全達 (8068)-富邦-員林券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.65
漲跌
▲0.25
漲幅
+0.71%
成交量
508張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	6	34.30	34.55	-6	500	-1.20%
2024/05/24	0	0.00	0	34.00	33.85	0	511	0.00%
2024/05/22	1	35.20	0	0.00	34.90	1	527	0.19%
2024/05/20	2	34.70	0	0.00	34.50	2	544	0.37%
2024/05/15	0	0.00	1	36.20	35.30	-1	577	-0.17%
2024/05/13	0	0.00	0	34.10	33.75	0	572	0.00%
2024/05/10	1	33.25	0	0.00	33.60	1	572	0.17%
2024/05/02	1	35.35	0	0.00	35.10	1	661	0.15%
2024/04/30	3	36.98	4	36.14	35.30	-1	710	-0.14%
2024/04/25	2	32.70	0	0.00	32.60	2	708	0.28%
2024/04/18	1	34.50	0	0.00	34.00	1	760	0.13%
2024/04/15	1	35.50	0	0.00	35.35	1	807	0.12%
2024/04/01	1	37.70	0	0.00	37.50	1	1,143	0.09%
2024/03/28	2	37.85	0	0.00	37.85	2	1,181	0.17%
2024/03/27	3	37.28	0	0.00	37.35	3	1,207	0.25%
2024/03/26	31	38.01	9	37.29	36.85	22	1,258	1.75%
2024/03/14	0	0.00	2	35.35	35.00	-2	2,105	-0.09%
2024/03/12	0	0.00	9	36.00	35.95	-9	2,152	-0.42%
2024/03/08	1	36.00	1	36.10	36.15	0	2,189	0.00%
2024/03/07	0	0.00	6	37.10	37.35	-6	2,202	-0.27%
2024/03/04	2	36.65	6	36.75	36.60	-4	2,341	-0.17%
2024/03/01	1	37.40	5	37.15	37.10	-4	2,381	-0.17%
2024/02/29	0	0.00	4	37.75	38.00	-4	2,398	-0.17%
2024/02/27	1	37.50	6	37.48	37.25	-5	2,436	-0.21%
2024/02/26	0	0.00	1	38.75	38.75	-1	2,587	-0.04%
2024/02/22	1	38.00	0	0.00	37.85	1	2,625	0.04%
2024/02/20	15	39.00	2	38.35	38.35	13	2,637	0.49%
2024/02/19	1	38.40	0	0.00	38.35	1	2,632	0.04%
2024/02/16	3	38.80	5	39.24	39.00	-2	2,628	-0.08%
2024/01/31	1	37.50	0	0.00	37.50	1	2,639	0.04%
2024/01/29	2	37.95	0	0.00	38.10	2	2,692	0.07%
2024/01/26	2	38.50	2	38.18	38.05	0	2,883	0.00%
2024/01/25	4	39.80	10	39.45	39.20	-6	2,876	-0.21%
2024/01/24	5	41.50	2	42.70	40.60	3	2,855	0.11%
2024/01/23	1	41.25	2	41.13	41.10	-1	2,820	-0.04%
2024/01/16	1	40.00	0	0.00	40.05	1	2,866	0.03%
2024/01/15	5	41.58	1	42.00	41.50	4	2,864	0.14%
2024/01/12	0	0.00	3	39.43	39.55	-3	2,872	-0.10%
2024/01/11	2	40.68	2	40.20	40.00	0	2,874	0.00%
2024/01/10	1	41.50	0	0.00	41.45	1	2,866	0.03%
2024/01/09	7	42.96	0	0.00	42.10	7	2,884	0.24%
2024/01/08	1	43.00	2	43.70	42.80	-1	2,874	-0.03%
2024/01/05	2	43.58	1	43.00	44.50	1	2,868	0.03%
