10	3	18.20	18.20	10	290	3.45%
2019/04/12	2	18.10	0	0.00	18.10	2	278	0.72%
2019/04/10	0	0.00	4	18.05	18.05	-4	273	-1.46%
2019/04/09	4	18.13	0	0.00	18.05	4	271	1.47%
2019/04/08	10	18.10	0	0.00	18.10	10	263	3.80%
2019/04/03	0	0.00	2	18.10	18.10	-2	260	-0.77%
2019/03/26	2	18.20	0	0.00	18.20	2	243	0.82%
2019/03/22	15	18.16	13	18.55	18.60	2	233	0.86%
2019/03/21	14	17.84	14	17.95	17.95	0	204	0.00%
2019/03/19	2	17.75	0	0.00	17.75	2	181	1.10%
2019/03/08	0	0.00	10	17.50	17.60	-10	167	-5.95%
2019/03/06	10	17.65	0	0.00	17.80	10	166	6.01%
2019/02/22	0	0.00	2	17.75	17.75	-2	161	-1.24%
2019/02/21	3	18.20	0	0.00	17.95	3	142	2.11%
2019/02/18	0	17.55	0	0.00	17.55	0	116	0.00%
2019/02/15	0	17.65	0	0.00	17.60	0	113	0.00%
2019/02/14	2	17.65	0	0.00	17.70	2	110	1.82%
2019/02/13	0	0.00	1	17.35	17.45	-1	102	-0.98%
2019/02/12	0	17.80	0	0.00	17.30	0	99	0.00%
2018/12/17	0	17.65	0	0.00	17.45	0	104	0.00%
2018/12/12	0	0.00	1	17.50	17.50	-1	107	-0.93%
2018/12/03	0	17.30	0	0.00	17.15	0	110	0.00%
2018/11/30	3	16.90	0	0.00	16.90	3	109	2.75%
2018/11/19	0	16.60	0	0.00	16.70	0	115	0.00%
2018/11/01	5	16.60	0	0.00	16.85	5	117	4.24%
2018/10/26	5	16.25	0	0.00	16.25	5	121	4.12%
2018/10/15	5	16.99	0	0.00	17.05	5	133	3.73%
2018/10/11	6	16.87	0	0.00	16.80	6	132	4.51%
2018/10/09	5	18.10	0	0.00	18.25	5	128	3.90%
2018/10/08	7	18.29	0	0.00	18.30	7	127	5.47%
2018/10/05	5	18.35	0	0.00	18.40	5	127	3.92%
2018/06/25	0	19.60	0	0.00	19.45	0	261	0.00%
2018/05/28	0	0.00	1	20.00	20.20	-1	240	-0.42%
2018/05/25	1	20.60	1	20.35	20.35	0	235	0.00%
2018/05/24	1	20.20	0	0.00	20.00	1	199	0.50%
2018/05/21	0	0.00	5	19.40	19.30	-5	173	-2.88%
2018/05/04	0	0.00	5	18.40	18.50	-5	215	-2.32%
2018/04/27	3	18.15	0	0.00	18.15	3	239	1.25%
2018/03/27	0	19.05	0	0.00	19.05	0	436	0.00%
2018/03/09	5	19.20	0	0.00	19.20	5	453	1.10%
2018/02/07	5	18.90	0	0.00	18.85	5	554	0.90%
2018/02/01	0	0.00	12	20.57	20.40	-12	575	-2.08%
2018/01/26	2	20.95	0	0.00	20.65	2	621	0.32%
2018/01/24	2	21.10	0	0.00	21.15	2	755	0.26%
2018/01/19	0	0.00	3	21.10	21.00	-3	963	-0.31%
2018/01/17	3	21.27	0	0.00	21.00	3	954	0.31%
2018/01/15	1	20.80	0	0.00	21.20	1	949	0.11%
2018/01/12	3	20.90	0	0.00	20.75	3	940	0.32%
2018/01/05	4	22.23	4	22.15	21.80	0	916	0.00%
2018/01/04	0	0.00	8	21.51	21.75	-8	861	-0.93%