2024/01/04	0	0.00	2	41.75	41.25	-2	2,774	-0.07%
2024/01/03	1	41.25	0	0.00	40.75	1	2,765	0.04%
2024/01/02	2	41.75	1	41.75	41.75	1	2,762	0.04%
2023/12/27	5	42.45	5	41.80	41.90	0	2,715	0.00%
2023/12/26	1	41.75	1	41.95	41.40	0	2,699	0.00%
2023/12/25	5	43.25	0	0.00	41.70	5	2,726	0.18%
2023/12/22	5	44.70	15	43.99	43.20	-10	2,730	-0.37%
2023/12/21	2	45.43	2	45.73	45.25	0	2,730	0.00%
2023/12/20	6	46.10	4.2	46.25	45.15	1.8	2,703	0.07%
2023/12/19	3	44.72	6	44.69	44.95	-3	2,621	-0.11%
2023/12/15	11	43.05	6	43.10	41.00	5	2,627	0.19%
2023/12/14	24	44.65	4	43.11	43.30	20	2,597	0.77%
2023/12/13	8	43.79	2	44.15	44.45	6	2,399	0.25%
2023/12/12	10	41.21	8	41.41	40.45	2	2,528	0.08%
2023/12/11	1	38.60	1	38.65	38.65	0	2,486	0.00%
2023/12/08	0	0.00	2	39.20	39.45	-2	2,508	-0.08%
2023/12/07	0	0.00	2	38.20	38.20	-2	2,509	-0.08%
2023/12/06	3	38.57	3	38.18	38.15	0	2,550	0.00%
2023/12/05	2	37.98	2	37.65	37.40	0	2,548	0.00%
2023/12/04	1	37.20	0	0.00	37.30	1	2,589	0.04%
2023/12/01	0	0.00	1	38.30	38.00	-1	2,673	-0.04%
2023/11/30	1.2	38.83	0	0.00	38.60	1.2	2,700	0.04%
2023/11/29	4	39.01	1	39.30	39.90	3	2,685	0.11%
2023/11/28	8	38.58	12	38.32	38.50	-4	2,606	-0.15%
2023/11/27	3	37.95	2	37.00	37.00	1	2,558	0.04%
2023/11/24	2	37.90	3	37.35	37.25	-1	2,533	-0.04%
2023/11/22	4	34.95	7	35.78	36.15	-3	2,326	-0.13%
2023/11/21	1	33.35	0	0.00	32.90	1	2,277	0.04%
2023/11/20	1	33.30	2	33.28	33.10	-1	2,269	-0.04%
2023/11/17	2	34.65	1	34.40	34.00	1	2,258	0.04%
2023/11/16	1	32.50	0	0.00	32.80	1	2,235	0.04%
2023/11/14	1	32.50	0	0.00	32.15	1	2,221	0.05%
2023/11/09	1	33.00	0	0.00	33.30	1	2,186	0.05%
2023/11/07	0	0.00	2	35.30	35.30	-2	2,158	-0.09%
2023/11/06	0	0.00	1	36.95	36.55	-1	2,133	-0.05%
2023/11/03	3	36.75	3	37.10	37.55	0	2,088	0.00%
2023/11/02	1	33.55	0	0.00	35.80	1	1,884	0.05%
2023/11/01	1	33.00	0	0.00	32.55	1	1,865	0.05%
2023/10/31	1	33.40	0	0.00	33.20	1	1,858	0.05%
2023/10/30	6	34.98	0	0.00	34.25	6	1,849	0.32%
2023/10/25	1	34.80	1	34.75	34.80	0	1,826	0.00%
2023/10/23	1	32.00	0	0.00	31.50	1	1,775	0.06%
2023/10/20	0	0.00	2	31.78	31.75	-2	1,766	-0.11%
2023/10/19	0	0.00	2	33.28	33.25	-2	1,738	-0.12%
2023/10/18	2	34.55	0	34.90	34.60	2	1,725	0.12%
2023/10/17	3	37.62	1	38.20	36.00	2	1,711	0.12%
2023/10/16	0	0.00	2	35.95	35.95	-2	1,679	-0.12%
2023/10/13	1	38.85	3	38.12	37.60	-2	1,666	-0.12%
2023/10/11	1	36.30	0	0.00	33.50	1	1,590	0.06%
2023/10/05	2	37.75	2	37.10	37.10	0	1,555	0.00%
2023/10/04	2	37.45	1	38.50	37.05	1	1,539	0.06%
2023/10/03	4	38.31	3	37.98	37.60	1	1,518	0.07%
2023/10/02	1	40.40	3	40.98	40.05	-2	1,492	-0.13%
2023/09/28	2	41.05	1	41.50	41.10	1	1,466	0.07%
2023/09/27	3	39.80	0	0.00	39.60	3	1,413	0.21%
2023/09/26	4	42.10	0.1	41.65	41.30	3.9	1,381	0.28%
2023/09/25	1	45.55	1	44.00	44.15	0	1,329	0.00%
2023/09/22	2	45.63	2	45.08	45.60	0	1,296	0.00%
2023/09/21	0	0.00	1	46.00	44.85	-1	1,229	-0.08%
2023/09/20	1	44.20	1	46.70	47.10	0	1,093	0.00%
2023/09/18	1	42.30	1	42.80	42.80	0	1,004	0.00%
2023/09/15	8	45.47	4	45.11	42.70	4	937	0.43%
2023/09/14	1	43.00	0	0.00	45.10	1	698	0.14%
2023/09/13	7	40.11	8	40.74	41.00	-1	629	-0.16%
2023/09/12	2	35.60	2	36.60	37.30	0	583	0.00%
2023/09/11	7	37.79	3	36.80	37.00	4	537	0.74%
2023/09/08	1	36.30	3	35.87	36.45	-2	479	-0.42%
2023/09/07	5	37.17	4	36.76	37.20	1	450	0.22%
2023/09/06	7	36.90	6	36.62	36.50	1	390	0.26%
2023/09/05	2	34.05	2	35.20	35.20	0	284	0.00%
2023/09/04	5	31.45	3	31.70	32.00	2	235	0.85%
2023/08/22	0	0.00	0	27.60	27.60	0	182	-0.01%
2023/08/01	3	30.90	2	30.00	30.00	1	181	0.55%
2023/07/07	2	28.55	0	0.00	28.30	2	243	0.82%
2023/06/26	0	0.00	18	30.87	31.40	-18	226	-7.96%
2023/05/18	2	28.40	0	0.00	28.55	2	201	0.99%
2023/05/17	4	28.80	0	0.00	28.55	4	200	1.99%
2023/05/11	0	0.00	1	29.80	29.55	-1	202	-0.49%
2023/05/10	0	0.00	2	30.20	30.95	-2	201	-0.99%
2023/05/05	1	32.40	4	32.70	31.75	-3	199	-1.51%
2023/05/03	1	31.40	0	0.00	31.90	1	180	0.55%
2023/05/02	1	29.75	0	29.70	29.85	1	171	0.58%
2023/04/19	0	0.00	5	31.90	30.60	-5	148	-3.36%
2023/04/18	0	0.00	15	28.43	29.00	-15	109	-13.76%
2023/04/06	0	26.50	0	0.00	27.05	0	83	0.00%
2023/03/08	1	25.00	0	0.00	25.00	1	88	1.13%
2023/02/15	0	23.80	0	0.00	23.90	0	83	0.00%
2023/02/14	2	23.85	0	0.00	23.80	2	83	2.41%
2023/02/10	15	24.71	0	0.00	24.60	15	80	18.58%
2023/02/08	5	25.49	0	0.00	25.40	5	83	5.98%
2023/02/03	3	26.05	0	0.00	25.80	3	80	3.73%
2022/11/28	1	24.00	0	0.00	24.35	1	60	1.66%
2022/11/24	2	24.40	0	0.00	24.75	2	66	2.99%
2022/09/26	1	25.15	0	0.00	25.90	1	267	0.37%
2022/09/01	0	0.00	0	27.80	28.85	0	347	0.00%
2022/08/31	0	0.00	3	27.28	28.45	-3	345	-0.87%
2022/08/22	0	0.00	1	27.85	27.85	-1	392	-0.25%
2022/08/19	0	0.00	5	28.27	28.10	-5	402	-1.24%
2022/08/17	1	27.80	0	0.00	27.40	1	395	0.25%
2022/08/16	6	27.88	3	28.27	27.40	3	388	0.77%
2022/08/10	1	30.80	0	0.00	31.40	1	345	0.29%
2022/08/09	1	29.50	0	0.00	29.30	1	339	0.29%
2022/08/04	0	0.00	1	31.60	29.85	-1	327	-0.31%
2022/08/03	1	35.00	4	32.89	32.50	-3	318	-0.94%
2022/08/02	5	34.29	0	0.00	36.00	5	306	1.63%
2022/07/26	0	0.00	0	29.55	28.30	0	277	0.00%
2022/07/25	0	29.55	0	0.00	29.30	0	275	0.00%
2022/07/15	0	29.42	0	0.00	28.95	0	260	0.00%
2022/07/12	1	28.50	2	30.00	29.25	-1	252	-0.40%
2022/06/29	2	27.50	0	0.00	27.30	2	219	0.91%
2022/06/14	1	41.50	0	0.00	41.50	1	151	0.66%
2022/05/27	0	0.00	3	35.00	35.05	-3	88	-3.41%
2022/04/19	3	30.40	0	0.00	30.00	3	149	2.01%
2022/04/13	0	0.00	1	32.25	32.60	-1	157	-0.63%
2022/04/06	0	0.00	2	30.65	30.95	-2	177	-1.13%
2022/02/24	0	0.00	1	35.50	33.85	-1	303	-0.33%
2022/02/23	1	37.20	0	0.00	37.20	1	300	0.33%
2022/02/17	0	0.00	2	37.73	38.05	-2	292	-0.68%
2022/02/16	1	39.90	0	0.00	39.90	1	288	0.35%
2022/02/15	1	34.25	0	0.00	36.30	1	275	0.36%
2022/02/14	1	33.30	0	0.00	33.00	1	273	0.37%
2022/02/09	0	0.00	0	30.55	30.55	0	263	0.00%
2022/02/07	0	0.00	0	28.84	27.80	0	261	0.00%
2022/01/10	0	0.00	2	35.15	34.95	-2	246	-0.81%
2021/12/28	4	41.88	0	45.20	41.60	4	228	1.75%
2021/12/24	0	0.00	1	47.20	47.20	-1	209	-0.48%
2021/12/22	3	43.40	0	0.00	43.95	3	189	1.59%
2021/12/21	8	46.60	0	0.00	45.20	8	182	4.37%
2021/12/20	0	0.00	1	43.10	43.10	-1	168	-0.59%
2021/12/17	0	0.00	2	38.00	39.20	-2	160	-1.24%
2021/12/15	2	36.90	0	0.00	37.25	2	141	1.41%
2021/12/14	0	0.00	1	41.80	39.20	-1	133	-0.75%
2021/12/13	0	0.00	1	41.80	41.80	-1	114	-0.87%
2021/12/10	1	34.50	0	0.00	38.00	1	105	0.95%
2021/12/02	0	0.00	5	25.30	25.10	-5	74	-6.74%
2021/12/01	5	25.53	0	0.00	25.35	5	74	6.70%
2021/11/16	0	0.00	2	30.55	28.60	-2	68	-2.93%
2021/11/15	2	30.33	0	0.00	30.00	2	66	3.01%
2021/10/28	0	0.00	0	25.75	27.95	0	51	0.00%
2021/10/18	0	0.00	8	25.10	25.50	-8	38	-20.92%
2021/09/08	0	0.00	3	19.45	19.45	-3	39	-7.51%
2021/08/12	1	20.00	0	0.00	20.00	1	38	2.61%
2021/08/09	2	20.13	0	0.00	19.95	2	38	5.17%
2021/06/15	0	0.00	0	18.55	19.90	0	21	0.00%
2021/05/11	8	22.50	0	0.00	22.15	8	24	33.04%
2021/02/24	0	26.60	0	0.00	23.60	0	42	0.00%
2021/02/05	0	25.15	0	0.00	23.30	0	42	0.00%
2021/01/18	0	25.35	0	0.00	25.45	0	44	0.00%
2020/12/31	0	0.00	0	28.20	28.00	0	49	0.00%
2020/12/30	0	0.00	0	28.45	28.20	0	49	0.00%
2020/11/25	0	0.00	0	27.00	28.40	0	51	0.00%
2020/11/24	0	0.00	0	28.20	28.40	0	51	-0.01%
2020/11/10	0	28.10	0	0.00	29.60	0	53	0.01%
2020/10/26	0	0.00	1	29.85	29.90	-1	66	-1.49%
2020/10/23	0	0.00	1	28.80	29.20	-1	64	-1.56%
2020/10/22	0	0.00	4	28.68	29.15	-4	64	-6.25%
2020/10/21	0	0.00	4	27.95	28.25	-4	63	-6.30%
2020/10/20	1	27.25	0	0.00	27.20	1	61	1.61%
2020/09/21	5	30.00	0	0.00	31.50	5	60	8.31%
2020/09/18	0	0.00	1	33.15	32.30	-1	58	-1.71%
2020/09/16	5	32.65	0	0.00	31.80	5	54	9.23%
2020/08/19	0	32.00	0	0.00	29.00	0	53	0.02%
2020/08/18	0	29.70	0	0.00	29.20	0	54	0.01%
2020/08/17	0	29.70	0	0.00	29.20	0	54	0.03%
2020/08/14	0	31.40	0	0.00	29.15	0	54	0.03%
2020/06/23	0	0.00	1	24.90	25.10	-1	44	-2.23%
2020/06/22	1	25.45	0	0.00	24.90	1	45	2.22%
2020/02/27	0	0.00	1	38.50	38.90	-1	224	-0.44%
2020/02/14	1	39.80	0	0.00	40.00	1	225	0.44%
2019/11/01	0	0.00	1	36.20	36.20	-1	222	-0.45%
2019/10/25	2	31.80	0	0.00	31.80	2	203	0.98%
2019/10/23	0	0.00	1	36.20	35.65	-1	193	-0.52%
2019/08/15	0	0.00	1	17.55	17.55	-1	28	-3.50%
2019/08/14	0	0.00	1	17.70	17.50	-1	28	-3.50%
2019/08/13	0	0.00	2	17.55	17.55	-2	28	-6.93%
2019/08/07	0	0.00	1	18.10	18.00	-1	30	-3.32%
2019/08/01	0	0.00	2	17.00	18.15	-2	24	-8.11%
2019/07/31	0	0.00	2	16.50	16.50	-2	20	-9.93%
2019/05/09	2	17.20	0	0.00	17.45	2	79	2.52%
2019/04/02	1	18.80	0	0.00	18.80	1	50	1.98%
2019/03/21	8	19.70	12	20.40	19.95	-4	39	-10.05%
2019/01/10	0	0.00	1	15.30	15.30	-1	34	-2.88%
2018/12/22	0	0.00	1	15.75	15.95	-1	46	-2.14%
2018/11/30	2	16.88	0	0.00	16.90	2	61	3.25%
2018/03/23	0	0.00	5	32.60	30.60	-5	111	-4.50%
2018/03/22	0	0.00	6	31.70	30.90	-6	107	-5.59%
2018/03/21	7	32.63	0	0.00	32.00	7	102	6.86%
2018/02/05	1	27.00	0	0.00	27.00	1	50	2.00%
2018/01/31	1	30.55	0	0.00	29.45	1	45	2.27%
2018/01/08	1	20.45	0	0.00	20.00	1	31	3.07%